中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金字火腿(002515)浙江省上涨家数:245下跌家数:469平均涨幅:-0.28%平均换手:1.60%总成交额:834.80亿元
更新时间：2025-12-17 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688379华光新材55.1731.09+8.44+18.06%70843.1337514.797.86%
920223荣亿精密24.93-190.69+3.55+16.60%13263732694.2316.26%
300270中威电子11.12-60.38+1.15+11.53%35503139682.5613.61%
688109品茗科技123.82146.30+11.80+10.53%28238.733401.743.58%
002044美年健康5.4769.19+0.50+10.06%175605994306.634.53%
001255博菲电气37.46402.84+3.41+10.01%9544935334.9113.43%
600865百大集团15.82236.30+1.44+10.01%47041074285.0312.50%
603703盛洋科技14.08-159.68+1.28+10.00%13330018768.643.21%
002188中天服务6.1776.12+0.56+9.98%18893611164.487.34%
920252天宏锂电31.70328.45+2.24+7.60%7093022057.9610.40%
603667五洲新春50.90203.45+3.18+6.66%245218123031.76.70%
603130云中马49.5181.42+2.77+5.93%2580712393.741.88%
002703浙江世宝13.9261.30+0.77+5.86%123847017620421.13%
300118东方日升12.51-5.08+0.67+5.66%1026146125779.811.07%
300727润禾材料33.6349.80+1.79+5.62%4115613568.92.54%
002326永太科技22.79-59.23+1.21+5.61%42662395094.485.28%
301066万事利18.37157.73+0.91+5.21%17551232097.149.30%
600330天通股份11.12628.33+0.54+5.10%11354171220599.21%
300548长芯博创132.00135.26+6.35+5.05%181246236286.26.73%
001270*ST铖昌70.86160.90+3.37+4.99%45423218.160.22%
002756永兴材料48.8143.56+2.27+4.88%16081177372.684.14%
002173创新医疗20.60-148.09+0.92+4.67%26522654518.26.37%
002048宁波华翔27.7069.37+1.21+4.57%16818746307.322.37%
603757大元泵业39.7236.74+1.72+4.53%11425845467.756.12%
603088宁波精达9.9641.09+0.40+4.18%798497740.031.82%
300969恒帅股份102.0763.77+4.07+4.15%2915129592.549.60%
920924广脉科技23.45135.63+0.90+3.99%381078938.9255.91%
605028世茂能源27.0226.30+1.02+3.92%170164537.81.06%
300244迪安诊断15.09-21.86+0.55+3.78%20162130658.294.02%
600699均胜电子28.1538.32+1.01+3.72%743984211486.85.49%
605337李子园12.5122.75+0.42+3.47%9507011740.612.44%
002534西子洁能16.8673.07+0.56+3.44%8591614184.521.04%
301335天元宠物28.2174.87+0.91+3.33%347209858.876.86%
603301振德医疗67.2163.61+2.13+3.27%3749525096.151.41%
301073君亭酒店26.60308.07+0.84+3.26%12374232918.226.96%
601689拓普集团69.1643.98+2.16+3.22%207644144253.61.19%
603271永杰新材39.1519.62+1.19+3.13%3142212175.357.98%
603799华友钴业59.2521.00+1.78+3.10%289983169803.81.54%
603171税友股份51.62195.89+1.54+3.08%5655629241.181.39%
603822ST嘉澳95.80-29.16+2.62+2.81%3800035403.844.95%
600814杭州解百8.4431.59+0.23+2.80%35132129733.354.78%
601233桐昆股份14.7320.31+0.40+2.79%12731518571.920.53%
603239浙江仙通19.9627.82+0.54+2.78%11839024408.164.37%
002767先锋电子21.7987.09+0.58+2.73%10665123130.088.19%
002532天山铝业13.5313.36+0.36+2.73%18107724263.350.44%
301550斯菱股份108.60130.13+2.85+2.70%2827530555.482.00%
002624完美世界15.25-126.85+0.40+2.69%30657046303.741.68%
603225新凤鸣16.4020.43+0.42+2.63%446947262.380.29%
002126银轮股份33.8233.52+0.84+2.55%9401531837.621.19%
300913兆龙互连52.4181.38+1.25+2.44%3508018338.721.37%
002388ST新亚5.56-12.08+0.13+2.39%1098696015.592.17%
603665康隆达29.94-16.71+0.70+2.39%139794120.50.87%
002602世纪华通16.7933.10+0.39+2.38%804523.1132196.21.17%
688717艾罗能源66.8755.30+1.52+2.33%18847.8312340.261.93%
002725跃岭股份16.5557.77+0.37+2.29%22094936330.610.42%
920570坤博精工36.19-758.36+0.80+2.26%67932422.7162.79%
301097天益医疗54.40246.53+1.20+2.26%40602215.231.40%
300078思创医惠4.10-20.59+0.09+2.24%53203722061.914.78%
002020京新药业19.3423.37+0.42+2.22%6663412829.181.02%
300133华策影视7.8658.91+0.17+2.21%58991446508.223.66%
001211双枪科技25.1879.84+0.54+2.19%166434163.412.48%
300512中亚股份10.28122.75+0.22+2.19%13429813659.434.15%
002718友邦吊顶29.80-59.16+0.60+2.05%78232280.791.44%
688127蓝特光学35.7046.91+0.71+2.03%26097.299222.8820.64%
300898熊猫乳品28.4236.66+0.55+1.97%8695824547.327.58%
002250联化科技11.9127.73+0.23+1.97%17055520058.791.91%
603557ST起步2.60-11.39+0.05+1.96%7106018041.14%
600724宁波富达5.3735.47+0.10+1.90%1164296312.980.81%
002779中坚科技117.58459.61+2.18+1.89%3384739827.512.04%
301119正强股份44.5740.07+0.82+1.87%80193547.210.95%
301225恒勃股份99.4374.09+1.78+1.82%83598289.262.80%
000411英特集团11.9412.64+0.21+1.79%92295111312.86%
603687大胜达9.1644.02+0.16+1.78%12451811516.682.26%
600160巨化股份35.7224.36+0.62+1.77%6243422201.30.23%
300144宋城演艺8.2227.15+0.14+1.73%36114329547.261.53%
300145南方泵业4.1832.05+0.07+1.70%29290412259.741.53%
605009豪悦护理32.3323.46+0.54+1.70%288719308.031.35%
002043兔宝宝13.8715.72+0.23+1.69%568067804.450.77%
600226亨通股份4.3167.21+0.07+1.65%40908717564.71.38%
601113华鼎股份4.3113.51+0.07+1.65%1523026558.991.38%
688577浙海德曼112.02316.53+1.78+1.61%3041.653413.5920.27%
002840华统股份9.7386.12+0.15+1.57%13052712720.41.64%
002468申通快递14.2819.12+0.22+1.56%553317851.460.38%
603379三美股份56.7819.17+0.87+1.56%163939240.290.27%
603260合盛硅业51.16-1708.29+0.77+1.53%4097720881.330.35%
