中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
涪陵榨菜(002507)重庆市上涨家数:44下跌家数:30平均涨幅:+0.11%平均换手:1.25%总成交额:102.09亿元
更新时间：2026-02-13 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601777千里科技11.26954.23+0.91+8.79%60612466249.451.34%
601965中国汽研19.8018.73+0.70+3.66%14742129417.31.48%
300006莱美药业5.16-50.78+0.14+2.79%31187616217.462.95%
301121紫建电子42.15108.56+0.91+2.21%147066179.842.91%
600615鑫源智造12.82314.33+0.19+1.50%119421520.020.53%
688443智翔金泰-U28.90-18.16+0.42+1.47%14931.314276.3061.28%
600292电投水电15.9119244.77+0.23+1.47%25719340932.23.29%
920833美心翼申18.1244.32+0.26+1.46%105591905.6341.69%
002168*ST惠程4.06-29.04+0.05+1.25%15109613.150.19%
301307美利信36.14-23.02+0.38+1.06%180746491.271.66%
601127赛力斯110.0326.55+1.15+1.06%6755074212.750.45%
002968新大正12.9726.54+0.13+1.01%131161696.420.62%
301533威马农机37.7466.54+0.34+0.91%48551831.61.71%
600452涪陵电力12.3034.60+0.10+0.82%18596822775.861.69%
603717天域生物7.72-19.42+0.06+0.78%288422233.520.99%
600847万里股份14.17-45.63+0.11+0.78%76841085.980.50%
301397溯联股份32.6544.08+0.24+0.74%127124150.341.80%
603697有友食品12.4325.33+0.09+0.73%689198500.581.61%
603758秦安股份14.8837.06+0.10+0.68%190782839.090.43%
002765蓝黛科技11.9040.59+0.06+0.51%392474674.050.66%
603976正川股份20.79178.13+0.10+0.48%3068637.420.20%
000788北大医药6.2425.90+0.03+0.48%284711780.040.48%
002907华森制药14.7582.56+0.07+0.48%5183763.350.17%
300275梅安森12.6879.90+0.06+0.48%211542680.860.78%
920896旺成科技20.3034.59+0.08+0.40%2067418.11630.47%
600132重庆啤酒54.3421.37+0.21+0.39%103965651.940.21%
920873中设咨询7.88-15.70+0.03+0.38%10209805.86720.85%
603100川仪股份25.0020.35+0.09+0.36%218015454.630.43%
605122四方新材13.94-11.40+0.05+0.36%77711083.370.45%
600106重庆路桥6.2235.97+0.02+0.32%308281917.290.23%
601963重庆银行10.266.40+0.03+0.29%444684573.70.24%
002558巨人网络41.3845.21+0.10+0.24%10330442811.410.53%
300194福安药业4.4136.31+0.01+0.23%286811265.620.30%
601158重庆水务4.5426.04+0.01+0.22%224691018.040.05%
603352至信股份43.2442.05+0.09+0.21%59572574.121.34%
301107瑜欣电子30.8339.22+0.06+0.19%58031794.070.97%
000736*ST中地5.17-0.72+0.01+0.19%202531048.90.27%
001317三羊马53.57-309.45+0.07+0.13%181039685.062.12%
603766隆鑫通用15.8218.05+0.02+0.13%506367966.80.25%
300122智飞生物17.09-31.24+0.02+0.12%4759781530.34%
301613新铝时代51.8533.63+0.04+0.08%38982017.560.46%
001296长江材料27.8029.23+0.02+0.07%167084620.192.17%
600129太极集团17.74-27.75+0.01+0.06%188853355.060.34%
600877电科芯片19.351167.18+0.01+0.05%10501920335.630.89%
000625长安汽车11.1216.220.000.00%13333214823.720.16%
000838财信发展2.56-10.330.000.00%1540553960.411.46%
000950重药控股5.8326.880.000.00%664103874.190.38%
600369西南证券4.5732.930.000.00%1049184800.030.16%
002507涪陵榨菜13.1918.990.000.00%380145020.120.33%
600729重庆百货24.0310.37-0.01-0.04%109592637.590.57%
001696宗申动力20.4528.28-0.01-0.05%5232510703.460.59%
600917重庆燃气5.6133.95-0.01-0.18%178751004.790.11%
000514渝开发5.1446.63-0.01-0.19%411162120.840.49%
688576西山科技80.9348.35-0.17-0.21%1069.83861.82470.49%
002742*ST三圣4.23-3.67-0.01-0.24%15300649.610.29%
001328登康口腔41.9140.28-0.12-0.29%2204927.040.48%
600939重庆建工3.15-5.94-0.01-0.32%515261628.820.27%
002004华邦健康5.44-77.41-0.02-0.37%1069315834.780.57%
603109神驰机电26.8924.63-0.12-0.44%125963379.540.60%
601827三峰环境8.7411.58-0.04-0.46%231052016.630.14%
920033康普化学16.9952.96-0.08-0.47%3514599.0410.42%
000565渝三峡Ａ8.38623.87-0.04-0.48%501514220.911.16%
920370新安洁4.08-22.14-0.02-0.49%10818443.28430.41%
300363博腾股份23.80-9184.02-0.12-0.50%326967804.510.66%
003006百亚股份21.6531.67-0.11-0.51%155383368.70.36%
920857泓禧科技26.56-353.24-0.14-0.52%1443383.21070.19%
002872ST天圣5.17-17.06-0.03-0.58%13853718.640.64%
600116XD三峡水6.5845.42-0.04-0.60%448352952.850.23%
688410山外山17.4149.05-0.11-0.63%20770.523625.8280.65%
000656*ST金科1.42-0.40-0.01-0.70%3673945241.590.48%
301526国际复材12.68626.84-0.09-0.70%1781826228866.112.69%
600279重庆港5.3712.68-0.04-0.74%282171516.230.24%
002996顺博合金7.7435.55-0.10-1.28%663445138.891.64%
601005重庆钢铁1.52-6.52-0.02-1.30%69389210555.650.83%
601077渝农商行6.626.32-0.09-1.34%1389859264.960.16%
603601再升科技10.96154.32-0.26-2.32%56771063075.44.97%
000591太阳能5.4820.29-0.16-2.84%67806637287.271.73%
603191望变电气23.2983.78-0.92-3.80%17894041805.655.42%
000892欢瑞世纪8.17-36.07-0.78-8.72%118103099573.1116.61%

转至涪陵榨菜（002507）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。