中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
老板电器(002508)浙江省上涨家数:426下跌家数:277平均涨幅:+0.72%平均换手:1.63%总成交额:1001.78亿元
更新时间：2025-09-01 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688203海正生材16.66248.54+2.78+20.03%82058.3313031.756.61%
301193家联科技24.48-68.23+4.08+20.00%9420422021.516.92%
688006杭可科技29.8852.29+4.14+16.08%272802.278537.214.52%
301356天振股份21.88104.74+2.38+12.21%5720112066.2410.44%
601116三江购物11.9641.94+1.09+10.03%22189625770.954.05%
603948建业股份32.0926.37+2.92+10.01%240807727.2711.48%
605255天普股份51.91225.24+4.72+10.00%1031535.190.08%
603177德创环保15.95165.09+1.45+10.00%478287628.562.34%
603004鼎龙科技24.4232.29+2.22+10.00%6630216059.4211.26%
600797浙大网新12.35-272.93+1.12+9.97%1119935137280.710.90%
002637赞宇科技12.0240.06+1.09+9.97%12675714835.462.86%
603289泰瑞机器10.7133.34+0.97+9.96%797728504.5112.72%
600596新安股份11.65-1354.25+1.05+9.91%39657244821.712.94%
000980众泰汽车2.82-15.98+0.25+9.73%3818900106785.57.59%
688583思看科技116.0784.37+10.04+9.47%18922.2121570.0810.70%
301096百诚医药62.63-37.21+5.05+8.77%3780322954.64.57%
603222济民健康12.52-47.69+1.00+8.68%677239.182557.0212.90%
002629仁智股份7.42156.76+0.57+8.32%17473512673.284.91%
605060联德股份27.7033.51+2.05+7.99%265897211.051.11%
300469信息发展60.01-115.33+4.29+7.70%7855346732.43.34%
688215瑞晟智能73.99316.31+5.19+7.54%19178.7713917.553.07%
300911亿田智能59.44-171.78+4.14+7.49%7456144437.224.40%
002131利欧股份5.6539.74+0.39+7.41%50892402771718.70%
300839博汇股份15.14-17.14+1.01+7.15%559548334.071.93%
600521华海药业25.8949.70+1.72+7.12%476586119766.33.27%
300897山科智能31.5071.94+2.08+7.07%216316742.772.47%
300357我武生物33.5050.75+2.15+6.86%12977142966.912.68%
002188中天服务5.70171.11+0.35+6.54%993455519.573.86%
688310迈得医疗20.90-145.87+1.23+6.25%37733.457713.672.27%
002266浙富控股3.7918.79+0.22+6.16%92481234489.961.89%
600330天通股份10.07198.83+0.57+6.00%82552680728.666.69%
601579会稽山25.8862.27+1.44+5.89%23631559798.064.93%
603297永新光学112.0057.18+6.20+5.86%2111823424.411.91%
603949雪龙集团19.8860.90+1.09+5.80%499389876.82.38%
600865百大集团9.8726.85+0.53+5.67%794967660.772.11%
300945曼卡龙19.7744.63+1.05+5.61%12247623818.865.14%
605138盛泰集团9.1797.66+0.47+5.40%17925216202.763.23%
000607华媒控股4.65-56.76+0.23+5.20%1806058203.082.04%
600126杭钢股份10.75-51.43+0.53+5.19%13514771465464.00%
002062宏润建设8.1842.35+0.40+5.14%32098726081.252.85%
603665康隆达28.23-14.07+1.38+5.14%317819001.3511.98%
003017大洋生物35.4835.99+1.73+5.13%3710712886.465.36%
688299长阳科技24.65-128.71+1.20+5.12%252639.862514.18.79%
601882海天精工21.0223.52+1.02+5.10%7441415798.841.43%
301052果麦文化80.99184.85+3.78+4.90%2151717173.422.68%
301198喜悦智行11.61-70.12+0.53+4.78%277643170.921.78%
001222源飞宠物26.4730.71+1.20+4.75%4134410545.093.78%
600226亨通股份3.8657.45+0.17+4.61%112206743088.843.77%
002634棒杰股份4.79-3.23+0.21+4.59%549062590.261.23%
688290景业智能58.52194.80+2.56+4.57%16693.479730.5671.63%
603637镇海股份12.1233.68+0.53+4.57%613577331.292.57%
002020京新药业19.7024.31+0.84+4.45%10720620660.31.63%
832149利尔达17.89-134.40+0.76+4.44%10872819818.459.42%
002144宏达高科12.8385.46+0.54+4.39%466495998.733.39%
603618杭电股份6.9445.56+0.29+4.36%22894315843.333.31%
002443金洲管道7.4724.47+0.31+4.33%1231759083.282.37%
300702天宇股份27.9463.87+1.13+4.21%5416415142.162.57%
002250联化科技11.8434.48+0.46+4.04%45357653205.545.00%
603105芯能科技9.2823.82+0.36+4.04%17908016662.713.58%
603168莎普爱思7.94-38.83+0.30+3.93%566934444.321.76%
301201诚达药业30.17-115.38+1.13+3.89%297218874.842.74%
600576祥源文旅8.3249.09+0.30+3.74%22190818206.243.36%
603172万丰股份16.6844.18+0.60+3.73%136162236.592.72%
301280珠城科技55.5943.35+1.99+3.71%146118100.463.85%
300329海伦钢琴13.48-32.50+0.48+3.69%595127973.492.36%
301317鑫磊股份36.2914.16+1.29+3.69%193886911.684.33%
301225恒勃股份77.7557.63+2.75+3.67%53004033.451.76%
301448开创电气43.95231.09+1.53+3.61%139476114.972.92%
603823百合花15.2736.25+0.53+3.60%598019056.871.45%
300347泰格医药65.75191.50+2.24+3.53%6191740123.721.09%
002082万邦德9.88193.70+0.33+3.46%38793838914.417.01%
603130云中马40.2265.31+1.33+3.42%135265376.272.65%
600113浙江东日61.10181.04+1.97+3.33%5226730908.831.27%
301295美硕科技31.50129.34+1.01+3.31%212266571.367.22%
603272联翔股份18.5775.59+0.59+3.28%61221127.310.59%
605068明新旭腾24.71-18.94+0.78+3.26%252376190.461.56%
002203海亮股份12.4233.55+0.39+3.24%18015722273.30.87%
002937兴瑞科技19.2534.94+0.60+3.22%6434112436.472.17%
002099海翔药业6.22-28.42+0.19+3.15%18498111519.891.14%
603266天龙股份22.0040.23+0.65+3.04%316276970.061.59%
600052东望时代4.75-10.06+0.14+3.04%838513936.070.99%
002718友邦吊顶18.44-31.65+0.53+2.96%74701361.791.32%
300792壹网壹创30.6490.87+0.88+2.96%5656617431.122.66%
600130*ST波导4.181009.28+0.12+2.96%1613166692.462.15%
688365光云科技17.39-124.05+0.49+2.90%84369.01148711.98%