301507民生健康14.6243.41+0.22+1.53%469806875.384.30%
300984金沃股份63.55185.99+0.91+1.45%103246518.231.17%
603657春光科技31.02290.60+0.44+1.44%203376354.881.50%
688005容百科技27.09-802.56+0.38+1.42%90528.3724438.71.27%
300702天宇股份23.5842.79+0.33+1.42%77661824.080.37%
300604长川科技88.7958.28+1.23+1.40%117296102887.32.40%
300666江丰电子91.2747.07+1.26+1.40%6766960616.973.06%
920056能之光26.16--+0.36+1.40%98412556.2143.21%
002099海翔药业5.83-28.17+0.08+1.39%598293475.380.37%
002444巨星科技36.1717.12+0.49+1.37%4344715705.960.38%
300539横河精密39.23205.21+0.53+1.37%178076984.6091.03%
920974凯大催化8.2343.71+0.11+1.35%11588948.15790.90%
002050三花智控43.4445.25+0.57+1.33%547242238781.81.49%
601339百隆东方5.3814.74+0.07+1.32%617173313.590.41%
600113浙江东日62.30181.82+0.80+1.30%6149138532.91.49%
300673佩蒂股份18.0131.78+0.23+1.29%260364682.091.61%
300451创业慧康4.74-21.07+0.06+1.28%35853617266.312.64%
603997继峰股份13.4879.31+0.17+1.28%343964613.480.27%
603266天龙股份20.3736.73+0.25+1.24%210374277.051.06%
603505金石资源17.9162.21+0.21+1.19%359436414.010.43%
600884杉杉股份13.10-276.04+0.15+1.16%16039620917.720.87%
603186华正新材43.32-218.35+0.49+1.14%26587114951.87%
603456九洲药业17.7121.79+0.20+1.14%461798157.810.52%
300901中胤时尚15.96-183.63+0.18+1.14%139322220.020.58%
603081大丰实业13.3554.19+0.15+1.14%641718502.221.52%
920690捷众科技31.5829.28+0.35+1.12%54281709.3241.26%
001222源飞宠物23.7825.98+0.26+1.11%138443270.771.29%
603001奥康国际8.34-11.56+0.09+1.09%167911383.960.42%
002493荣盛石化9.34126.72+0.10+1.08%1056749823.6490.11%
003030祖名股份20.30132.73+0.21+1.05%110402231.741.39%
600460士兰微27.3884.37+0.28+1.03%8726823913.40.52%
688006杭可科技27.6149.60+0.26+0.95%21322.085892.4910.35%
000913钱江摩托15.2315.13+0.14+0.93%113191719.950.25%
603605珀莱雅67.3516.90+0.61+0.91%3991926749.581.01%
002590万安科技13.6733.04+0.12+0.89%17105223640.733.46%
002404嘉欣丝绸6.9624.21+0.06+0.87%1318789153.3912.89%
002443金洲管道8.1324.58+0.07+0.87%813456642.571.57%
688088虹软科技46.8581.68+0.40+0.86%16576.57775.8530.41%
002629仁智股份7.11846.51+0.06+0.85%717505012.391.70%
603238诺邦股份16.8024.48+0.14+0.84%194593241.391.10%
002001新和成24.1510.31+0.20+0.84%6085314644.50.20%
301092争光股份35.8446.04+0.29+0.82%252938992.874.17%
000739普洛药业16.1921.76+0.13+0.81%255734134.230.22%
002067景兴纸业5.00118.76+0.04+0.81%1927249627.341.44%
300849锦盛新材16.28-74.01+0.13+0.80%101641643.030.84%
601609金田股份10.0622.80+0.08+0.80%754157550.6890.44%
600130*ST波导3.81632.64+0.03+0.79%617982344.90.82%
603558健盛集团11.5010.64+0.09+0.79%169151937.020.49%
002931锋龙股份18.03158.06+0.14+0.78%444848075.42.22%
600580卧龙电驱39.5963.55+0.30+0.76%20016379342.341.28%
603173福斯达40.8016.39+0.30+0.74%162236546.793.27%
000963华东医药39.6618.81+0.29+0.74%218728667.040.12%
301201诚达药业41.04-122.76+0.30+0.74%3179513067.792.93%
605088冠盛股份34.3523.04+0.25+0.73%130774469.220.65%
600491龙元建设2.77-7.02+0.02+0.73%1049922942.70.69%
300695兆丰股份86.0125.08+0.62+0.73%29102502.120.28%
603091众鑫股份73.2326.20+0.51+0.70%18901377.830.61%
002318久立特材25.9614.86+0.18+0.70%4382311314.690.46%
605020永和股份25.0922.32+0.17+0.68%181714554.610.36%
002418康盛股份4.43-67.47+0.03+0.68%46523920836.64.09%
002003伟星股份10.6719.21+0.07+0.66%391834195.840.39%
920058华洋赛车33.0733.54+0.21+0.64%54041781.7651.96%
300250初灵信息24.78-333.06+0.15+0.61%8889721996.85.64%
301004嘉益股份51.4013.17+0.31+0.61%21681111.940.16%
920770艾能聚18.6455.58+0.11+0.59%158362946.1041.93%
300020ST银江3.41-2.06+0.02+0.59%782192700.681.02%
300953震裕科技142.6050.13+0.83+0.59%1267618143.461.02%
605056咸亨国际17.7028.55+0.10+0.57%201573548.550.50%
301009可靠股份12.4190.97+0.07+0.57%299903736.221.99%
603040新坐标78.7641.48+0.44+0.56%34262702.490.25%
603816顾家家居30.4615.67+0.17+0.56%210616360.050.26%
002648卫星化学16.368.98+0.09+0.55%14711124140.260.44%
688255凯尔达31.17232.51+0.17+0.55%6495.762031.6380.59%
300763锦浪科技70.0631.42+0.38+0.55%2780719434.950.86%
603178圣龙股份18.47-87.22+0.10+0.54%162332984.940.69%
600671天目药业16.6761.24+0.09+0.54%144172409.141.18%
603568伟明环保22.2613.91+0.12+0.54%176323903.660.10%
600216浙江医药13.6310.54+0.07+0.52%294894006.330.31%
300033同花顺308.6469.76+1.58+0.51%1860057338.060.68%
300743天地数码19.8427.44+0.10+0.51%358867106.452.82%
605179一鸣食品21.85227.90+0.11+0.51%6823614821.191.70%
603305旭升集团13.9440.98+0.07+0.50%13375618709.031.16%
603045福达合金18.6142.31+0.09+0.49%131072432.720.97%
300945曼卡龙16.7536.21+0.08+0.48%538479137.72.26%
688789宏华数科74.8627.42+0.35+0.47%3202.932389.0710.18%
301095广立微66.31121.20+0.31+0.47%138579205.4490.79%
600366宁波韵升13.1147.74+0.06+0.46%12899616811.591.17%
603222济民健康9.10-28.91+0.04+0.44%753726915.481.44%
002056横店东磁18.8013.00+0.08+0.43%7664414399.630.47%
600857宁波中百14.1583.60+0.06+0.43%407445764.021.82%
603237五芳斋16.7030.87+0.07+0.42%180723017.610.92%
605277新亚电子21.8733.67+0.09+0.41%312306887.720.98%
