|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金字火腿(002515)农副食品加工业上涨家数:57下跌家数:7平均涨幅:+1.88%平均换手:2.92%总成交额:90.97亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600127 | 金健米业 | 6.46 | -794.95 | +0.59 | +10.05% | 381413 | 24608.83 | 5.94% | | 600965 | *ST福成 | 2.85 | 42.83 | +0.26 | +10.04% | 99200 | 2752.49 | 1.21% | | 000505 | 京粮控股 | 6.17 | -16.56 | +0.56 | +9.98% | 232913 | 14014.91 | 3.68% | | 300268 | 佳沃食品 | 12.08 | -8.28 | +0.72 | +6.34% | 83125 | 10255.66 | 6.22% | | 601952 | 苏垦农发 | 8.53 | 24.65 | +0.45 | +5.57% | 287785 | 24244.57 | 2.09% | | 600191 | 华资实业 | 10.85 | 76.57 | +0.55 | +5.34% | 129700 | 13811.17 | 2.67% | | 002515 | 金字火腿 | 7.92 | -1668.60 | +0.40 | +5.32% | 1225703 | 95265.98 | 11.12% | | 600737 | 中粮糖业 | 13.71 | 29.61 | +0.65 | +4.98% | 719514 | 97985.06 | 3.36% | | 000639 | ST西王 | 1.72 | -1.47 | +0.07 | +4.24% | 540098 | 9135.17 | 5.00% | | 000911 | *ST广糖 | 4.76 | -13.10 | +0.19 | +4.16% | 73784 | 3488.37 | 1.84% | | 002548 | 金新农 | 4.20 | -7.70 | +0.15 | +3.70% | 350306 | 14602.83 | 4.35% | | 002840 | 华统股份 | 8.56 | -16.72 | +0.27 | +3.26% | 313612 | 26900.56 | 3.94% | | 002695 | 煌上煌 | 11.42 | 77.15 | +0.35 | +3.16% | 94673 | 10611.79 | 1.85% | | 603536 | 惠发食品 | 9.96 | -47.15 | +0.30 | +3.11% | 56301 | 5541.68 | 2.34% | | 002330 | 得利斯 | 4.17 | -243.47 | +0.11 | +2.71% | 339486 | 14124.7 | 5.34% | | 002385 | 大北农 | 3.07 | -13.82 | +0.08 | +2.68% | 869460 | 26562.42 | 2.44% | | 300175 | 朗源股份 | 6.22 | -175.27 | +0.16 | +2.64% | 120354 | 7469.15 | 2.56% | | 920371 | 欧福蛋业 | 7.28 | 17.30 | +0.18 | +2.54% | 31706 | 2329.763 | 1.63% | | 002286 | 保龄宝 | 8.09 | 19.91 | +0.20 | +2.53% | 72717 | 5850.35 | 1.97% | | 600883 | 博闻科技 | 7.74 | 64.94 | +0.18 | +2.38% | 37898 | 2907.94 | 1.61% | | 603517 | ST绝味 | 11.17 | -28.24 | +0.25 | +2.29% | 31961 | 3537.28 | 0.53% | | 002702 | 海欣食品 | 5.08 | -73.57 | +0.11 | +2.21% | 298548 | 15046.86 | 6.51% | | 605089 | 味知香 | 20.71 | 39.71 | +0.44 | +2.17% | 9074 | 1862.785 | 0.66% | | 300094 | 国联水产 | 2.92 | -2.02 | +0.06 | +2.10% | 338388 | 9825.2 | 3.06% | | 605567 | 春雪食品 | 9.16 | 49.58 | +0.15 | +1.66% | 25403 | 2314.837 | 1.27% | | 001366 | 播恩集团 | 12.26 | -357.72 | +0.20 | +1.66% | 30265 | 3675.862 | 1.88% | | 000702 | 正虹科技 | 5.52 | -107.19 | +0.09 | +1.66% | 66949 | 3676.22 | 1.93% | | 002852 | 道道全 | 7.88 | 39.03 | +0.12 | +1.55% | 84934 | 6708.31 | 2.97% | | 600251 | 冠农股份 | 9.91 | 16.94 | +0.15 | +1.54% | 122685 | 12099.17 | 1.58% | | 000876 | 新希望 | 6.93 | -9.98 | +0.10 | +1.46% | 284933 | 19652.93 | 0.63% | | 000529 | 广弘控股 | 4.97 | 27.18 | +0.07 | +1.43% | 46063 | 2278.86 | 