|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武汉天源(301127)湖北省上涨家数:28下跌家数:126平均涨幅:-1.55%平均换手:2.38%总成交额:399.03亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300516 | 久之洋 | 65.51 | 362.01 | +9.50 | +16.96% | 215532 | 134428.4 | 11.97% | | 920146 | 华阳变速 | 9.15 | -538.60 | +0.68 | +8.03% | 90883 | 8219.809 | 8.48% | | 301221 | 光庭信息 | 49.30 | 71.75 | +3.59 | +7.85% | 62837 | 30762.29 | 10.02% | | 600879 | 航天电子 | 16.86 | 284.73 | +1.04 | +6.57% | 5081908 | 844592 | 15.40% | | 920438 | 戈碧迦 | 43.38 | 188.40 | +1.99 | +4.81% | 46496 | 20330.78 | 3.34% | | 000759 | 中百集团 | 7.84 | -6.69 | +0.30 | +3.98% | 968682 | 76381.75 | 14.77% | | 300557 | 理工光科 | 30.81 | 79.06 | +1.16 | +3.91% | 65703 | 20043.2 | 5.51% | | 605388 | 均瑶健康 | 8.10 | -60.12 | +0.21 | +2.66% | 492337 | 40441.1 | 8.20% | | 920274 | 宏裕包材 | 32.63 | 114.55 | +0.80 | +2.51% | 59677 | 19774.52 | 7.34% | | 000785 | 居然智家 | 3.06 | 43.72 | +0.07 | +2.34% | 896044.9 | 27653.28 | 1.52% | | 920273 | 一致魔芋 | 35.91 | 42.59 | +0.81 | +2.31% | 43663 | 15932.28 | 6.45% | | 002627 | 三峡旅游 | 7.19 | 56.93 | +0.15 | +2.13% | 204671 | 14852.35 | 2.85% | | 920237 | 力佳科技 | 24.30 | 38.49 | +0.45 | +1.89% | 11695 | 2831.954 | 1.38% | | 000501 | 武商集团 | 9.84 | 34.44 | +0.18 | +1.86% | 151478 | 14961.78 | 1.97% | | 920198 | 微创光电 | 10.23 | 93.95 | +0.18 | +1.79% | 23397 | 2397.284 | 3.32% | | 920779 | 武汉蓝电 | 35.35 | 49.34 | +0.60 | +1.73% | 5222 | 1845.418 | 2.61% | | 920870 | 恒进感应 | 17.98 | 107.75 | +0.30 | +1.70% | 12299 | 2212.245 | 1.86% | | 920942 | 恒立钻具 | 32.56 | 69.35 | +0.49 | +1.53% | 21402 | 7018.808 | 5.17% | | 600133 | 东湖高新 | 9.01 | 24.94 | +0.11 | +1.24% | 122861 | 11010.67 | 1.15% | | 000678 | 襄阳轴承 | 15.55 | -167.09 | +0.16 | +1.04% | 416898 | 64899.42 | 9.07% | | 920403 | 康农种业 | 22.38 | 33.11 | +0.13 | +0.58% | 25164 | 5729.737 | 4.34% | | 920978 | 开特股份 | 35.26 | 36.65 | +0.20 | +0.57% | 25627 | 9129.246 | 2.54% | | 920108 | 宏海科技 | 14.25 | 76.73 | +0.08 | +0.56% | 7731 | 1103.398 | 2.18% | | 300046 | 台基股份 | 34.60 | 129.03 | +0.18 | +0.52% | 37053 | 12877.43 | 1.57% | | 603719 | 良品铺子 | 11.67 | -24.92 | +0.05 | +0.43% | 46749 | 5504.497 | 1.17% | | 600006 | 东风股份 | 7.13 | 58.12 | +0.03 | +0.42% | 172894 | 12321.79 | 0.86% | | 600976 | 健民集团 | 35.06 | 16.48 | +0.11 | +0.31% | 7182 | 2513.927 | 0.47% | | 002414 | 高德红外 | 12.72 | 642.61 | +0.02 | +0.16% | 312593 | 39395.81 | 0.92% | | 920505 | 九菱科技 | 45.72 | 149.27 | -0.04 | -0.09% | 7395 | 3412.304 | 2.04% | | 000902 | 新洋丰 | 15.15 | 12.06 | -0.02 | -0.13% | 57568 | 8757.32 | 0.50% | | 002159 | 三特索道 | 14.91 | 21.19 | -0.02 | -0.13% | 14306 | 2149.04 | 1.03% | | 600703 | 三安光电 | 13.15 | 695.87 | -0.02 | -0.15% | 309732 | 40663.2 | 0.62% | | 300871 | 回盛生物 | 20.86 | 19.59 | -0.04 | -0.19% | 51625 | 10935.84 | 2.55% | | 300776 | 帝尔激光 | 57.75 | 24.71 | -0.13 | -0.22% | 35250 | 20222.22 | 2.10% | | 600421 | *ST华嵘 | 7.61 | -366.48 | -0.02 | -0.26% | 39359 | 3045.65 | 2.01% | | 688692 | 达梦数据 | 265.80 | 58.19 | -0.86 | -0.32% | 5205.81 | 13925.07 | 0.71% | | 688646 | ST逸飞 | 35.80 | -86.92 | -0.16 | -0.44% | 2737.78 | 985.4045 | 0.46% | | 600757 | 长江传媒 | 8.92 | 9.71 | -0.04 | -0.45% | 63418 | 5683.046 | 0.52% | | 688545 | 兴福电子 | 37.48 | 70.20 | -0.20 | -0.53% | 45277.26 | 16980.94 | 6.21% | | 600168 | 武汉控股 | 5.09 | 51.35 | -0.03 | -0.59% | 41283 | 2107.444 | 0.42% | | 688665 | 四方光电 | 46.50 | 29.51 | -0.30 | -0.64% | 3776.73 | 1759.684 | 0.38% | | 600993 | 马应龙 | 28.98 | 21.85 | -0.20 | -0.69% | 21122 | 6120.55 | 0.49% | | 000926 | 福星股份 | 2.35 | -1.07 | -0.02 | -0.84% | 99154 | 2339.44 | 0.63% | | 000783 | 长江证券 | 8.03 | 11.77 | -0.07 | -0.86% | 268755 | 21646.02 | 0.49% | | 000883 | 湖北能源 | 4.55 | 19.07 | -0.04 | -0.87% | 122400 | 5581.34 | 0.19% | | 002962 | 五方光电 | 14.37 | 112.74 | -0.13 | -0.90% | 18315 | 2636.413 | 0.88% | | 600998 | 九州通 | 5.08 | 9.19 | -0.05 | -0.97% | 190933 | 9755.286 | 0.38% | | 000708 | 中信特钢 | 14.96 | 13.44 | -0.15 | -0.99% | 79501 | 11982.04 | 0.16% | | 600035 | 楚天高速 | 3.84 | 9.18 | -0.04 | -1.03% | 74614 | 2874.84 | 0.46% | | 301048 | 金鹰重工 | 11.14 | 28.15 | -0.12 | -1.07% | 17070 | 1900.011 | 0.32% | | 300161 | 华中数控 | 27.71 | -115.17 | -0.31 | -1.11% | 16421 | 4560.48 | 0.84% | | 000966 | 长源电力 | 4.28 | 100.50 | -0.05 | -1.15% | 88426 | 3798.53 | 0.27% | | 688089 | 嘉必优 | 22.87 | 22.69 | -0.27 | -1.17% | 9623.688 | 2216.546 | 0.57% | | 603175 | 超颖电子 | 66.41 | 117.51 | -0.80 | -1.19% | 22753 | 15362.56 | 5.17% | | 002932 | 明德生物 | 17.42 | 570.75 | -0.21 | -1.19% | 12725 | 2217.112 | 0.82% | | 300494 | 盛天网络 | 11.60 | -24.50 | -0.14 | -1.19% | 48337 | 5598.61 | 1.21% | | 601162 | 天风证券 | 4.12 | 62.90 | -0.05 | -1.20% | 967172 | 39876.79 | 1.12% | | 600681 | 百川能源 | 3.98 | 15.89 | -0.05 | -1.24% | 163206 | 6491.495 | 1.22% | | 001359 | 平安电工 | 62.20 | 45.31 | -0.80 | -1.27% | 10444 | 6548.792 | 2.25% | | 002783 | 凯龙股份 | 8.89 | 25.92 | -0.13 | -1.44% | 44288 | 3952.27 | 0.97% | | 000615 | *ST美谷 | 4.09 | -7.98 | -0.06 | -1.45% | 37541 | 1552.7 | 0.49% | | 600566 | 济川药业 | 26.90 | 15.01 | -0.41 | -1.50% | 46170 | 12606.53 | 0.50% | | 000670 | 盈方微 | 7.20 | -88.36 | -0.11 | -1.50% | 84641 | 6120.97 | 1.03% | | 688081 | 兴图新科 | 30.99 | -38.44 | -0.49 | -1.56% | 23385.87 | 7136.025 | 2.27% | | 601956 | 东贝集团 | 6.77 | 32.84 | -0.11 | -1.60% | 69481 | 4731.165 | 1.12% | | 600774 | 汉商集团 | 9.16 | -348.50 | -0.15 | -1.61% | 31622 | 2920.13 | 1.07% | | 600769 | 祥龙电业 | 11.93 | 242.06 | -0.20 | -1.65% | 29478 | 3535.87 | 0.79% | | 000553 | 安道麦A | 5.76 | -9.02 | -0.10 | -1.71% | 29349 | 1695.69 | 0.13% | | 688526 | 科前生物 | 15.29 | 15.51 | -0.27 | -1.74% | 10759.76 | 1654.407 | 0.23% | | 300184 | 力源信息 | 9.57 | 71.50 | -0.17 | -1.75% | 123219 | 11875.31 | 1.18% | | 002950 | 奥美医疗 | 11.15 | 15.61 | -0.20 | -1.76% | 25352 | 2844.186 | 0.56% | | 301633 | 港迪技术 | 64.84 | 45.28 | -1.17 | -1.77% | 2444 | 1588.41 | 0.96% | | 601311 | 骆驼股份 | 8.81 | 13.87 | -0.16 | -1.78% | 120025 | 10600.97 | 1.02% | | 000707 | 双环科技 | 6.00 | -41.28 | -0.11 | -1.80% | 37507 | 2260.17 | 0.81% | | 603220 | 中贝通信 | 20.89 | 106.30 | -0.39 | -1.83% | 48840 | 10261.17 | 1.12% | | 300966 | 共同药业 | 19.39 | -48.74 | -0.38 | -1.92% | 7234 | 1408.79 | 0.95% | | 300683 | 海特生物 | 27.69 | -19.31 | -0.55 | -1.95% | 14145 | 3935.481 | 1.16% | | 300567 | 精测电子 | 75.49 | -264.80 | -1.51 | -1.96% | 43957 | 33242.46 | 1.94% | | 002365 | 永安药业 | 14.93 | 173.17 | -0.30 | -1.97% | 45831 | 6865.025 | 1.87% | | 688151 | 华强科技 | 19.18 | -10435.57 | -0.39 | -1.99% | 8615.45 | 1653.424 | 0.25% | | 000665 | 湖北广电 | 5.38 | -7.35 | -0.11 | -2.00% | 120291 | 6484.09 | 1.06% | | 603281 | 江瀚新材 | 26.66 | 21.30 | -0.55 | -2.02% | 8618 | 2304.28 | 0.34% | | 002377 | 国创高新 | 2.84 | -67.28 | -0.06 | -2.07% | 77978 | 2227.568 | 0.89% | | 301246 | 宏源药业 | 16.53 | 464.90 | -0.35 | -2.07% | 26332 | 4379.75 | 1.68% | | 688156 | 路德科技 | 15.11 | -21.98 | -0.32 | -2.07% | 8375.769 | 1271.843 | 0.83% | | 300527 | ST应急 | 7.93 | 694.15 | -0.17 | -2.10% | 117822 | 9405.068 | 1.16% | | 300276 | 三丰智能 | 8.57 | 247.01 | -0.19 | -2.17% | 100605 | 8652.387 | 0.95% | | 300517 | 海波重科 | 10.72 | -703.66 | -0.24 | -2.19% | 13205 | 1425.72 | 1.06% | | 688765 | 禾元生物-U | 72.79 | -161.82 | -1.63 | -2.19% | 15679.88 | 11469.92 | 3.83% | | 300387 | 富邦科技 | 8.32 | 29.23 | -0.19 | -2.23% | 34498 | 2884.05 | 1.19% | | 688387 | 信科移动-U | 8.32 | -103.88 | -0.19 | -2.23% | 811971.1 | 68184.16 | 4.03% | | 002694 | 顾地科技 | 3.93 | -7.60 | -0.09 | -2.24% | 