603119浙江荣泰91.62124.83+0.37+0.41%3372130859.751.65%
603338浙江鼎力60.1817.29+0.24+0.40%1871011219.170.37%
600267海正药业10.0722.08+0.04+0.40%294162957.570.25%
603076乐惠国际22.91195.15+0.09+0.39%73581680.520.61%
600126杭钢股份7.72-322.72+0.03+0.39%15337311816.870.45%
600596新安股份10.62-1445.03+0.04+0.38%482725120.940.36%
603897长城科技26.6420.98+0.10+0.38%279257445.591.35%
603685晨丰科技19.05202.23+0.07+0.37%100861918.310.50%
002897意华股份45.1654.04+0.16+0.36%184358342.811.01%
920608丰安股份19.7836.65+0.07+0.36%3931778.16341.00%
002012凯恩股份5.76554.51+0.02+0.35%783194520.291.68%
300766每日互动30.03-94.61+0.10+0.33%3894711702.951.09%
300401花园生物15.1027.19+0.05+0.33%103624155831.94%
002632道明光学12.2937.36+0.04+0.33%22460827640.793.86%
300652雷迪克49.2239.83+0.16+0.33%67613320.530.56%
603165荣晟环保12.3115.58+0.04+0.33%92301137.250.35%
600415小商品城16.1621.09+0.05+0.31%17916429003.90.33%
600987航民股份6.999.81+0.02+0.29%487253397.80.48%
301317鑫磊股份31.7012.58+0.09+0.28%32121014.610.72%
300911亿田智能32.84-82.14+0.09+0.27%98593224.610.58%
688777中控技术47.6545.32+0.13+0.27%27072.8512918.740.35%
600763通策医疗40.4635.03+0.11+0.27%187807611.380.42%
601018宁波港3.7015.43+0.01+0.27%35120513018.650.18%
000559万向钱潮11.1736.75+0.03+0.27%22158724747.130.67%
002203海亮股份11.2834.51+0.03+0.27%396604465.210.18%
605580恒盛能源34.2978.93+0.09+0.26%148375084.120.53%
600208衢州发展3.88-77.48+0.01+0.26%1868277201.990.22%
002266浙富控股4.0122.39+0.01+0.25%2343349381.710.48%
002011盾安环境12.2111.16+0.03+0.25%318933898.370.35%
603071物产环能13.0211.04+0.03+0.23%6471840.710.12%
300459汤姆猫4.39-15.64+0.01+0.23%31655413839.480.96%
002062宏润建设8.8139.36+0.02+0.23%12745611142.391.13%
001238浙江正特49.04-58020.20+0.11+0.22%1066521.830.10%
300729乐歌股份13.4819.23+0.03+0.22%144861963.90.46%
002332仙琚制药9.0332.64+0.02+0.22%439483958.080.45%
301398星源卓镁45.6673.77+0.10+0.22%75963444.722.04%
002687乔治白4.6339.41+0.01+0.22%445332054.291.08%
920685新芝生物14.0131.51+0.03+0.21%5315746.23630.97%
002415海康威视28.7519.98+0.06+0.21%8783925273.640.10%
603896寿仙谷19.2127.94+0.04+0.21%4790917.50.24%
002131利欧股份4.9868.94+0.01+0.20%693816.934539.241.19%
300519新光药业15.0241.47+0.03+0.20%130621961.661.14%
601865福莱特15.20102.18+0.03+0.20%6844710387.650.36%
605116奥锐特21.6420.71+0.04+0.19%2925633.110.07%
920101志高机械41.4531.34+0.07+0.17%32731360.9411.28%
603373安邦护卫37.8531.45+0.06+0.16%65822490.91.45%
688469芯联集成-U6.38-72.17+0.01+0.16%368422.823661.040.83%
002915中欣氟材21.80-52.67+0.03+0.14%337457322.421.17%
688290景业智能60.30380.29+0.08+0.13%5170.773117.3350.51%
603877太平鸟15.0839.71+0.02+0.13%148482226.80.32%
920118太湖远大23.4325.97+0.03+0.13%62241471.0112.01%
300718长盛轴承77.8293.86+0.09+0.12%1378210752.110.71%
000705浙江震元9.0964.32+0.01+0.11%347423176.991.23%
002236大华股份18.1915.34+0.02+0.11%8484915442.40.40%
300113顺网科技18.6835.13+0.02+0.11%445938316.440.86%
603008喜临门21.2922.63+0.02+0.09%7554315910.522.05%
301113雅艺科技22.25275.26+0.02+0.09%78661744.451.43%
688032禾迈股份94.66297.41+0.08+0.08%3355.563165.8840.27%
600114东睦股份29.1134.31+0.02+0.07%5647016485.960.92%
920061西磁科技29.42373.82+0.02+0.07%2457721.21850.67%
300478杭州高新30.14-154.06+0.02+0.07%145894393.831.18%
300316晶盛机电33.5797.49+0.02+0.06%5206117466.970.42%
002164宁波东力16.85145.46+0.01+0.06%9923016694.212.07%
600521华海药业16.9154.09+0.01+0.06%457797714.6090.31%
920656海昇药业17.4526.25+0.01+0.06%4689817.4871.45%
605060联德股份36.3839.97+0.02+0.06%252849120.161.06%
002142宁波银行27.966.40+0.01+0.04%6841119036.160.10%
688075安旭生物37.5139.44+0.01+0.03%1574.55591.28190.12%
600176中国巨石15.0217.280.000.00%8673713010.290.22%
600273嘉化能源8.2410.750.000.00%430493540.930.32%
600790轻纺城3.7966.600.000.00%674362547.850.46%
002064华峰化学9.8029.180.000.00%15524415272.60.31%
300068南都电源--------------
002489浙江永强3.7112.320.000.00%1285544752.270.67%
002641公元股份4.1658.120.000.00%743323086.870.66%
300349金卡智能13.4020.760.000.00%261513507.490.71%
600023浙能电力5.119.400.000.00%1527907801.410.11%
603823百合花16.3440.580.000.00%10834517943.452.64%
603520司太立9.25-138.640.000.00%302562784.030.69%
300710万隆光电--------------
601916浙商银行3.066.020.000.00%64455419690.490.30%
603662柯力传感62.0853.81-0.01-0.02%121007520.6090.43%
605068明新旭腾27.34-19.82-0.01-0.04%297747934.021.84%
603733仙鹤股份22.3616.40-0.01-0.04%57061278.220.08%
688581安杰思58.0317.25-0.03-0.05%1102.81639.31290.27%
300772运达股份18.5432.46-0.01-0.05%292615376.050.42%
920855浙江大农18.1829.47-0.01-0.05%4117752.66450.61%
301216万凯新材16.61-74.47-0.01-0.06%200243320.210.37%
605155西大门16.0424.89-0.01-0.06%111031774.690.58%
301448开创电气58.161184.96-0.04-0.07%1550904.880.32%
605077华康股份14.5317.62-0.01-0.07%133571937.820.45%
301252同星科技26.6739.40-0.02-0.07%196285293.514.15%
600633浙数文化12.3427.38-0.01-0.08%417895138.650.33%