001336楚环科技22.4278.68+0.63+2.89%84491883.641.81%
688469芯联集成-U6.07-64.84+0.17+2.88%116888471843.092.64%
600571信雅达19.48116.66+0.54+2.85%12761924872.312.79%
300277海联讯13.36560.31+0.37+2.85%410925420.071.20%
301073君亭酒店25.88284.77+0.70+2.78%5507114150.43.09%
600152维科技术6.75-58.99+0.18+2.74%19565613182.943.70%
603316诚邦股份9.80-24.76+0.26+2.73%36228336443.4113.71%
002388ST新亚4.98-10.62+0.13+2.68%507472512.381.00%
300913兆龙互连64.30109.87+1.65+2.63%7552148988.652.95%
300649杭州园林17.16-81.25+0.44+2.63%154292623.581.45%
688005容百科技25.3883.50+0.65+2.63%122889.430913.571.72%
003011海象新材21.5020.14+0.55+2.63%290466168.443.72%
300203聚光科技21.3286.34+0.54+2.60%5358311397.521.20%
603506南都物业13.8719.83+0.35+2.59%193802628.381.03%
605180华生科技15.8870.33+0.40+2.58%185352921.271.10%
002725跃岭股份14.9671.69+0.37+2.54%424896294.752.00%
300314戴维医疗15.0170.05+0.37+2.53%356025297.942.48%
603789*ST星农6.17-9.99+0.15+2.49%293641819.41.13%
605155西大门14.4422.45+0.35+2.48%136711962.480.72%
002942新农股份19.2537.45+0.46+2.45%83491590.570.61%
603709中源家居13.87-32.20+0.33+2.44%96141323.910.77%
002214*ST大立11.77-24.26+0.28+2.44%114141330.90.24%
300244迪安诊断18.59-27.75+0.44+2.42%23405043301.344.67%
002115三维通信10.72-31.93+0.25+2.39%2063569225314.727.43%
831906舜宇精工30.9949.09+0.71+2.34%5840316877.2617.60%
603073彩蝶实业17.1923.37+0.39+2.32%66871138.111.79%
000631顺发恒业3.1281.95+0.07+2.30%1357034259.990.57%
600830香溢融通10.8283.23+0.24+2.27%596896423.691.31%
603700宁水集团12.4033.03+0.27+2.23%219172705.781.09%
601789宁波建工5.5520.46+0.12+2.21%30522516974.392.81%
600768宁波富邦12.54210.92+0.27+2.20%141381746.621.06%
301113雅艺科技21.83208.86+0.47+2.20%3778813.10.69%
301157华塑科技53.92100.12+1.15+2.18%155078567.5297.51%
300930屹通新材32.4064.65+0.69+2.18%87622818.571.86%
600059古越龙山10.6248.14+0.22+2.12%13867214708.71.52%
600176中国巨石15.9420.13+0.33+2.11%1165732187418.12.91%
002173创新医疗23.38-115.55+0.48+2.10%23941155046.145.75%
300283温州宏丰7.44-48.42+0.15+2.06%865156426.92.42%
688088虹软科技57.40113.01+1.15+2.04%81320.8847971.592.03%
603076乐惠国际27.57135.73+0.55+2.04%181884963.441.51%
300727润禾材料40.6865.14+0.81+2.03%4553018332.52.81%
603089正裕工业15.6722.50+0.31+2.02%265654137.741.11%
300898熊猫乳品29.0837.39+0.57+2.00%261107531.232.28%
603237五芳斋18.0834.55+0.35+1.97%205253676.031.68%
300710万隆光电20.69-9.27+0.40+1.97%130162685.781.75%
300669沪宁股份35.52320.14+0.68+1.95%112674028.930.62%
002574明牌珠宝5.76-41.21+0.11+1.95%425132427.580.81%
688701卓锦股份8.97-15.53+0.17+1.93%11686.921035.7290.87%
603048浙江黎明20.1851.86+0.38+1.92%117982383.620.80%
001270*ST铖昌48.14199.25+0.90+1.91%192019200.290.94%
300652雷迪克60.2753.75+1.12+1.89%1833111127.971.53%
001367海森药业25.4730.88+0.47+1.88%75851916.081.96%
300838浙江力诺14.18657.89+0.26+1.87%123931731.151.22%
300025华星创业7.27-45.09+0.13+1.82%1082997921.7292.14%
603388*ST元成2.25-1.90+0.04+1.81%4597010251.41%
300813泰林生物33.22201.20+0.59+1.81%165475540.72.18%
300746汉嘉设计15.82-8.54+0.28+1.80%253704020.481.15%
830974凯大催化9.0466.09+0.16+1.80%11087996.92520.86%
300998宁波方正26.87-323.78+0.47+1.78%230596147.62.14%
688789宏华数科77.2020.01+1.35+1.78%9950.0197674.0140.83%
603811诚意药业14.3519.85+0.25+1.77%341044859.291.04%
430685新芝生物16.9038.25+0.29+1.75%95291602.4091.74%
300878维康药业21.00-13.46+0.36+1.74%106932225.880.74%
688767博拓生物39.8854.27+0.68+1.73%12543.064976.4890.84%
600491龙元建设3.53-13.85+0.06+1.73%1123133917.370.73%
301390经纬股份37.1964.94+0.63+1.72%27301009.790.94%
605259绿田机械27.0019.32+0.45+1.69%100662695.520.58%
300234开尔新材6.03109.77+0.10+1.69%596713622.651.73%
836395朗鸿科技15.5236.37+0.25+1.64%113071740.8911.09%
301237和顺科技38.48-55.16+0.61+1.61%50081938.851.28%
301065本立科技24.6238.53+0.39+1.61%164904035.121.91%
002468申通快递17.6925.64+0.28+1.61%8868715583.160.60%
601877正泰电器27.8513.28+0.44+1.61%21140258761.490.98%
300766每日互动44.94-176.00+0.71+1.61%11972953822.773.34%
603300海南华铁10.7835.13+0.17+1.60%710159.177073.733.57%
603321梅轮电梯8.2853.12+0.13+1.60%159201311.040.53%
301056森赫股份10.8739.66+0.17+1.59%118371286.190.67%
688348昱能科技49.8459.29+0.76+1.55%13224.716622.1430.85%
870656海昇药业19.0733.09+0.29+1.54%57171082.0812.29%
001256炜冈科技23.3540.05+0.35+1.52%79331846.061.94%
301345涛涛车业183.7233.74+2.75+1.52%52839592.6091.84%
600526菲达环保5.3518.94+0.08+1.52%846514515.871.19%
605318法狮龙33.21-136.58+0.49+1.50%119213928.570.95%
301469恒达新材29.2241.18+0.43+1.49%3334966.950.72%
002133广宇集团3.41-3.08+0.05+1.49%1527865182.41.98%
300270中威电子8.19-39.19+0.12+1.49%296382433.351.14%
605337李子园14.3424.88+0.21+1.49%7557910644.551.94%
605580恒盛能源21.3939.01+0.31+1.47%382968168.1291.37%
002006精工科技18.0157.71+0.26+1.46%5990910781.651.15%
834062科润智控11.8048.92+0.17+1.46%239902818.6271.80%