60381 | 2382.58 | 0.84% | | 002194 | 武汉凡谷 | 12.15 | -2333.37 | -0.28 | -2.25% | 103004 | 12580.94 | 2.02% | | 002305 | *ST南置 | 2.14 | -1.12 | -0.05 | -2.28% | 198082 | 4299.46 | 1.14% | | 600293 | 三峡新材 | 2.99 | -56.53 | -0.07 | -2.29% | 212443 | 6398.594 | 1.83% | | 000952 | 广济药业 | 7.26 | -10.76 | -0.17 | -2.29% | 136904 | 9983.29 | 3.98% | | 688667 | 菱电电控 | 58.42 | 36.97 | -1.38 | -2.31% | 3131.9 | 1840.178 | 0.60% | | 600298 | 安琪酵母 | 40.26 | 23.49 | -0.96 | -2.33% | 31290 | 12727.04 | 0.37% | | 688038 | 中科通达 | 15.44 | -67.21 | -0.37 | -2.34% | 8910.188 | 1379.008 | 0.77% | | 600885 | 宏发股份 | 29.98 | 25.33 | -0.72 | -2.35% | 82908 | 24906.56 | 0.54% | | 300278 | 华昌达 | 5.36 | 636.96 | -0.13 | -2.37% | 144202 | 7776.64 | 1.02% | | 301127 | 武汉天源 | 14.65 | 34.81 | -0.36 | -2.40% | 52691 | 7758.155 | 0.79% | | 300536 | 农尚环境 | 7.25 | -21.05 | -0.18 | -2.42% | 34336 | 2502.83 | 1.17% | | 002102 | 能特科技 | 3.39 | -32.85 | -0.09 | -2.59% | 197542 | 6728.09 | 0.91% | | 600654 | 中安科 | 3.67 | 51.02 | -0.10 | -2.65% | 412437 | 15215.43 | 1.78% | | 688237 | 超卓航科 | 48.19 | 1046.03 | -1.33 | -2.69% | 9855.43 | 4739.365 | 1.10% | | 300323 | 华灿光电 | 7.42 | -26.92 | -0.21 | -2.75% | 92737 | 6916.625 | 1.05% | | 300018 | 中元股份 | 10.40 | 41.02 | -0.30 | -2.80% | 112525 | 11771.29 | 2.50% | | 603716 | 塞力医疗 | 19.58 | -17.11 | -0.59 | -2.93% | 58994 | 11595.39 | 2.81% | | 600136 | ST明诚 | 1.65 | -42.65 | -0.05 | -2.94% | 114164 | 1891.67 | 0.59% | | 688143 | 长盈通 | 43.12 | 105.93 | -1.33 | -2.99% | 47821.5 | 20573.01 | 3.91% | | 301235 | 华康洁净 | 33.06 | 32.89 | -1.04 | -3.05% | 26972 | 8972.311 | 3.71% | | 300395 | 菲利华 | 89.00 | 112.47 | -2.80 | -3.05% | 331080 | 301449 | 6.47% | | 600745 | 闻泰科技 | 36.86 | -26.46 | -1.18 | -3.10% | 229249 | 85144.23 | 1.84% | | 300971 | 博亚精工 | 23.73 | 37.84 | -0.76 | -3.10% | 23443 | 5614.48 | 2.55% | | 301211 | 亨迪药业 | 12.43 | 137.25 | -0.40 | -3.12% | 42980 | 5378.86 | 1.03% | | 000826 | 启迪环境 | 2.15 | -1.17 | -0.07 | -3.15% | 227180 | 4925.45 | 1.59% | | 000821 | 京山轻机 | 12.76 | 28.33 | -0.44 | -3.33% | 127131 | 16351.56 | 2.10% | | 600801 | 华新建材 | 23.08 | 14.62 | -0.80 | -3.35% | 69249 | 16212.95 | 0.52% | | 000852 | 石化机械 | 7.12 | 353.47 | -0.25 | -3.39% | 205954 | 14732.65 | 2.18% | | 001267 | 汇绿生态 | 21.64 | 187.20 | -0.76 | -3.39% | 249543 | 54537.09 | 4.12% | | 603950 | 长源东谷 | 27.92 | 25.91 | -0.99 | -3.42% | 23749 | 6679.544 | 0.73% | | 300980 | 祥源新材 | 25.81 | 78.62 | -0.92 | -3.44% | 27727 | 7247.68 | 