002019亿帆医药11.8335.60-0.01-0.08%385694556.50.45%
002372伟星新材10.6819.58-0.01-0.09%731437807.030.50%
003041真爱美家41.1723.72-0.04-0.10%119844937.510.88%
002032苏泊尔47.3917.44-0.05-0.11%63513000.990.08%
601877正泰电器28.1513.28-0.03-0.11%6778219074.780.32%
688767博拓生物37.0853.99-0.04-0.11%5568.42068.6180.37%
002552宝鼎科技15.9633.13-0.02-0.13%364825794.90.99%
603595ST东尼15.8993.46-0.02-0.13%165202619.210.71%
003036泰坦股份15.0565.14-0.02-0.13%92191382.870.43%
000156华数传媒7.3025.46-0.01-0.14%404332947.360.24%
002896中大力德78.81212.68-0.11-0.14%1546712236.720.79%
002859洁美科技28.1160.29-0.04-0.14%53751509.040.13%
002120韵达股份6.9116.21-0.01-0.14%842165793.690.30%
603129春风动力283.3123.94-0.42-0.15%31248869.860.20%
603901永创智能13.42102.77-0.02-0.15%451706034.210.95%
603049中策橡胶58.4712.51-0.09-0.15%169209937.821.93%
603948建业股份25.2018.74-0.04-0.16%70331768.980.43%
605507国邦医药23.2114.86-0.04-0.17%81991904.710.27%
603583捷昌驱动33.9335.49-0.06-0.18%130164432.780.34%
002563森马服饰5.5416.24-0.01-0.18%1801669950.760.82%
600668尖峰集团10.886.54-0.02-0.18%173741888.510.42%
605117德业股份89.1326.37-0.17-0.19%4246437691.30.47%
301193家联科技20.81-48.38-0.04-0.19%192383999.051.40%
002522浙江众成4.8056.27-0.01-0.21%9057243301.00%
002344海宁皮城4.7579.69-0.01-0.21%22219510595.411.73%
300893松原安全23.6533.62-0.05-0.21%118002806.070.47%
002364中恒电气23.63138.40-0.05-0.21%9181621885.181.65%
920249利尔达13.72-138.27-0.03-0.22%246073379.8591.97%
600572康恩贝4.5616.75-0.01-0.22%959134370.860.38%
300558贝达药业45.4563.05-0.10-0.22%132716043.170.32%
601108财通证券8.4813.55-0.02-0.24%12218110362.030.26%
300181佐力药业16.9419.93-0.04-0.24%563219468.20.93%
601515衢州东峰4.11-19.41-0.01-0.24%759383127.550.41%
301052果麦文化36.81115.05-0.09-0.24%118454369.781.48%
002586*ST围海4.04-151.50-0.01-0.25%23306941.660.21%
603600永艺股份11.6514.64-0.03-0.26%262703041.380.88%
002154报喜鸟3.8617.85-0.01-0.26%1111884285.450.94%
688365光云科技15.44-159.05-0.04-0.26%60162.969330.8141.41%
300489光智科技42.29203.80-0.11-0.26%3218313522.042.35%
002375亚厦股份3.6815.66-0.01-0.27%646722376.510.49%
688348昱能科技50.06137.09-0.14-0.28%8888.6394427.5550.57%
603320迪贝电气17.5434.88-0.05-0.28%92231621.950.62%
603995甬金股份16.989.25-0.05-0.29%108321837.710.30%
001336楚环科技22.7069.06-0.07-0.31%87991984.851.89%
002263大东南3.21118.63-0.01-0.31%1510114842.120.80%
688270臻镭科技112.33230.42-0.35-0.31%218880.5243916.310.23%
600797浙大网新9.50566.03-0.03-0.31%12785812174.541.24%
002284亚太股份12.6424.31-0.04-0.32%12914716564.461.77%
001228永泰运25.2428.25-0.08-0.32%3101783.430.39%
605080浙江自然22.0015.21-0.07-0.32%3786832.720.27%
002133广宇集团3.14-3.19-0.01-0.32%2450887641.923.18%
002034旺能环境15.6911.35-0.05-0.32%123251937.970.29%
603311金海高科12.5032.50-0.04-0.32%427995434.981.81%
002562兄弟科技6.1964.48-0.02-0.32%807494987.871.15%
603231索宝蛋白18.3319.92-0.06-0.33%94161726.110.89%
601022宁波远洋9.0717.41-0.03-0.33%298892707.970.23%
600059古越龙山9.0640.13-0.03-0.33%355713219.290.39%
600283钱江水利8.9421.45-0.03-0.33%139251244.580.26%
002103广博股份8.8827.57-0.03-0.34%293652601.910.77%
300930屹通新材28.1649.87-0.10-0.35%54711548.041.16%
600704物产中大5.387.32-0.02-0.37%1705669170.880.33%
001380华纬科技21.4820.97-0.08-0.37%89641931.61.02%
002574明牌珠宝5.35-29.13-0.02-0.37%477302558.520.90%
001306夏厦精密78.08123.82-0.30-0.38%24971951.921.61%
300347泰格医药48.9068.78-0.19-0.39%2584312647.420.46%
688306均普智能10.224778.58-0.04-0.39%42749.284399.7240.35%
600926杭州银行15.225.81-0.06-0.39%12642319249.540.17%
300314戴维医疗12.4553.86-0.05-0.40%122051521.930.85%
603980吉华集团4.9158.76-0.02-0.41%543552676.580.80%
300863卡倍亿48.3054.03-0.20-0.41%67473256.330.37%
002273水晶光电23.7728.70-0.10-0.42%7417517643.640.54%
920227美登科技57.8555.67-0.25-0.43%35642054.5952.03%
605566福莱蒽特27.71120.69-0.12-0.43%68721912.760.52%
603079圣达生物16.1650.01-0.07-0.43%151742452.990.89%
605138盛泰集团6.8683.33-0.03-0.44%149131021.520.27%
688184ST帕瓦9.01-2.92-0.04-0.44%4244.78383.47020.42%
603195公牛集团42.4119.24-0.19-0.45%126765373.550.07%
603103横店影视15.56106.99-0.07-0.45%194863019.70.31%
000925众合科技8.7490.45-0.04-0.46%38524134047.755.72%
601567三星医疗23.9017.03-0.11-0.46%6843416423.30.49%
601878浙商证券10.8219.34-0.05-0.46%9862210687.430.22%
600152维科技术6.47-38.64-0.03-0.46%734884760.851.39%
300100双林股份36.1438.80-0.17-0.47%3299911992.970.60%
605500森林包装8.4839.84-0.04-0.47%123421046.230.30%
600352浙江龙盛10.5016.47-0.05-0.47%468564919.60.14%
300582英飞特14.65-37.62-0.07-0.48%297994359.391.34%
603811诚意药业10.4115.05-0.05-0.48%143721498.540.44%
002515金字火腿6.19137.91-0.03-0.48%20008112399.841.65%
300878维康药业20.58-9.45-0.10-0.48%98262015.640.68%
001256炜冈科技20.1531.52-0.10-0.49%59171195.810.42%
600120浙江东方5.9115.18-0.03-0.51%20518112137.820.60%
601921浙版传媒7.7413.41-0.04-0.51%416643224.510.19%