0.81% | | 001313 | 粤海饲料 | 7.98 | 103.98 | +0.11 | +1.40% | 181584 | 14465.29 | 2.60% | | 002567 | 唐人神 | 3.64 | -3.01 | +0.05 | +1.39% | 154338 | 5608.48 | 1.08% | | 000523 | 红棉股份 | 2.96 | 47.28 | +0.04 | +1.37% | 275778 | 8161.75 | 2.08% | | 002726 | ST龙大 | 2.36 | -5.25 | +0.03 | +1.29% | 1044114 | 24734.05 | 7.68% | | 605077 | 华康股份 | 11.07 | 23.72 | +0.14 | +1.28% | 35617 | 3937.232 | 1.19% | | 603231 | 索宝蛋白 | 16.13 | 17.45 | +0.19 | +1.19% | 15446 | 2464.544 | 1.45% | | 000972 | 中基健康 | 3.64 | -47.90 | +0.04 | +1.11% | 260564 | 9295.23 | 3.38% | | 603182 | 嘉华股份 | 13.01 | 24.81 | +0.14 | +1.09% | 16432 | 2134.978 | 1.00% | | 002100 | 天康生物 | 7.08 | -95.90 | +0.07 | +1.00% | 158182 | 11189.29 | 1.16% | | 603609 | 禾丰股份 | 6.29 | -100.17 | +0.06 | +0.96% | 28465 | 1793.57 | 0.31% | | 920419 | 路斯股份 | 10.57 | 20.11 | +0.10 | +0.96% | 8541 | 904.7379 | 0.88% | | 603668 | 天马科技 | 10.57 | -28.13 | +0.08 | +0.76% | 80876 | 8543.64 | 1.60% | | 300673 | 佩蒂股份 | 13.34 | 32.50 | +0.10 | +0.76% | 22129 | 2938.5 | 1.38% | | 002991 | 甘源食品 | 43.17 | 18.13 | +0.32 | +0.75% | 5688 | 2441.314 | 1.14% | | 000895 | 双汇发展 | 24.78 | 16.32 | +0.18 | +0.73% | 111637 | 27624.47 | 0.32% | | 603363 | 傲农生物 | 2.94 | -52.13 | +0.02 | +0.68% | 252195 | 7422.526 | 1.17% | | 002746 | 仙坛股份 | 6.16 | 20.29 | +0.04 | +0.65% | 133944 | 8234.87 | 1.89% | | 002557 | 洽洽食品 | 19.09 | 23.58 | +0.12 | +0.63% | 66442 | 12583.75 | 1.32% | | 301116 | 益客食品 | 9.57 | -24.25 | +0.06 | +0.63% | 190154 | 18070.12 | 4.24% | | 002582 | 好想你 | 11.11 | 2.57 | +0.06 | +0.54% | 407197 | 45235.27 | 11.83% | | 003030 | 祖名股份 | 22.06 | 98.79 | +0.08 | +0.36% | 35439 | 7807.458 | 4.38% | | 002311 | 海大集团 | 45.06 | 19.20 | +0.12 | +0.27% | 52362 | 23515.33 | 0.32% | | 300999 | 金龙鱼 | 24.96 | 36.66 | +0.06 | +0.24% | 108711 | 27163.57 | 2.00% | | 603336 | 宏辉果蔬 | 9.18 | 342.46 | +0.01 | +0.11% | 159677 | 14535.17 | 2.62% | | 003000 | 劲仔食品 | 10.40 | 19.03 | +0.01 | +0.10% | 43872 | 4559.743 | 1.42% | | 603345 | 安井食品 | 84.23 | 18.37 | +0.03 | +0.04% | 46262 | 38698.06 | 1.58% | | 002891 | 中宠股份 | 29.98 | 27.81 | -0.02 | -0.07% | 78482 | 23403.53 | 2.44% | | 301498 | 乖宝宠物 | 40.69 | 27.50 | -0.39 | -0.95% | 43830 | 17755 | 2.44% | | 300138 | 晨光生物 | 11.13 | 15.10 | -0.18 | -1.59% | 73081 | 8077.22 | 1.83% | | 603057 | 紫燕食品 | 22.45 | 30.63 | -0.37 | -1.62% | 30911 | 6926.724 | 0.75% | | 920275 | 驱动力 | 6.55 | 276.23 | -0.18 | -2.67% | 13666 | 908.3728 | 1.04% | | 920826 | 盖世食品 | 9.15 | 26.68 | -0.33 | -3.48% | 129244 | 11942.02 | 20.46% | | 603151 | 邦基科技 | 15.24 | 30.04 | -0.63 | -3.97% | 87250 | 13460.73 | 5.09% |
|