300478杭州高新18.23-102.85+0.26+1.45%219533999.751.78%
002712思美传媒5.73-66.83+0.08+1.42%340461944.220.63%
300076GQY视讯6.54-42.95+0.09+1.40%468073059.911.10%
001225和泰机电39.0353.45+0.53+1.38%26401024.741.25%
300519新光药业16.4146.23+0.22+1.36%106841741.970.94%
301353普莱得26.3237.62+0.35+1.35%76572024.842.40%
603008喜临门18.8419.70+0.25+1.34%466118764.281.25%
600232金鹰股份6.80-106.71+0.09+1.34%323292179.910.89%
301218华是科技22.75286.53+0.30+1.34%121922767.741.74%
301212联盛化学26.62152.60+0.35+1.33%41191096.250.44%
605008长鸿高科15.26-14681.93+0.20+1.33%131972000.860.20%
300837浙矿股份24.5474.63+0.32+1.32%55381351.160.78%
605077华康股份20.0022.97+0.26+1.32%145132869.630.48%
688023安恒信息60.13-52.74+0.78+1.31%26371.416128.942.58%
688109品茗科技42.5061.74+0.55+1.31%10673.984550.3741.35%
301388欣灵电气31.72180.50+0.41+1.31%56551787.792.07%
001255博菲电气34.14132.45+0.44+1.31%47951620.862.58%
603271永杰新材40.8523.52+0.52+1.29%126105153.343.27%
300426华智数媒10.27-88.03+0.13+1.28%2992730660.75%
600570恒生电子37.9756.39+0.48+1.28%366862141065.51.94%
688141杰华特36.86-29.34+0.46+1.26%71548.9826434.142.71%
300784利安科技56.1547.73+0.70+1.26%35211976.622.08%
300144宋城演艺8.8625.88+0.11+1.26%19477117145.830.83%
301585蓝宇股份34.6549.49+0.43+1.26%64252221.522.47%
002370亚太药业6.4936.13+0.08+1.25%23126414962.963.10%
001358兴欣新材26.0144.62+0.32+1.25%1283033082.52%
003030祖名股份19.62-91.83+0.24+1.24%74321447.330.92%
688549中巨芯-U9.00-2761.80+0.11+1.24%132052.912027.522.29%
002795永和智控4.92-7.87+0.06+1.23%570912786.491.31%
603726朗迪集团19.8022.03+0.24+1.23%132802624.320.72%
603120肯特催化42.9541.83+0.52+1.23%68782944.523.11%
002044美年健康5.8182.20+0.07+1.22%49755429294.021.29%
603456九洲药业18.3124.79+0.22+1.22%7367013433.140.83%
603331百达精工10.86100.99+0.13+1.21%149191609.280.74%
603822嘉澳环保71.24-14.77+0.85+1.21%49143458.70.64%
600884杉杉股份11.75-148.99+0.14+1.21%34873941054.581.98%
603298杭叉集团23.5014.41+0.28+1.21%269616294.460.21%
603917合力科技13.43-445.10+0.16+1.21%187592501.380.92%
300461田中精机21.15-21.82+0.25+1.20%122882617.361.08%
300571平治信息34.95-46.01+0.41+1.19%4830117173.514.18%
603867新化股份29.7425.16+0.34+1.16%107823180.920.56%
300412迦南科技5.2882.98+0.06+1.15%425352231.520.91%
002120韵达股份8.0816.71+0.09+1.13%18231814588.720.65%
002344海宁皮城4.4975.92+0.05+1.13%727413243.820.57%
600814杭州解百8.1029.57+0.09+1.12%567994580.830.78%
002112三变科技13.5639.33+0.15+1.12%244323303.620.93%
300743天地数码19.9928.08+0.22+1.11%154773105.431.22%
300266兴源环境2.74-17.09+0.03+1.11%851942325.790.55%
300637扬帆新材14.62-2058.80+0.16+1.11%395195751.651.69%
002247聚力文化2.77118.97+0.03+1.09%596121625.770.93%
001278一彬科技17.86-66.89+0.19+1.08%4640824.210.92%
001380华纬科技23.7923.68+0.25+1.06%181364307.422.06%
300943春晖智控17.2564.60+0.18+1.05%109461886.060.81%
300582英飞特14.71-64.39+0.15+1.03%297974397.281.34%
300626华瑞股份10.99-217.13+0.11+1.01%143131568.30.80%
605177东亚药业20.04-14.07+0.20+1.01%4147826.20.37%
603081大丰实业13.0461.53+0.13+1.01%280033632.960.65%
300145南方泵业5.0343.33+0.05+1.00%27784913993.851.46%
001333光华股份21.3320.61+0.21+0.99%3903830.860.89%
301335天元宠物35.8587.09+0.35+0.99%2947010326.155.82%
603229奥翔药业11.2947.75+0.11+0.98%493885556.340.59%
603661恒林股份32.0619.86+0.31+0.98%74592366.250.54%
000705浙江震元9.3465.74+0.09+0.97%273132539.810.97%
301097天益医疗44.85-447.96+0.43+0.97%28451272.691.55%
301279金道科技24.1159.20+0.23+0.96%47131132.981.27%
603980吉华集团5.2848.49+0.05+0.96%3797919900.56%
300849锦盛新材12.74-59.71+0.12+0.95%7889998.160.65%
603520司太立11.75-120.18+0.11+0.95%624037328.991.42%
301203国泰环保32.0920.15+0.30+0.94%37881208.910.86%
000739普洛药业16.0519.18+0.15+0.94%397056358.490.34%
688255凯尔达36.43396.43+0.34+0.94%18017.546609.4831.64%
605166聚合顺13.0215.87+0.12+0.93%12978316871.74.12%
002019亿帆医药15.4743.46+0.14+0.91%639169866.5510.75%
002840华统股份11.0833.25+0.10+0.91%352993887.610.56%
688296和达科技14.42-83.96+0.13+0.91%12624.561814.1481.18%
603165荣晟环保12.2114.76+0.11+0.91%126371541.710.46%
603839安正时尚7.82-33.89+0.07+0.90%221121712.230.57%
000963华东医药44.7021.59+0.40+0.90%4385819493.180.25%
600580卧龙电驱33.6056.00+0.30+0.90%3713321252192.38%
301507民生健康14.6553.87+0.13+0.90%100181459.380.91%
301081严牌股份10.3467.20+0.09+0.88%160781648.960.74%
688565力源科技10.35108.23+0.09+0.88%13612.51400.9160.91%
300459汤姆猫5.77-21.07+0.05+0.87%51667329948.61.57%
300894火星人13.85-36.81+0.12+0.87%148572057.130.51%
600982宁波能源4.6317.18+0.04+0.87%681373131.090.61%
603010万盛股份10.45113.07+0.09+0.87%108171127.350.18%
301019宁波色母17.4527.80+0.15+0.87%67601171.60.61%
603129春风动力269.0023.26+2.31+0.87%724919217.120.48%
000925众合科技8.16119.15+0.07+0.87%529554323.860.79%
603282亚光股份18.6925.00+0.16+0.86%105261960.371.64%
600633浙数文化15.2526.07+0.13+0.86%18319428157.491.44%