300469信息发展63.62-120.91-0.33-0.52%4878430515.912.07%
002010传化智联5.6128.13-0.03-0.53%687933863.750.25%
603116红蜻蜓5.56-29.15-0.03-0.54%285831587.640.50%
000980众泰汽车3.67-20.79-0.02-0.54%79621229701.561.58%
603194中力股份36.3516.65-0.20-0.55%30721118.150.60%
301068大地海洋25.36-146.82-0.14-0.55%3876988.430.38%
000517荣安地产1.79-2.70-0.01-0.56%2054793660.190.82%
601528瑞丰银行5.345.22-0.03-0.56%410222190.820.24%
605018长华集团10.6659.21-0.06-0.56%9092977.730.19%
603055台华新材8.8014.90-0.05-0.56%189881669.410.21%
301368丰立智能53.903221.00-0.31-0.57%74564040.261.16%
002370亚太药业6.9438.36-0.04-0.57%1236738600.851.66%
300307慈星股份6.9157.23-0.04-0.58%463433208.290.59%
603004鼎龙科技22.4029.66-0.13-0.58%82251851.091.40%
603677奇精机械17.2048.43-0.10-0.58%149652587.630.78%
603219富佳股份15.4656.55-0.09-0.58%110481713.610.20%
688565力源科技10.2847.42-0.06-0.58%21738.552241.2811.45%
600933爱柯迪18.6917.61-0.11-0.59%307355780.610.31%
002082万邦德11.83509.50-0.07-0.59%331503925.940.60%
300357我武生物28.7138.50-0.17-0.59%144814174.030.30%
688449联芸科技43.73149.08-0.26-0.59%14375.816290.5170.49%
605007五洲特纸11.3825.09-0.07-0.61%3733425.370.09%
605003众望布艺22.7538.39-0.14-0.61%3963901.20.36%
300439美康生物9.7139.63-0.06-0.61%168491637.820.58%
605555德昌股份17.6231.45-0.11-0.62%205393631.20.42%
603711香飘飘14.4140.68-0.09-0.62%612928862.4891.48%
002758浙农股份9.5511.32-0.06-0.62%421414014.380.81%
000631顺发恒能3.1894.12-0.02-0.62%712892267.980.30%
002937兴瑞科技20.6639.79-0.13-0.63%5051710429.531.70%
605358立昂微34.86-73.28-0.22-0.63%15544153737.782.32%
001225和泰机电53.0475.04-0.34-0.64%39012077.551.85%
301218华是科技23.34-555.68-0.15-0.64%4720611186.236.74%
002144宏达高科12.1598.51-0.08-0.65%169632065.611.23%
002427尤夫股份6.06219.30-0.04-0.66%462212805.780.47%
605180华生科技13.6186.08-0.09-0.66%94151276.310.56%
688606奥泰生物62.0416.69-0.42-0.67%1705.311058.8170.22%
603168莎普爱思7.37-42.38-0.05-0.67%248611833.890.67%
600796钱江生化5.8927.96-0.04-0.67%334541967.581.07%
603010万盛股份10.29174.97-0.07-0.68%206112122.760.35%
301356天振股份20.5048.99-0.14-0.68%68851413.131.26%
603290斯达半导93.0647.80-0.64-0.68%1401913049.250.59%
603637镇海股份10.1526.12-0.07-0.68%222692273.410.93%
001358兴欣新材24.5547.54-0.17-0.69%2772682.20.54%
002124天邦食品2.8416.75-0.02-0.70%61980217899.273.14%
600683京投发展4.24-5.38-0.03-0.70%745343156.071.01%
603310巍华新材16.8032.54-0.12-0.71%88611490.030.48%
605162新中港8.3822.56-0.06-0.71%141461185.980.35%
688611杭州柯林48.75181.47-0.35-0.71%4977.292440.3060.32%
002761浙江建投8.3143.82-0.06-0.72%387333221.690.36%
688362甬矽电子31.54148.72-0.23-0.72%44034.1313782.111.07%
603500祥和实业10.9724.93-0.08-0.72%263062904.30.79%
003017大洋生物28.5525.92-0.21-0.73%123353538.371.78%
300611美力科技25.7337.22-0.19-0.73%228995916.71.54%
920395朗鸿科技12.1633.32-0.09-0.73%4483543.36550.43%
601882海天精工18.6121.27-0.14-0.75%93701748.570.18%
301222浙江恒威27.7926.87-0.21-0.75%46871307.910.59%
001367海森药业21.1726.05-0.16-0.75%95362036.092.40%
001333光华股份21.1420.90-0.16-0.75%47351001.421.08%
002061浙江交科3.968.93-0.03-0.75%1264285003.650.49%
603229奥翔药业9.2441.51-0.07-0.75%173751608.060.21%
300792壹网壹创27.4281.49-0.21-0.76%195685374.150.92%
605369拱东医疗18.1739.20-0.14-0.76%4193763.430.19%
301280珠城科技46.6630.15-0.36-0.77%48402252.491.28%
600477杭萧钢构2.5854.35-0.02-0.77%1213173142.260.51%
603788宁波高发15.4417.76-0.12-0.77%90081403.390.40%
002617露笑科技7.6654.53-0.06-0.78%18291014037.290.97%
603839安正时尚7.59-28.48-0.06-0.78%202121536.640.52%
688141杰华特35.36-28.63-0.28-0.79%27060.999603.0651.01%
600177雅戈尔7.5513.42-0.06-0.79%746835652.590.16%
002244滨江集团10.049.45-0.08-0.79%12286212232.30.46%
603337杰克科技38.8721.17-0.31-0.79%75202923.970.16%
603611诺力股份22.4011.65-0.18-0.80%102352298.670.40%
688039当虹科技42.16-85.74-0.34-0.80%8356.3983553.7940.76%
301198喜悦智行11.13-83.17-0.09-0.80%120071337.790.77%
603661恒林股份31.9916.13-0.26-0.81%31671018.940.23%
603208江山欧派14.46-26.63-0.12-0.82%91021315.080.51%
603538美诺华19.2342.65-0.16-0.83%133982586.080.62%
002021中捷资源2.40-27851.28-0.02-0.83%1409003376.951.18%
300703创源股份22.6531.95-0.19-0.83%160153628.180.94%
002479富春环保4.7218.11-0.04-0.84%276471308.650.32%
688571杭华股份7.0426.26-0.06-0.85%16940.051193.3210.40%
002801微光股份31.6726.04-0.27-0.85%68862193.780.59%
301056森赫股份10.5438.69-0.09-0.85%7327775.280.42%
600512腾达建设2.34136.59-0.02-0.85%819071922.080.52%
003011海象新材20.9515.49-0.18-0.85%107202248.061.37%
603181皇马科技13.9418.25-0.12-0.85%269373765.250.46%
600798宁波海运3.46-5300.36-0.03-0.86%1142143953.60.95%
301203国泰环保30.7719.10-0.27-0.87%1792552.520.41%
920270天铭科技15.9433.90-0.14-0.87%3462554.77320.43%
603218日月股份12.5223.39-0.11-0.87%445385580.470.43%
920679前进科技20.3260.03-0.18-0.88%4525925.72992.01%
002637赞宇科技10.1328.80-0.09-0.88%290492925.940.66%