2.82% | | 301150 | 中一科技 | 38.86 | 394.53 | -1.39 | -3.45% | 48881 | 19192.19 | 2.20% | | 600141 | 兴发集团 | 30.20 | 20.75 | -1.10 | -3.51% | 106236 | 32449.21 | 0.96% | | 300220 | 金运激光 | 13.92 | 1005.31 | -0.53 | -3.67% | 20216 | 2841.788 | 1.34% | | 000422 | 湖北宜化 | 13.56 | 37.10 | -0.52 | -3.69% | 172055 | 23530.37 | 1.63% | | 300808 | 久量股份 | 28.60 | -89.30 | -1.10 | -3.70% | 12567 | 3640.588 | 1.06% | | 002281 | 光迅科技 | 62.40 | 54.94 | -2.43 | -3.75% | 159388 | 100881.3 | 2.04% | | 300747 | 锐科激光 | 24.72 | 101.72 | -0.97 | -3.78% | 92784 | 23063.95 | 1.78% | | 002861 | 瀛通通讯 | 18.00 | 318.15 | -0.73 | -3.90% | 31439 | 5716.82 | 2.09% | | 002072 | 凯瑞德 | 7.04 | -127.01 | -0.29 | -3.96% | 37645 | 2690.89 | 1.27% | | 000520 | 凤凰航运 | 4.78 | -41.62 | -0.20 | -4.02% | 146359 | 7098.129 | 1.45% | | 301192 | 泰祥股份 | 28.64 | 71.09 | -1.20 | -4.02% | 8893 | 2582.64 | 1.86% | | 000988 | 华工科技 | 72.09 | 45.18 | -3.18 | -4.22% | 305673 | 223831.7 | 3.04% | | 300041 | 回天新材 | 10.89 | 39.39 | -0.50 | -4.39% | 121311 | 13361.92 | 2.23% | | 688552 | 航天南湖 | 34.18 | 643.89 | -1.60 | -4.47% | 29283.99 | 10090.69 | 3.37% | | 600568 | ST中珠 | 2.56 | -9.08 | -0.12 | -4.48% | 271240 | 6973.76 | 1.63% | | 688275 | 万润新能 | 71.50 | -14.44 | -3.37 | -4.50% | 27224.72 | 19786.77 | 3.22% | | 300205 | *ST天喻 | 3.77 | -4.32 | -0.18 | -4.56% | 31914 | 1218.79 | 0.74% | | 301183 | 东田微 | 164.23 | 137.32 | -7.85 | -4.56% | 61124 | 102623.2 | 10.43% | | 600345 | 长江通信 | 28.05 | 67.23 | -1.40 | -4.75% | 69072 | 19471.78 | 3.26% | | 603067 | 振华股份 | 27.89 | 38.23 | -1.45 | -4.94% | 155268 | 44076.37 | 2.18% | | 600107 | ST尔雅 | 5.93 | -38.65 | -0.31 | -4.97% | 67805 | 4060.09 | 1.88% | | 600079 | 人福医药 | 17.24 | 19.70 | -0.91 | -5.01% | 217311 | 37464.42 | 1.41% | | 600184 | 光电股份 | 19.11 | -61.01 | -1.01 | -5.02% | 241135 | 45872.31 | 4.74% | | 600355 | *ST精伦 | 2.22 | -27.42 | -0.12 | -5.13% | 12966 | 287.85 | 0.26% | | 603738 | 泰晶科技 | 15.27 | 154.32 | -0.85 | -5.27% | 188967 | 29279.19 | 4.90% | | 300054 | 鼎龙股份 | 36.81 | 52.53 | -2.11 | -5.42% | 185539 | 69522.39 | 2.52% | | 601869 | 长飞光纤 | 89.89 | 118.98 | -5.26 | -5.53% | 134524 | 123000.9 | 3.31% | | 600498 | 烽火通信 | 25.23 | 41.79 | -1.54 | -5.75% | 587417 | 150713.1 | 4.61% | | 002971 | 和远气体 | 30.38 | 89.25 | -2.19 | -6.72% | 44623 | 13950 | 2.77% | | 301205 | 联特科技 | 145.88 | 168.25 | -13.12 | -8.25% | 108720 | 163306.8 | 16.00% | | 300391 | *ST长药 | 1.69 | -0.90 | -0.16 | -8.65% | 236589 | 4094.733 | 6.75% |
|