600796钱江生化5.8727.52+0.05+0.86%209171216.70.68%
600671天目药业19.9855.31+0.17+0.86%266475303.972.19%
002021中捷资源2.39211.71+0.02+0.84%1394593314.421.17%
600512腾达建设2.40151.47+0.02+0.84%711031696.560.45%
300306远方信息13.3739.78+0.11+0.83%156192085.810.99%
300250初灵信息18.25-135.61+0.15+0.83%403747414.952.56%
301399英特科技20.9781.49+0.17+0.82%103692181.11.90%
300994久祺股份19.5529.62+0.15+0.77%313686163.62.69%
001211双枪科技25.1071.08+0.19+0.76%65451626.160.98%
001228永泰运24.0831.27+0.18+0.75%48191150.540.60%
301008宏昌科技32.15111.21+0.24+0.75%3302410734.372.85%
603015弘讯科技12.3088.63+0.09+0.74%416285090.431.03%
603551奥普科技12.5515.95+0.09+0.72%106241309.280.28%
600763通策医疗47.4841.41+0.34+0.72%3420416190.420.76%
301222浙江恒威29.3628.65+0.21+0.72%40411183.111.38%
300920润阳科技52.72257.12+0.37+0.71%53742832.750.97%
300558贝达药业71.1694.00+0.49+0.69%2785919803.690.66%
002103广博股份10.2235.17+0.07+0.69%313203191.790.82%
002012凯恩股份5.84967.44+0.04+0.69%407332371.220.87%
603505金石资源17.5368.44+0.12+0.69%506768850.170.60%
600051宁波联合7.3732.12+0.05+0.68%213701563.240.69%
605228神通科技16.563862.49+0.11+0.67%191833164.230.45%
002687乔治白4.5740.28+0.03+0.66%2931813270.71%
688449联芸科技50.61175.00+0.33+0.66%28303.3214558.124.04%
603605珀莱雅84.3820.27+0.55+0.66%3012725482.080.76%
603070万控智造13.9052.73+0.09+0.65%77931084.290.20%
002095生意宝21.72-204.98+0.14+0.65%177923877.370.71%
300439美康生物11.0031.00+0.07+0.64%179801967.280.62%
605377华旺科技9.4316.28+0.06+0.64%278372602.080.50%
002730电光科技17.4167.67+0.11+0.64%294055140.980.85%
600724宁波富达4.7633.12+0.03+0.63%288441369.870.20%
600235民丰特纸6.5759.73+0.04+0.61%230911496.870.66%
301077星华新材23.0324.21+0.14+0.61%69881602.910.73%
603320迪贝电气19.7641.22+0.12+0.61%85521683.230.57%
603088宁波精达10.0035.38+0.06+0.60%314833151.780.72%
603071物产环能13.3610.94+0.08+0.60%6950918.950.12%
002520日发精机6.70-5.76+0.04+0.60%797755343.591.11%
603391力聚热能40.2513.79+0.24+0.60%1466589.050.64%
300880迦南智能20.2928.20+0.12+0.59%100792034.130.52%
002632道明光学10.1533.30+0.06+0.59%548165581.080.94%
300893松原安全30.8732.78+0.18+0.59%105073235.970.66%
605162新中港8.8024.55+0.05+0.57%157771380.550.39%
603568伟明环保19.3812.21+0.11+0.57%218004208.140.13%
300853申昊科技24.90-15.24+0.14+0.57%152503809.421.38%
301359东南电子21.4257.15+0.12+0.56%71011517.171.98%
605378野马电池25.2857.38+0.14+0.56%293407387.1291.12%
688130晶华微25.33-102.23+0.14+0.56%11679.812991.1991.94%
300078思创医惠3.63-12.28+0.02+0.55%1076493919.90.97%
301053远信工业36.3076.06+0.20+0.55%185426904.762.45%
002563森马服饰5.5016.28+0.03+0.55%665413619.970.30%
002569*ST步森9.27-24.01+0.05+0.54%3482321.110.25%
603311金海高科11.1429.32+0.06+0.54%189282102.860.80%
301368丰立智能70.80877.78+0.38+0.54%1518510698.452.37%
001356富岭股份14.9749.88+0.08+0.54%116561737.980.93%
603208江山欧派14.98189.30+0.08+0.54%5997894.330.34%
603578三星新材13.16-15.58+0.07+0.53%7315960.140.41%
301316慧博云通64.34575.99+0.34+0.53%12886383732.825.31%
300032金龙机电5.69-62.42+0.03+0.53%1030525876.81.28%
688075安旭生物40.4337.70+0.21+0.52%1561.08628.48760.12%
603379三美股份61.8327.17+0.32+0.52%6140938193.751.01%
002375亚厦股份3.9917.21+0.02+0.50%555342197.380.42%
603310巍华新材18.0338.88+0.09+0.50%101931836.310.55%
002122汇洲智能4.02-19.65+0.02+0.50%1485005951.880.75%
003036泰坦股份16.1355.83+0.08+0.50%150852461.470.70%
301255通力科技32.60117.89+0.16+0.49%61252003.931.61%
600173卧龙新能6.13399.34+0.03+0.49%239721457.650.34%
002615哈尔斯8.2115.36+0.04+0.49%228351867.760.75%
300645正元智慧20.601583.19+0.10+0.49%426248806.33.06%
605056咸亨国际14.4324.47+0.07+0.49%81371175.120.20%
603075热威股份25.1831.69+0.12+0.48%75221885.561.82%
300512中亚股份8.53135.42+0.04+0.47%176061508.470.54%
002332仙琚制药10.6828.89+0.05+0.47%756078036.560.77%
002404嘉欣丝绸6.4422.37+0.03+0.47%198711275.380.44%
605179一鸣食品23.67273.57+0.11+0.47%6825115754.411.70%
600120浙江东方6.4718.48+0.03+0.47%21334513847.030.62%
605003众望布艺23.8739.20+0.11+0.46%91172164.740.83%
603085天成自控11.14-492.52+0.05+0.45%260232909.140.66%
002196方正电机8.96-122.11+0.04+0.45%558955007.511.15%
603607京华激光27.5243.75+0.12+0.44%333949188.51.87%
000967盈峰环境7.0443.28+0.03+0.43%1152798206.50.36%
601022宁波远洋9.6219.23+0.04+0.42%320243075.821.29%
603231索宝蛋白19.6725.48+0.08+0.41%9919819726.259.33%
002703浙江世宝12.3057.73+0.05+0.41%443285446.590.76%
301539宏鑫科技19.9848.94+0.08+0.40%82571656.061.10%
603079圣达生物17.8466.47+0.07+0.39%77911380.050.46%
300349金卡智能12.8519.39+0.05+0.39%196852530.270.53%
002863今飞凯达5.3046.31+0.02+0.38%322141702.360.54%
600267海正药业10.8427.95+0.04+0.37%604306530.730.50%
603711香飘飘13.5730.24+0.05+0.37%85261150.80.21%
300181佐力药业19.1322.93+0.07+0.37%6092211560.061.01%
603040新坐标66.3437.40+0.24+0.36%106437003.550.78%
600415小商品城22.5837.33+0.08+0.36%20358846282.990.37%