603331百达精工11.1631.63-0.10-0.89%187152094.20.93%
002206海利得5.5212.13-0.05-0.90%707803911.050.83%
605166聚合顺9.9315.15-0.09-0.90%145201446.540.46%
605177东亚药业17.57-9.24-0.16-0.90%84781498.220.75%
600261阳光照明3.2924.41-0.03-0.90%660272178.440.49%
001356富岭股份13.1657.99-0.12-0.90%134981773.911.08%
002508老板电器19.6912.14-0.18-0.91%217734291.630.23%
301399英特科技17.3481.60-0.16-0.91%71991258.631.32%
603213镇洋发展12.9862.08-0.12-0.92%7022913.710.16%
603120肯特催化38.5639.16-0.36-0.92%36691411.311.62%
300027华谊兄弟2.13-16.60-0.02-0.93%3804048136.31.53%
603172万丰股份16.9840.46-0.16-0.93%5354912.131.07%
301082久盛电气18.00-175.54-0.17-0.94%5882410638.632.81%
002381双箭股份6.3438.59-0.06-0.94%315692008.510.98%
300920润阳科技37.82108.21-0.36-0.94%45921740.150.70%
002472双环传动39.6928.47-0.38-0.95%5160320663.220.68%
601137博威合金19.7814.30-0.19-0.95%6876213592.890.84%
600032浙江新能7.2432.48-0.07-0.96%395922874.010.16%
605259绿田机械20.6414.38-0.20-0.96%4431917.340.26%
002634棒杰股份5.14-1.70-0.05-0.96%539872773.381.21%
600570恒生电子28.7151.65-0.28-0.97%11077731906.650.58%
301055张小泉18.4162.68-0.18-0.97%58541079.350.38%
603075热威股份21.3027.02-0.21-0.98%49421054.371.20%
301585蓝宇股份30.3747.93-0.30-0.98%51141559.111.97%
603806福斯特13.1046.36-0.13-0.98%8939611755.540.34%
000607华媒控股4.03-52.88-0.04-0.98%536012165.210.61%
002095生意宝17.10-402.48-0.17-0.98%127432183.610.51%
301390经纬股份32.1578.14-0.32-0.99%2998970.090.98%
603551奥普科技11.8915.71-0.12-1.00%217672585.730.57%
605011杭州热电19.7041.91-0.20-1.01%80011578.880.20%
603617君禾股份6.8855.51-0.07-1.01%300282071.930.78%
603726朗迪集团20.6317.81-0.21-1.01%115022371.240.62%
002199*ST东晶7.83-28.01-0.08-1.01%150051174.550.62%
603908牧高笛22.4974.85-0.23-1.01%63121430.390.68%
000967盈峰环境6.6955.58-0.07-1.04%1061337112.240.34%
300111向日葵6.671352.45-0.07-1.04%16168310770.041.44%
600052东望时代4.76-10.20-0.05-1.04%760573619.860.90%
301141中科磁业51.30160.93-0.54-1.04%82404226.681.85%
002006精工科技20.6048.97-0.22-1.06%9305019127.561.79%
002615哈尔斯7.4921.59-0.08-1.06%365982748.731.20%
603105芯能科技9.2923.98-0.10-1.06%507834724.971.02%
002403爱仕达12.02-89.84-0.13-1.07%175262115.590.59%
300795米奥会展13.8434.00-0.15-1.07%121431679.790.70%
002085万丰奥威14.7538.25-0.16-1.07%13448619919.160.63%
603917合力科技13.74276.64-0.15-1.08%372025183.141.83%
603321梅轮电梯7.2954.41-0.08-1.09%13100957.040.43%
688299长阳科技16.37-88.28-0.18-1.09%29876.434908.6531.04%
002247聚力文化2.7158.18-0.03-1.09%1081002938.271.68%
002677浙江美大7.21214.24-0.08-1.10%283962055.380.53%
600235民丰特纸6.2974.49-0.07-1.10%207421309.760.59%
301275汉朔科技52.0844.34-0.58-1.10%61133184.261.81%
603277银都股份16.9119.63-0.19-1.11%3187539.440.05%
603073彩蝶实业17.7621.24-0.20-1.11%58811045.11.57%
688023安恒信息49.71-74.57-0.56-1.11%17248.68689.0721.69%
605336帅丰电器14.17135.57-0.16-1.12%88421256.020.48%
300426华智数媒7.91-11.17-0.09-1.13%258102038.730.65%
603701德宏股份18.39113.14-0.21-1.13%80191478.880.31%
002795永和智控6.12-9.69-0.07-1.13%1229607466.842.83%
000795英洛华9.5644.95-0.11-1.14%449014309.180.40%
688475萤石网络28.6840.96-0.33-1.14%10700.513086.0950.26%
600173卧龙新能6.91-310.74-0.08-1.14%409932838.410.59%
603303得邦照明12.6921.15-0.15-1.17%5149654.220.11%
603297永新光学101.7051.43-1.21-1.18%1355313787.231.22%
300649杭州园林13.44-131.39-0.16-1.18%163892210.371.54%
000906浙商中拓5.8220.98-0.07-1.19%173501010.90.25%
301567贝隆精密43.98107.28-0.53-1.19%115935143.45.46%
605055迎丰股份9.91-160.80-0.12-1.20%14020214099.083.19%
301469恒达新材26.4133.67-0.32-1.20%43641157.040.95%
300351永贵电器16.3766.08-0.20-1.21%437397223.381.66%
301607富特科技39.1340.81-0.48-1.21%78903098.510.73%
002214*ST大立17.01-40.99-0.21-1.22%179523069.720.37%
301255通力科技26.3696.84-0.33-1.24%45041193.381.18%
600051宁波联合7.1623.88-0.09-1.24%298992147.420.96%
300163先锋新材3.9720.28-0.05-1.24%930723712.472.05%
300643万通智控18.1725.31-0.23-1.25%115772114.40.50%
920130立方控股22.69-34.59-0.29-1.26%119532755.0812.14%
600768宁波富邦12.47122.15-0.16-1.27%154771936.971.16%
002196方正电机11.65-395.76-0.15-1.27%14713117259.453.01%
301616浙江华业48.1019.27-0.62-1.27%53592587.192.68%
605377华旺科技7.7316.13-0.10-1.28%2816721790.51%
600537亿晶光电3.86-2.64-0.05-1.28%43579016680.383.68%
300550和仁科技12.3563.20-0.16-1.28%140861750.760.54%
301353普莱得25.2835.92-0.33-1.29%48281231.071.51%
605158华达新材7.6523.90-0.10-1.29%152121167.130.30%
603210泰鸿万立19.0932.16-0.25-1.29%100121920.781.33%
605378野马电池22.1263.84-0.29-1.29%220464907.230.84%
301065本立科技20.4330.97-0.27-1.30%4412905.110.51%
688092爱科科技23.1735.35-0.31-1.32%3749.62873.90610.45%
600927永安期货14.9334.45-0.20-1.32%367725501.090.25%
688623双元科技81.7869.38-1.10-1.33%5246.4094288.4472.74%
300360炬华科技16.2513.86-0.22-1.34%7049111492.761.41%
603298杭叉集团26.4015.73-0.36-1.35%265817053.370.20%
