|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金字火腿(002515)农副食品加工业上涨家数:35下跌家数:27平均涨幅:+0.14%平均换手:2.36%总成交额:74.16亿元 更新时间：2025-12-17 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 19.07 | 41.15 | +1.23 | +6.89% | 51382 | 9532.24 | 1.25% | | 301498 | 乖宝宠物 | 69.59 | 41.76 | +2.44 | +3.63% | 44383 | 30573.3 | 2.47% | | 603345 | 安井食品 | 82.60 | 19.85 | +2.61 | +3.26% | 56938 | 46731.5 | 1.94% | | 920826 | 盖世食品 | 14.93 | 46.01 | +0.46 | +3.18% | 145734 | 21713.23 | 23.33% | | 603363 | 傲农生物 | 5.01 | 7.20 | +0.15 | +3.09% | 794522 | 40587.6 | 4.97% | | 600251 | 冠农股份 | 8.62 | 30.48 | +0.22 | +2.62% | 58962 | 5003.45 | 0.76% | | 002557 | 洽洽食品 | 22.16 | 28.65 | +0.41 | +1.89% | 47834 | 10567.11 | 0.95% | | 920419 | 路斯股份 | 16.69 | 26.18 | +0.29 | +1.77% | 26213 | 4443.292 | 2.71% | | 002840 | 华统股份 | 9.73 | 86.12 | +0.15 | +1.57% | 130527 | 12720.4 | 1.64% | | 000876 | 新希望 | 9.15 | 38.14 | +0.13 | +1.44% | 244670 | 22440.37 | 0.54% | | 000895 | 双汇发展 | 27.23 | 18.34 | +0.38 | +1.42% | 48133 | 13065.88 | 0.14% | | 002567 | 唐人神 | 4.40 | -23.96 | +0.06 | +1.38% | 225916 | 10018.62 | 1.58% | | 002695 | 煌上煌 | 11.91 | 106.14 | +0.16 | +1.36% | 33361 | 3940.12 | 0.65% | | 002891 | 中宠股份 | 53.99 | 36.92 | +0.71 | +1.33% | 20912 | 11243.24 | 0.69% | | 300673 | 佩蒂股份 | 18.01 | 31.78 | +0.23 | +1.29% | 26036 | 4682.09 | 1.61% | | 603517 | ST绝味 | 12.60 | 110.77 | +0.16 | +1.29% | 48724 | 6081.44 | 0.80% | | 301116 | 益客食品 | 11.27 | -15.37 | +0.13 | +1.17% | 59622 | 6686.34 | 1.33% | | 003030 | 祖名股份 | 20.30 | 132.73 | +0.21 | +1.05% | 11040 | 2231.74 | 1.39% | | 002330 | 得利斯 | 4.87 | -88.66 | +0.05 | +1.04% | 198035 | 9650.76 | 3.12% | | 300138 | 晨光生物 | 12.79 | 18.43 | +0.13 | +1.03% | 51932 | 6651.02 | 1.30% | | 002726 | 龙大美食 | 4.21 | -19.42 | +0.04 | +0.96% | 161152 | 6806 | 1.50% | | 003000 | 劲仔食品 | 11.68 | 21.11 | +0.11 | +0.95% | 37169 | 4317.82 | 1.24% | | 600737 | 中粮糖业 | 17.20 | 26.93 | +0.16 | +0.94% | 306781 | 53015.72 | 1.43% | | 920275 | 驱动力 | 9.26 | 171.12 | +0.08 | +0.87% | 15182 | 1423.188 | 1.15% | | 920371 | 欧福蛋业 | 11.33 | 38.30 | +0.08 | +0.71% | 59027 | 6674.062 | 3.05% | | 605089 | 味知香 | 25.84 | 49.05 | +0.18 | +0.70% | 9358 | 2397.1 | 0.68% | | 002582 | 好想你 | 10.25 | -287.57 | +0.06 | +0.59% | 221116 | 22734.73 | 6.42% | | 002385 | 大北农 | 3.99 | 36.56 | +0.02 | +0.50% | 381906 | 15253.5 | 1.08% | | 603182 | 嘉华股份 | 15.50 | 22.21 | +0.06 | +0.39% | 11286 | 1735.75 | 0.69% | | 002548 | 金新农 | 5.28 | -47.56 | +0.02 | +0.38% | 230465 | 12158.63 | 2.86% | | 600965 | 福成股份 | 5.40 | 57.75 | +0.02 | +0.37% | 90959 | 4913.88 | 1.11% | | 300175 | ST朗源 | 5.58 | -182.44 | +0.02 | +0.36% | 18896 | 1046.22 | 0.40% | | 300268 | *ST佳沃 | 12.46 | -3.12 | +0.03 | +0.24% | 9431 | 1196.76 | 0.71% | | 002702 | 海欣食品 | 8.53 | -114.98 | +0.02 | +0.24% | 787491.1 | 65917.73 | 17.17% | | 002991 | 甘源食品 | 57.34 | 20.95 | +0.03 | +0.05% | 7191 | 4138.61 | 1.44% | | 000523 | 红棉股份 | 3.32 | 11.87 | 0.00 | 0.00% | 255947 | 8485.91 | 1.93% | | 002746 | 仙坛股份 | 5.99 | 17.94 | 0.00 | 0.00% | 59076 | 3528.15 | 0.83% | | 605077 | 华康股份 | 14.53 | 17.62 | -0.01 | -0.07% | 13357 | 1937.82 | 0.45% | | 300999 | 金龙鱼 | 28.83 | 40.92 | -0.02 | -0.07% | 58883 | 16941.35 | 1.09% | | 002311 | 海大集团 | 53.48 | 17.72 | -0.05 | -0.09% | 16620 | 8914.1 | 0.10% | | 001366 | 播恩集团 | 12.74 | -84.84 | -0.04 | -0.31% | 14509 | 1847.8 | 2.61% | | 603231 | 索宝蛋白 | 18.33 | 19.92 | -0.06 | -0.33% | 9416 | 1726.11 | 0.89% | | 002286 | 保龄宝 | 8.89 | 23.48 | -0.03 | -0.34% | 42478 | 3771.25 | 1.15% | | 605567 | 春雪食品 | 10.67 | 53.82 | -0.04 | -0.37% | 24035 | 2563.93 | 1.20% | | 603609 | 禾丰股份 | 7.00 | 35.01 | -0.03 | -0.43% | 31579 | 2216.79 | 0.35% | | 002515 | 金字火腿 | 6.19 | 137.91 | -0.03 | -0.48% | 200081 | 12399.84 | 1.65% | | 000972 | *ST中基 | 3.62 | -8.43 | -0.02 | -0.55% | 45006 | 1612.99 | 0.58% | | 600883 | 博闻科技 | 7.62 | 50.00 | -0.05 | -0.65% | 16141 | 1234.98 | 0.68% | | 000702 | 正虹科技 | 6.55 | -42.45 | -0.05 | -0.76% | 78240 | 5195.5 | 2.93% | | 002100 | 天康生物 | 7.19 | 21.76 | -0.06 | -0.83% | 206176 | 14848.51 | 1.51% | | 001313 | 粤海饲料 | 8.22 | 700.45 | -0.07 | -0.84% | 43476 | 3591.54 | 0.62% | | 000911 | 广农糖业 | 7.36 | 58.63 | -0.07 | -0.94% | 27886 | 2056.83 | 0.70% | | 600191 | 华资实业 | 11.58 | 142.86 | -0.12 | -1.03% | 49035 | 5663.99 | 1.01% | | 002852 | 道道全 | 10.29 | 12.58 | -0.11 | -1.06% | 25960 | 2678.24 | 0.91% | | 000639 | 西王食品 | 3.22 | -6.90 | -0.04 | -1.23% | 635195 | 20424.47 | 5.88% | | 000529 | 广弘控股 | 5.88 | 33.06 | -0.08 | -1.34% | 70723 | 4213.5 | 1.24% | | 603336 | 宏辉果蔬 | 8.27 | 520.77 | -0.14 | -1.66% | 57556 | 4759.85 | 0.95% | | 603151 | 邦基科技 | 17.65 | 26.56 | -0.30 | -1.67% | 10570 | 1875.48 | 0.62% | | 601952 | 苏垦农发 | 9.03 | 21.54 | -0.17 | -1.85% | 62184 | 5636.93 | 0.45% | | 603668 | 天马科技 | 16.43 | 303.08 | -0.35 | -2.09% | 117879 | 19351.25 | 2.33% | | 300094 | 国联水产 | 3.67 | -2.83 | -0.10 | -2.65% | 501811 | 18569.89 | 4.54% | | 600127 | 金健米业 | 6.66 | 207.31 | -0.30 | -4.31% | 264929 | 17826.97 | 4.13% | | 603536 | 惠发食品 | 11.92 | -104.84 | -0.63 | -5.02% | 141960 | 16863.84 | 5.90% | | 000505 | 京粮控股 | 7.80 | -106.53 | -0.87 | -10.03% | 612635 | 48564.21 | 9.69% |
|