301068大地海洋28.55-627.42+0.10+0.35%2951843.120.29%
002032苏泊尔51.6118.43+0.18+0.35%55472855.030.07%
300133华策影视8.6156.52+0.03+0.35%17458615045.461.08%
301252同星科技28.7440.53+0.10+0.35%83382399.341.76%
002119康强电子17.4868.65+0.06+0.34%510618981.381.36%
603033三维股份11.92-54.52+0.04+0.34%175982092.710.17%
688306均普智能12.001361.45+0.04+0.33%108096.313204.850.88%
002124天邦食品3.046.97+0.01+0.33%1933325835.090.98%
603733仙鹤股份25.1219.11+0.08+0.32%143763579.450.20%
605358立昂微26.74-55.08+0.08+0.30%5555214978.550.83%
600857宁波中百13.52149.30+0.04+0.30%81561092.970.36%
002048宁波华翔27.36501.30+0.08+0.29%22488961204.473.17%
002381双箭股份6.8732.23+0.02+0.29%210661434.480.65%
002586*ST围海3.60-44.95+0.01+0.28%26106934.210.29%
002043兔宝宝10.8014.72+0.03+0.28%370674006.520.50%
002515金字火腿7.23160.64+0.02+0.28%483623492.710.40%
300673佩蒂股份18.3127.89+0.05+0.27%281565142.511.74%
605055迎丰股份7.53-946.53+0.02+0.27%196971470.360.45%
300316晶盛机电30.2537.64+0.08+0.27%5481416620.010.45%
301275汉朔科技57.1543.76+0.15+0.26%61433528.841.93%
605018长华集团12.0166.50+0.03+0.25%113531364.570.24%
300795米奥会展16.0336.86+0.04+0.25%140282235.640.81%
603799华友钴业48.1715.78+0.12+0.25%313200150524.41.86%
301057汇隆新材24.3175.60+0.06+0.25%130323148.971.58%
603767中马传动28.951590.62+0.07+0.24%8771225660.892.84%
002418康盛股份4.39-55.16+0.01+0.23%2231509820.091.96%
688288鸿泉物联31.6165.57+0.07+0.22%14784.184712.0661.46%
600572康恩贝4.5419.30+0.01+0.22%1027004646.390.41%
603995甬金股份18.189.77+0.04+0.22%95551731.980.26%
688298东方生物27.90-10.41+0.06+0.22%9036.082516.4570.45%
600023浙能电力5.099.30+0.01+0.20%22675311539.130.17%
002522浙江众成5.2361.28+0.01+0.19%398352083.920.44%
300698万马科技47.59152.57+0.09+0.19%145826935.761.23%
688362甬矽电子37.15180.00+0.07+0.19%55960.2721207.32.00%
300451创业慧康5.40-29.72+0.01+0.19%1410007648.931.04%
603931格林达28.1443.20+0.05+0.18%179795105.730.90%
300068南都电源17.14-8.04+0.03+0.18%20427335179.792.39%
603595东尼电子23.39147.50+0.04+0.17%12948230477.935.57%
002034旺能环境17.5813.16+0.03+0.17%111631956.460.26%
603195公牛集团47.2220.86+0.08+0.17%156777380.380.09%
603116红蜻蜓6.06-30.29+0.01+0.17%13436812.740.23%
300768迪普科技19.0576.06+0.03+0.16%269965168.160.64%
605005合兴股份19.3431.79+0.03+0.16%58781136.890.15%
603606东方电缆52.8643.43+0.08+0.15%155298178.220.23%
688623双元科技67.8755.53+0.10+0.15%694.66472.02060.36%
688581安杰思76.0020.87+0.11+0.14%5069.083841.3831.22%
600987航民股份7.2410.04+0.01+0.14%191591385.370.19%
600216浙江医药15.689.93+0.02+0.13%502577851.030.52%
002552宝鼎科技15.8936.62+0.02+0.13%173212750.570.54%
688571杭华股份8.3627.96+0.01+0.12%8157.69680.70550.19%
000913钱江摩托17.0115.01+0.02+0.12%158392686.730.34%
603685晨丰科技19.25236.73+0.02+0.10%259094927.281.53%
600160巨化股份38.7332.88+0.04+0.10%315671123719.61.17%
002236大华股份19.4417.89+0.02+0.10%34144966727.631.61%
301556托普云农107.4071.24+0.11+0.10%54725917.982.83%
600699均胜电子21.2428.74+0.02+0.09%17343737291.941.28%
603896寿仙谷21.4730.19+0.02+0.09%50851088.630.26%
603600永艺股份10.9111.92+0.01+0.09%128021391.870.43%
605116奥锐特23.2223.52+0.02+0.09%98942285.160.25%
601609金田股份12.2529.72+0.01+0.08%28412734912.871.64%
300992泰福泵业28.88388.48+0.02+0.07%111543247.551.44%
603602纵横通信16.43167.10+0.01+0.06%6087110049.322.65%
300718长盛轴承91.75114.34+0.05+0.05%2478822831.831.28%
002767先锋电子20.39103.51+0.01+0.05%145802980.051.12%
301567贝隆精密42.82100.04+0.02+0.05%29351265.291.38%
605011杭州热电21.8142.46+0.01+0.05%65161419.370.16%
300611美力科技25.6038.50+0.01+0.04%344908911.242.33%
301141中科磁业70.27273.72+0.01+0.01%2026714082.684.55%
600790轻纺城3.9845.130.000.00%539472143.70.37%
600798宁波海运3.893686.540.000.00%599972326.940.50%
601002晋亿实业5.4318.880.000.00%391812127.490.41%
002154报喜鸟3.8015.930.000.00%451301709.420.38%
300020ST银江3.83-2.550.000.00%802083076.791.05%
300100双林股份47.1950.350.000.00%6377930262.771.16%
002489浙江永强3.7817.570.000.00%755312843.470.39%
300163先锋新材3.5138.580.000.00%1600095569.93.53%
002633申科股份--------------
002641公元股份4.1546.260.000.00%260341078.930.23%
002664信质集团27.43-449.100.000.00%4996913718.611.24%
300307慈星股份7.6157.400.000.00%459273494.040.59%
601878浙商证券12.0824.060.000.00%19497523532.860.43%
603103横店影视16.50602.940.000.00%97031594.140.15%
601528瑞丰银行5.615.590.000.00%488452726.510.28%
301066万事利15.17118.700.000.00%70671070.470.37%
603213镇洋发展--------------
920118太湖远大27.1029.900.000.00%2171587.92980.99%
603210泰鸿万立21.4135.570.000.00%112712405.651.53%
301616浙江华业55.0045.87-0.01-0.02%56313097.662.82%
603338浙江鼎力54.3414.82-0.02-0.04%141677658.010.28%
603677奇精机械19.9457.88-0.01-0.05%63951279.930.33%
300901中胤时尚17.29-205.33-0.01-0.06%156902705.10.65%
603181皇马科技17.0923.63-0.01-0.06%11608219619.371.97%
603225新凤鸣15.3219.38-0.01-0.07%550468408.980.36%