603926铁流股份15.3135.32-0.21-1.35%251933893.961.09%
300441鲍斯股份7.2916.19-0.10-1.35%266651953.740.43%
300880迦南智能17.2737.87-0.24-1.37%58821021.410.30%
600982宁波能源4.3114.62-0.06-1.37%793923427.240.71%
603391力聚热能65.8229.23-0.92-1.38%2183114460.129.60%
600986浙文互联7.1083.32-0.10-1.39%30258321626.952.03%
300571平治信息26.15-31.84-0.37-1.40%117303084.511.01%
002119康强电子15.4958.02-0.22-1.40%497297750.061.33%
600571信雅达14.7868.66-0.21-1.40%445446614.820.97%
688203海正生材11.94347.87-0.17-1.40%6182.77742.40830.50%
301081严牌股份9.77155.04-0.14-1.41%129581264.250.59%
002686亿利达6.26289.94-0.09-1.42%983386183.141.88%
603700宁水集团12.5227.04-0.18-1.42%137511732.290.69%
300813泰林生物24.21178.27-0.35-1.43%92572256.121.22%
300894火星人11.06-20.22-0.16-1.43%156891742.340.53%
002570贝因美6.2248.88-0.09-1.43%55625234408.065.15%
301345涛涛车业229.5033.98-3.35-1.44%509411710.991.75%
002430杭氧股份28.6627.92-0.42-1.44%9097026239.150.93%
603089正裕工业12.2718.80-0.18-1.45%187452318.840.78%
688549中巨芯-U8.702341.16-0.13-1.47%93122.168119.8071.58%
603606东方电缆59.6341.42-0.90-1.49%2015412037.450.29%
301008宏昌科技32.11123.93-0.49-1.50%107653472.240.93%
301309万得凯26.8522.88-0.41-1.50%2710730.781.06%
688215瑞晟智能69.90241.56-1.07-1.51%4294.283007.5440.69%
688307中润光学45.0172.13-0.69-1.51%34383.415401.485.84%
002942新农股份19.4735.01-0.30-1.52%66001281.280.48%
002849威星智能12.9473.23-0.20-1.52%230072990.471.19%
603949雪龙集团18.0449.55-0.28-1.53%199373621.090.95%
300566激智科技17.3124.30-0.27-1.54%280354870.711.23%
688298东方生物23.64-9.94-0.37-1.54%7915.291885.8760.39%
603867新化股份23.6320.88-0.37-1.54%331057805.591.63%
300943春晖智控20.3175.21-0.32-1.55%10559521696.017.86%
601599浙文影业3.6835.45-0.06-1.60%1074893978.880.93%
603889新澳股份7.3012.24-0.12-1.62%628194585.770.87%
300768迪普科技18.2272.24-0.30-1.62%262034798.890.62%
002860星帅尔13.3027.27-0.22-1.63%438775866.881.25%
605005合兴股份19.3434.95-0.32-1.63%5611311074.831.40%
600232金鹰股份7.23-117.89-0.12-1.63%18720413848.675.13%
300992泰福泵业24.62236.24-0.41-1.64%58771460.260.76%
003025思进智能13.1825.83-0.22-1.64%199012645.880.88%
300435中泰股份20.34115.25-0.34-1.64%6955714181.921.89%
688360德马科技20.9064.44-0.35-1.65%13451.82826.8540.53%
688079美迪凯10.74-36.82-0.18-1.65%23503.72547.840.59%
603282亚光股份18.4220.17-0.31-1.66%70361303.141.10%
300838浙江力诺13.58381.39-0.23-1.67%116961596.711.15%
301032新柴股份11.7530.94-0.20-1.67%170582015.11.07%
000909ST数源5.27-12.70-0.09-1.68%10920577.370.25%
300839博汇股份11.67-16.35-0.20-1.68%159781860.240.55%
300645正元智慧16.91273.67-0.29-1.69%166852837.791.20%
603272联翔股份18.0089.20-0.31-1.69%84881527.40.82%
001278一彬科技19.06-46.36-0.33-1.70%175533379.723.47%
301053远信工业30.8593.75-0.54-1.72%2716843.90.35%
605488福莱新材31.2065.39-0.55-1.73%229907208.220.83%
002633申科股份16.36409.57-0.29-1.74%218083566.51.46%
600526菲达环保5.0216.13-0.09-1.76%629923176.850.72%
301212联盛化学28.28189.11-0.51-1.77%80032275.050.85%
688616西力科技11.6021.87-0.21-1.78%7944.72927.9320.44%
688296和达科技12.70-30.80-0.23-1.78%8518.8181088.2190.79%
300796贝斯美8.26-747.05-0.15-1.78%304332521.510.84%
601177杭齿前进15.8524.97-0.29-1.80%344615487.320.86%
920701豪声电子19.1237.45-0.35-1.80%174693385.1431.74%
002135东南网架4.3762.48-0.08-1.80%617272714.840.59%
002434万里扬8.6735.16-0.16-1.81%616895379.40.47%
605008长鸿高科15.101266.33-0.28-1.82%130891979.020.20%
300784利安科技48.5242.77-0.90-1.82%1764861.521.04%
301316慧博云通46.34184.45-0.86-1.82%3434416060.090.86%
002115三维通信11.85-39.40-0.22-1.82%867720102508.611.54%
300587天铁科技6.99-135.54-0.13-1.83%907386372.320.86%
002730电光科技14.5055.07-0.27-1.83%338774974.860.98%
002224三力士4.28394.85-0.08-1.83%1070264614.921.33%
301096百诚医药52.26-30.32-0.98-1.84%70023688.190.84%
920527夜光明18.0652.19-0.34-1.85%3432624.98660.95%
688310迈得医疗14.29-126.52-0.27-1.85%11252.481620.7780.68%
301359东南电子18.3052.23-0.35-1.88%88481633.081.29%
600576祥源文旅5.6931.15-0.11-1.90%20599711768.123.12%
603095越剑智能13.8733.46-0.27-1.91%378925241.141.47%
300412迦南科技5.0880.80-0.10-1.93%691763546.651.48%
301157华塑科技48.8283.72-0.97-1.95%40401988.61.96%
605228神通科技14.0293.64-0.28-1.96%473066799.1691.10%
301556托普云农95.7059.07-1.92-1.97%73947110.922.51%
603556海兴电力33.3617.21-0.67-1.97%269029022.030.55%
603258电魂网络17.83-58.24-0.36-1.98%135682428.390.56%
301459丰茂股份39.5331.88-0.80-1.98%45001785.181.72%
003026中晶科技29.1085.80-0.59-1.99%122923587.61.28%
688819天能股份32.9722.10-0.67-1.99%12317.724082.6880.13%
300746汉嘉设计11.76-6.50-0.24-2.00%152551803.260.68%
601002晋亿实业4.8521.89-0.10-2.02%723283538.340.76%
601789宁波建工4.8419.40-0.10-2.02%1287716268.151.18%
301535浙江华远19.2965.51-0.40-2.03%162253135.772.54%
603610麒盛科技19.1644.52-0.40-2.04%492509383.4711.40%
603578三星新材11.49-15.77-0.24-2.05%179252079.930.99%
300853申昊科技18.94-11.21-0.40-2.07%141132691.181.28%