603239浙江仙通15.1521.89-0.01-0.07%129961966.180.48%
605336帅丰电器15.15118.75-0.01-0.07%6377962.350.35%
301009可靠股份14.51108.86-0.01-0.07%224743237.241.49%
002142宁波银行28.206.59-0.02-0.07%10624829832.730.16%
603662柯力传感72.1364.00-0.06-0.08%2835220687.951.01%
600283钱江水利9.7323.12-0.01-0.10%9784951.370.18%
300435中泰股份18.17-105.11-0.02-0.11%7024712681.31.90%
601865福莱特17.74-179.99-0.02-0.11%7780113657.520.41%
601108财通证券8.6616.11-0.01-0.12%16674114394.90.36%
601921浙版传媒8.5915.24-0.01-0.12%689385877.410.31%
603049中策橡胶47.3911.61-0.06-0.13%135046375.711.59%
605066天正电气7.8630.76-0.01-0.13%341412683.790.68%
603095越剑智能15.0232.72-0.02-0.13%70531055.320.27%
300488恒锋工具36.6645.04-0.05-0.14%88253251.60.61%
002590万安科技14.6336.27-0.02-0.14%370795442.560.75%
688032禾迈股份109.5678.64-0.15-0.14%3562.133898.2820.29%
301032新柴股份13.8540.84-0.02-0.14%95581329.210.60%
002677浙江美大6.85175.84-0.01-0.15%12375846.260.23%
002860星帅尔13.1227.27-0.02-0.15%276233633.850.79%
300566激智科技19.5428.31-0.03-0.15%254074992.81.11%
002756永兴材料35.0927.99-0.06-0.17%235508250.20.61%
603556海兴电力27.1915.29-0.05-0.18%74392022.090.15%
002479富春环保5.2813.89-0.01-0.19%436032300.110.51%
600926杭州银行15.846.16-0.03-0.19%17355627377.330.24%
301535浙江华远21.1172.37-0.04-0.19%133732826.892.23%
603703盛洋科技10.53-117.80-0.02-0.19%365343851.370.88%
605566福莱蒽特26.23121.93-0.05-0.19%111432922.560.84%
605268王力安防10.3830.49-0.02-0.19%162221678.250.37%
603119浙江荣泰76.00109.40-0.15-0.20%3796529016.371.86%
833030立方控股30.39-36.25-0.06-0.20%60281850.5261.06%
002493荣盛石化10.00213.16-0.02-0.20%10915310859.610.12%
603701德宏股份19.95128.87-0.04-0.20%125862504.650.48%
002761浙江建投9.4452.60-0.02-0.21%486254573.810.45%
002224三力士4.57101.45-0.01-0.22%857363907.431.06%
002322理工能科13.4320.80-0.03-0.22%124351671.190.34%
300441鲍斯股份8.607.25-0.02-0.23%281722428.250.45%
688819天能股份29.8923.64-0.07-0.23%22342.226676.1870.23%
301309万得凯29.8421.64-0.07-0.23%2956880.091.18%
301216万凯新材16.96-30.46-0.04-0.24%333605668.081.17%
688092爱科科技24.8540.27-0.06-0.24%7054.381763.1880.85%
002061浙江交科4.098.13-0.01-0.24%1259125146.080.48%
605007五洲特纸12.2223.18-0.03-0.24%4897599.790.12%
603301振德医疗24.2418.36-0.06-0.25%65321577.370.25%
002064华峰化学8.0223.62-0.02-0.25%808826429.30.16%
601113华鼎股份3.898.97-0.01-0.26%388741509.730.35%
600032浙江新能7.6144.43-0.02-0.26%224071704.10.09%
002427尤夫股份7.53306.87-0.02-0.26%436043274.970.44%
300553集智股份41.15132.74-0.11-0.27%101684207.491.20%
601599浙文影业3.7137.45-0.01-0.27%714192637.790.62%
300882万胜智能18.2540.16-0.05-0.27%278515090.581.05%
601018宁波港3.6213.39-0.01-0.28%2323388416.260.15%
688184ST帕瓦10.70-3.09-0.03-0.28%4495.36479.86650.45%
002263大东南3.46156.27-0.01-0.29%2076527143.71.11%
300666江丰电子80.7543.54-0.24-0.30%4251734686.881.92%
605500森林包装9.8028.06-0.03-0.31%8297813.820.20%
603538美诺华25.9658.88-0.08-0.31%4979012880.922.31%
603055台华新材9.4513.42-0.03-0.32%201471904.270.23%
002326永太科技15.06-30.48-0.05-0.33%6937310443.990.86%
603889新澳股份6.0110.14-0.02-0.33%256031534.250.36%
300729乐歌股份14.8416.64-0.05-0.34%198042940.090.62%
603617君禾股份8.5146.20-0.03-0.35%368903149.260.96%
002001新和成24.8110.49-0.09-0.36%8045519941.870.26%
300763锦浪科技67.3828.50-0.25-0.37%5122134600.231.59%
002372伟星新材10.7419.35-0.04-0.37%296503174.240.20%
000559万向钱潮7.9626.39-0.03-0.38%1078408595.50.33%
002244滨江集团10.5310.14-0.04-0.38%877619184.890.33%
603557ST起步2.47-12.55-0.01-0.40%539121326.90.86%
603997继峰股份12.34-33.57-0.05-0.40%441885430.310.35%
603897长城科技26.7921.45-0.11-0.41%133243577.010.65%
601689拓普集团62.3538.16-0.26-0.42%184002115742.91.06%
002686亿利达6.82133.65-0.03-0.44%204621395.440.39%
688475萤石网络36.1954.31-0.16-0.44%29188.910649.180.71%
834639晨光电缆8.94331.83-0.04-0.45%7274649.5670.62%
605369拱东医疗19.8134.48-0.09-0.45%4113815.380.19%
002562兄弟科技6.5676.48-0.03-0.46%907185932.541.29%
300796贝斯美10.81-265.41-0.05-0.46%309183334.840.86%
603305旭升集团14.4239.04-0.07-0.48%564848210.4490.59%
002940昂利康49.18126.93-0.24-0.49%2456312081.241.33%
301459丰茂股份45.0133.44-0.22-0.49%36641653.771.40%
002444巨星科技30.6615.37-0.15-0.49%7531522950.260.66%
000795英洛华12.1855.59-0.06-0.49%13409416316.361.18%
300351永贵电器18.0565.04-0.09-0.50%258154679.760.99%
002050三花智控31.7236.14-0.16-0.50%339572108437.90.92%
002276万马股份15.6741.18-0.08-0.51%11003117316.261.09%
301092争光股份31.2940.57-0.16-0.51%63611987.291.05%
002415海康威视31.0122.78-0.16-0.51%18149856458.920.20%
603194中力股份40.6518.79-0.21-0.51%66122688.091.29%
603687大胜达7.7436.37-0.04-0.51%261332019.210.48%
603091众鑫股份63.6021.41-0.33-0.52%30071910.981.47%
000517荣安地产1.91-2.82-0.01-0.52%1200832283.790.48%
002403爱仕达15.12240.42-0.08-0.53%195142958.030.66%
688079美迪凯12.54-50.06-0.07-0.56%33273.184189.8080.84%
601567三星医疗22.9013.76-0.13-0.56%338857739.960.24%
920101志高机械50.4737.06-0.29-0.57%39842009.0081.95%
603178圣龙股份19.12-97.84-0.11-0.57%108552083.140.46%
002318久立特材22.3913.07-0.13-0.58%290396515.930.30%
002602ST华通15.4442.30-0.09-0.58%55815086085.880.81%
836270天铭科技18.6234.93-0.11-0.59%89651650.2771.10%
605488福莱新材32.4171.63-0.20-0.61%172645621.840.62%
601233桐昆股份14.5828.43-0.09-0.61%682339882.6090.28%
603173福斯达53.1620.85-0.33-0.62%153628156.993.10%
002801微光股份36.5235.22-0.23-0.63%99043633.440.86%
003025思进智能14.1930.27-0.09-0.63%183262614.880.81%
603277银都股份17.2919.61-0.11-0.63%79441372.070.13%
688360德马科技21.9864.62-0.14-0.63%18676.024141.6340.74%
603667五洲新春39.22156.79-0.25-0.63%4777218818.971.30%
002085万丰奥威18.7552.68-0.12-0.64%5889191109412.77%
600927永安期货15.5351.65-0.10-0.64%189742941.110.13%
603901永创智能10.84184.22-0.07-0.64%229502504.580.48%
603788宁波高发16.8918.68-0.11-0.65%96211627.940.43%
300118东方日升10.65-3.85-0.07-0.65%10714911435.661.16%
002849威星智能16.6479.23-0.11-0.66%314985261.61.63%
600352浙江龙盛10.4916.60-0.07-0.66%668577005.560.21%
300863卡倍亿38.9144.81-0.26-0.66%73842882.960.41%
002284亚太股份11.9228.50-0.08-0.67%676938061.860.93%
002440闰土股份7.3231.81-0.05-0.68%692365083.070.73%
603877太平鸟14.3240.89-0.10-0.69%6139878.060.13%
600460士兰微32.24105.28-0.23-0.71%346006112934.12.08%
300550和仁科技13.8872.73-0.10-0.72%148372073.90.57%
000156华数传媒8.3028.21-0.06-0.72%612585104.130.36%
600668尖峰集团12.327.50-0.09-0.73%441795465.881.07%
002164宁波东力12.14117.03-0.09-0.74%10575312876.912.20%
002758浙农股份9.4412.17-0.07-0.74%501164712.350.97%
002931锋龙股份16.17183.58-0.12-0.74%192623127.250.96%
002508老板电器20.2012.48-0.15-0.74%234504748.630.25%
600683京投发展4.04-2.55-0.03-0.74%380071530.140.51%
688616西力科技13.4222.50-0.10-0.74%9172.9381235.2820.51%
688307中润光学34.6256.81-0.26-0.75%7700.812683.251.32%
600477杭萧钢构2.6646.09-0.02-0.75%749341998.610.32%
002648卫星化学19.949.94-0.15-0.75%11699023325.410.35%
300360炬华科技15.8612.21-0.12-0.75%395176275.410.79%
001306夏厦精密95.35126.80-0.73-0.76%28462728.951.84%
002430杭氧股份24.3424.69-0.19-0.77%257496286.820.26%
688717艾罗能源67.8844.81-0.53-0.77%10987.567487.1921.13%
300817双飞集团22.5675.75-0.18-0.79%144103269.421.15%
002010传化智联6.1946.44-0.05-0.80%1343088317.6090.48%
000906浙商中拓6.1817.73-0.05-0.80%300831857.650.43%
600273嘉化能源8.6211.05-0.07-0.81%660695677.180.49%
605507国邦医药23.3015.64-0.19-0.81%137983228.140.46%
301607富特科技36.3354.60-0.30-0.82%117784279.483.57%
870508丰安股份21.7638.62-0.18-0.82%3698809.94550.90%
600208衢州发展4.82-158.27-0.04-0.82%41742720226.930.49%
603558健盛集团9.6011.27-0.08-0.83%126231213.110.36%
002488金固股份13.19402.40-0.11-0.83%185252442.210.20%
002570贝因美7.1261.30-0.06-0.84%34791524624.143.22%
000411英特集团11.5411.66-0.10-0.86%337903897.21.05%
688320禾川科技48.19-41.81-0.42-0.86%13713.096678.3731.24%
600261阳光照明3.4420.28-0.03-0.86%757882602.320.57%
601177杭齿前进19.4431.28-0.17-0.87%433738470.811.08%
605088冠盛股份37.5325.18-0.33-0.87%155615871.040.78%
600776东方通信12.1878.64-0.11-0.90%11935314610.231.25%
301398星源卓镁46.4369.60-0.43-0.92%113005290.373.38%
603171税友股份55.89238.17-0.52-0.92%2570614546.140.63%
601339百隆东方5.3314.09-0.05-0.93%558012971.560.37%
002067景兴纸业4.2467.82-0.04-0.93%1181565006.921.05%
603093南华期货23.1330.74-0.23-0.98%426509869.30.70%
002532天山铝业9.9910.41-0.10-0.99%17238817114.220.42%
002472双环传动36.8927.72-0.37-0.99%5887521829.040.78%
300401花园生物14.9324.69-0.15-0.99%7443111126.361.39%
603218日月股份12.7927.13-0.13-1.01%445805728.990.43%
300113顺网科技26.5357.04-0.27-1.01%8711023350.561.68%
600933爱柯迪19.4718.05-0.20-1.02%5220210299.950.53%
831855浙江大农21.2434.80-0.22-1.03%3531752.64810.53%
873570坤博精工41.90-187071.40-0.45-1.06%41131718.7791.67%
002434万里扬8.3532.97-0.09-1.07%501974210.110.38%
873527夜光明20.3152.46-0.22-1.07%2150437.61360.59%
300411金盾股份13.74410.77-0.15-1.08%500616867.1291.62%
600537亿晶光电3.65-2.44-0.04-1.08%1459765323.051.23%
002896中大力德91.75239.20-1.02-1.10%3173729310.821.61%
001335信凯科技41.1532.22-0.46-1.11%61862550.832.69%
603001奥康国际8.88-12.37-0.10-1.11%258112304.690.64%
873152天宏锂电20.19225.73-0.23-1.13%214054312.7823.14%
002135东南网架4.3446.65-0.05-1.14%707933074.380.68%
836961西磁科技39.51341.82-0.46-1.15%74802961.8062.00%
301119正强股份37.5633.32-0.45-1.18%68512583.860.81%
600704物产中大5.828.49-0.07-1.19%45625826567.30.88%
838227美登科技64.5061.30-0.78-1.19%28441865.1851.61%
002003伟星股份10.7419.20-0.13-1.20%320803445.390.32%
605080浙江自然27.7117.06-0.34-1.21%90332501.910.64%
834058华洋赛车34.7831.90-0.43-1.22%2803979.26871.02%
605303园林股份17.46-13.79-0.22-1.24%7842613620.024.86%
603816顾家家居28.8215.37-0.38-1.30%122733551.830.15%
605158华达新材9.0932.72-0.12-1.30%168351531.210.33%