002440闰土股份7.5429.47-0.16-2.08%890066724.850.94%
300553集智股份35.30105.20-0.75-2.08%117454157.581.38%
603289泰瑞机器9.4026.37-0.20-2.08%201251908.040.69%
002712思美传媒5.15-65.71-0.11-2.09%953174948.321.76%
688583思看科技87.0064.36-1.88-2.12%1964.171718.7091.11%
002664信质集团21.19155.92-0.46-2.12%6082412974.51.51%
300329海伦钢琴16.51-33.90-0.36-2.13%234713905.440.93%
603070万控智造12.3053.32-0.27-2.15%166962062.470.42%
603506南都物业12.2819.87-0.27-2.15%8285410086.924.41%
301295美硕科技24.97120.21-0.55-2.16%57401444.861.95%
600830香溢融通9.0760.90-0.20-2.16%331043019.340.73%
688130晶华微20.38-72.56-0.45-2.16%4006.69821.90480.66%
688320禾川科技31.00-26.58-0.69-2.18%12799.264001.9920.85%
603048浙江黎明20.6549.49-0.46-2.18%89941883.270.61%
002322理工能科11.4518.99-0.26-2.22%269583103.70.74%
603789*ST星农5.24-8.78-0.12-2.24%214671122.430.83%
603215比依股份20.4534.92-0.47-2.25%143672972.110.77%
300897山科智能24.3678.90-0.56-2.25%106072584.931.21%
603602纵横通信13.87113.39-0.32-2.26%2377333231.03%
300669沪宁股份24.53289.50-0.57-2.27%56131386.40.31%
300488恒锋工具29.1134.34-0.68-2.28%77102263.470.53%
002276万马股份15.5031.46-0.37-2.33%16905726419.571.68%
002863今飞凯达5.4040.99-0.13-2.35%1055405751.051.76%
300837浙矿股份29.4971.36-0.73-2.42%317059330.4314.60%
920062科润智控10.0451.42-0.25-2.43%305213092.5892.29%
301057汇隆新材27.1385.20-0.70-2.52%68431868.420.84%
300234开尔新材4.91512.10-0.13-2.58%666593293.421.94%
301539宏鑫科技19.8648.10-0.53-2.60%193173891.332.57%
603316诚邦股份13.82-40.57-0.37-2.61%518517141.121.96%
603300海南华铁6.7120.69-0.18-2.61%44659630099.772.24%
603607京华激光24.4540.42-0.66-2.63%270896637.481.52%
300461田中精机18.77-25.68-0.51-2.65%173323271.891.52%
300203聚光科技15.26254.78-0.42-2.68%557688560.841.24%
920475三友科技17.36-5101.86-0.48-2.69%327095752.0987.78%
001335信凯科技45.1341.02-1.27-2.74%110094974.294.70%
300283温州宏丰7.10-71.50-0.20-2.74%980707007.562.67%
605318法狮龙52.38-362.36-1.48-2.75%3781820186.383.01%
301388欣灵电气29.61134.62-0.84-2.76%92692756.893.39%
603177德创环保10.87190.68-0.31-2.77%289353163.011.42%
300882万胜智能18.2129.75-0.52-2.78%281635170.291.06%
603085天成自控10.46546.71-0.30-2.79%756728005.821.91%
603618杭电股份7.64-26.08-0.22-2.80%1049478054.961.52%
300998宁波方正20.14-188.08-0.58-2.80%108682210.551.01%
605268王力安防10.7327.02-0.31-2.81%484755256.211.11%
300817双飞集团18.2261.86-0.53-2.83%1561028681.25%
301279金道科技28.5260.61-0.83-2.83%217696253.872.22%
300306远方信息14.0743.37-0.41-2.83%9006312757.095.71%
300076GQY视讯6.13-40.94-0.18-2.85%473142922.761.12%
688288鸿泉技术25.2537.03-0.75-2.88%8235.1392111.0150.83%
300032金龙机电5.00-128.63-0.15-2.91%1514727636.31.89%
603093南华期货19.3026.10-0.58-2.92%5286010282.010.87%
603033三维股份9.92-32.49-0.30-2.94%290832922.380.29%
300411金盾股份11.07705.34-0.35-3.06%602486755.2711.95%
300277海联讯12.54483.22-0.40-3.09%530396720.571.55%
002112三变科技12.8245.74-0.41-3.10%11322814665.424.32%
300994久祺股份14.8920.48-0.48-3.12%245103687.252.10%
002520日发精机5.81-4.98-0.19-3.17%21904312881.233.05%
301237和顺科技47.25-79.32-1.58-3.24%58592797.621.01%
300025华星创业5.56-36.31-0.19-3.30%882174967.251.74%
301077星华新材27.4331.10-0.94-3.31%4034111169.854.23%
603015弘讯科技11.95104.05-0.41-3.32%631287630.551.56%
605066天正电气6.9928.75-0.24-3.32%812625744.891.62%
300626华瑞股份11.83-342.17-0.41-3.35%415874963.862.31%
603767中马传动22.83837.83-0.80-3.39%6732915597.42.18%
688701卓锦股份8.84-12.91-0.31-3.39%39057.743524.732.91%
920015锦华新材50.99---1.81-3.43%188959787.5545.01%
002569*ST步森9.54-31.12-0.34-3.44%752207075.455.37%
920682球冠电缆9.4724.51-0.35-3.56%809377794.7444.30%
002488金固股份7.77235.67-0.30-3.72%29105922905.283.16%
002122ST汇洲2.74-14.29-0.11-3.86%38117710563.581.92%
605303园林股份19.13-13.21-0.77-3.87%437438588.642.71%
603376大明电子37.9853.74-1.56-3.95%3177812216.2810.24%
920169七丰精工31.0173.61-1.34-4.14%255628032.4795.03%
002940昂利康32.0259.76-1.39-4.16%5393417294.512.91%
300266兴源环境2.52-19.10-0.11-4.18%3028207743.631.95%
300698万马科技39.05122.36-1.74-4.27%7205429051.86.17%
300879大叶股份28.1447.98-1.31-4.45%334579570.961.66%
601579会稽山20.7449.76-0.97-4.47%8127516940.161.70%
300637扬帆新材11.48230.28-0.55-4.57%592806829.622.53%
601116三江购物14.7759.50-0.73-4.71%31122645759.575.68%
600776东方通信15.5247.36-0.77-4.73%48869176918.445.11%
605255天普股份148.51612.09-7.62-4.88%2634439308.531.96%
002389航天彩虹23.40261.68-1.23-4.99%39570993310.884.02%
603216梦天家居33.2596.61-1.95-5.54%6567021520.622.95%
301019宁波色母23.3534.60-1.51-6.07%4808711352.134.60%
920639晨光电缆8.3578.09-0.57-6.39%763886453.4116.54%
603931格林达33.4152.25-2.44-6.81%7808526329.223.91%
920906舜宇精工29.4436.16-2.44-7.65%4408213277.2913.28%
603709中源家居18.07-36.94-1.79-9.01%12964623467.6810.36%

转至金字火腿（002515）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。