605277新亚电子24.9845.76-0.33-1.30%5128912894.061.61%
603260合盛硅业52.03168.36-0.70-1.33%1934810062.70.16%
600177雅戈尔7.3913.07-0.10-1.34%15063111081.120.33%
002011盾安环境12.9112.43-0.18-1.38%8908811545.060.97%
601137博威合金25.5614.93-0.36-1.39%10428726890.621.28%
603806福斯特14.8044.13-0.21-1.40%10015314806.640.38%
920682球冠电缆10.4526.65-0.15-1.42%165021740.5580.88%
002199*ST东晶10.38-35.36-0.15-1.42%117721225.60.48%
002056横店东磁18.6613.75-0.27-1.43%20829239086.451.28%
603290斯达半导107.5750.67-1.59-1.46%6095766790.692.55%
605117德业股份63.7017.74-0.95-1.47%7041845161.850.78%
001238浙江正特54.45528.19-0.84-1.52%38732121.741.21%
300643万通智控25.2236.94-0.39-1.52%178074537.840.77%
301004嘉益股份64.5813.04-1.00-1.52%51043290.710.38%
601916浙商银行3.195.90-0.05-1.54%103897033170.540.48%
603045福达合金20.3881.27-0.32-1.55%259415270.221.92%
600986浙文互联9.4567.81-0.15-1.56%25121523955.821.69%
301095广立微89.21191.26-1.42-1.57%1938717616.011.11%
605020永和股份30.4134.89-0.49-1.59%4275813015.431.13%
300587天铁科技7.98-78.02-0.13-1.60%1174859511.821.12%
603610麒盛科技16.2432.46-0.27-1.64%12446020358.833.53%
300604长川科技58.7755.25-0.98-1.64%196235117533.64.04%
300984金沃股份57.86185.37-0.99-1.68%83254891.41.07%
300879大叶股份37.8240.68-0.65-1.69%6914126651.943.44%
605028世茂能源22.6921.71-0.40-1.73%209494759.81.31%
003026中晶科技38.31130.80-0.69-1.77%2917611312.173.05%
301550斯菱股份98.5180.69-1.78-1.77%89308880.970.92%
002859洁美科技30.2572.66-0.55-1.79%188675740.420.47%
603215比依股份21.5332.31-0.40-1.82%222914828.861.19%
002273水晶光电27.3034.39-0.52-1.87%26869974306.781.97%
002206海利得6.2013.94-0.12-1.90%1595189865.011.74%
603611诺力股份26.3314.51-0.51-1.90%346729089.261.35%
002897意华股份45.8479.14-0.89-1.90%3658516879.382.01%
300695兆丰股份102.2772.40-2.00-1.92%36293733.740.35%
920056能之光28.96---0.57-1.93%167154849.815.46%
688606奥泰生物71.5018.25-1.42-1.95%5033.693610.9170.63%
603926铁流股份14.6036.14-0.29-1.95%406305925.661.76%
688611杭州柯林39.67103.44-0.81-2.00%8646.933426.2430.56%
603373安邦护卫56.0046.61-1.18-2.06%92745171.212.04%
002617露笑科技7.8466.14-0.17-2.12%34347627026.261.82%
603583捷昌驱动41.9044.02-0.91-2.13%11890550428.753.11%
834770艾能聚19.4264.31-0.43-2.17%150572940.6241.84%
603219富佳股份18.8970.98-0.43-2.23%5380310319.390.96%
600366宁波韵升16.96113.40-0.39-2.25%34414558386.233.24%
873679前进科技23.46105.19-0.54-2.25%56871343.1182.17%
002389航天彩虹25.531167.17-0.59-2.26%13545934727.521.37%
301082久盛电气18.43-104.42-0.43-2.28%360936686.181.73%
301055张小泉24.3994.45-0.57-2.28%380048999.972.44%
300953震裕科技137.9771.75-3.23-2.29%2698137615.592.16%
873223荣亿精密21.28-142.61-0.50-2.30%10120921813.712.41%
000909ST数源5.94-14.04-0.14-2.30%255901530.480.58%
002915中欣氟材26.39-54.71-0.64-2.37%7755820527.622.69%
603908牧高笛24.7044.50-0.60-2.37%143003489.041.53%
688127蓝特光学33.7349.50-0.86-2.49%38408.3413125.660.95%
002624完美世界16.24-51.86-0.42-2.52%21768835620.771.19%
603216梦天家居14.7645.89-0.39-2.57%609119094.092.74%
688777中控技术50.6641.99-1.34-2.58%111083.856886.081.42%
688039当虹科技54.98-91.35-1.52-2.69%23432.0212975.042.12%
600114东睦股份29.9839.46-0.83-2.69%13104039689.242.13%
603657春光科技40.04306.21-1.15-2.79%2531610253.181.87%
603337杰克股份48.3326.38-1.40-2.82%169788169.910.36%
002779中坚科技98.98257.86-2.87-2.82%1688116925.321.02%
300111向日葵4.48802.78-0.13-2.82%67588630682.896.04%
300772运达股份15.6826.77-0.46-2.85%9952515703.341.43%
300703创源股份31.7347.59-1.03-3.14%3895512475.872.30%
300969恒帅股份86.6253.09-2.82-3.15%83437273.962.75%
603238诺邦股份22.2233.85-0.75-3.27%256205706.121.44%
002364中恒电气25.90163.83-0.90-3.36%408066111043.47.31%
603258电魂网络21.66-138.85-0.76-3.39%356597797.561.48%
603500祥和实业10.8633.77-0.39-3.47%758828271.212.29%
605555德昌股份16.9726.13-0.62-3.52%5967310158.871.23%
300027华谊兄弟2.66-19.23-0.10-3.62%746115.119733.643.00%
603303得邦照明14.5822.26-0.55-3.64%277324093.540.58%
603186华正新材41.87-91.85-1.63-3.75%3444614620.22.43%
688270臻镭科技77.07221.32-3.18-3.96%61518.1548737.212.87%
300033同花顺395.58108.38-17.56-4.25%69139276915.72.51%
873169七丰精工36.6990.98-1.68-4.38%180506686.6223.55%
688577浙海德曼113.88552.47-5.82-4.86%10358.8611862.010.93%
603757大元泵业51.8139.50-2.75-5.04%5638029244.613.42%
002534西子洁能13.2439.67-0.71-5.09%7851510488.681.08%
873690捷众科技33.4033.69-1.85-5.25%199526729.1464.63%
300548长芯博创133.79171.94-7.74-5.47%144188201916.75.36%
838701豪声电子22.5049.09-1.40-5.86%231955300.9652.31%
002126银轮股份36.8937.47-2.32-5.92%17230064637.472.20%
300539横河精密29.96160.88-1.89-5.93%8854327348.635.13%
003041真爱美家22.0113.26-2.41-9.87%7113315918.225.20%
605009豪悦护理36.3622.87-4.03-9.98%5330119526.632.48%
688379华光新材55.9631.73-7.24-11.46%44540.2925416.084.94%

转至老板电器（002508）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。