中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蓝丰生化(002513)江苏省上涨家数:333下跌家数:350平均涨幅:+0.17%平均换手:0.66%总成交额:488.64亿元
更新时间：2026-02-11 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%6310630606.544.68%
300196长海股份19.6524.35+2.09+11.90%16844532316.236.82%
603968醋化股份15.68-93.78+1.43+10.04%19421129610.029.50%
002455百川股份14.83818.09+1.35+10.01%942243.113787918.15%
603381永臻股份29.9077.19+2.72+10.01%9773128661.626.88%
002080中材科技45.3443.15+4.12+10.00%21170194487.341.26%
002201九鼎新材14.22118.64+1.29+9.98%44165062022.737.34%
920167同享科技24.49-178.17+1.95+8.65%4208610001.196.44%
688503聚和材料97.50100.02+6.47+7.11%76850.53741583.82%
002623亚玛顿33.39-41.62+2.09+6.68%9422329981.094.74%
002491通鼎互联10.613486.27+0.61+6.10%57253257075.944.87%
600522中天科技25.7930.72+1.45+5.96%654719164114.61.92%
603629利通电子54.6976.38+2.76+5.31%12489168102.154.86%
688631莱斯信息75.41193.77+3.71+5.17%24005.7617995.983.70%
603507振江股份32.70105.96+1.52+4.87%4491514622.42.47%
688702盛科通信-U154.363658.29+7.01+4.76%19362.2229737.350.95%
300931通用电梯13.77-50.02+0.62+4.71%9563113155.644.99%
600370三房巷2.69-15.81+0.12+4.67%2340786268.510.60%
002531天顺风能9.56-982.26+0.41+4.48%26147325111.391.46%
002796世嘉科技45.90889.37+1.95+4.44%4284019426.381.88%
600105永鼎股份29.79130.71+1.21+4.23%683119.1200836.44.67%
600487亨通光电43.1837.64+1.67+4.02%486956204286.71.99%
603097江苏华辰37.2660.78+1.44+4.02%177336603.281.11%
000525红太阳6.6696.64+0.25+3.90%46588530903.544.19%
300507苏奥传感9.9970.29+0.37+3.85%15047814934.691.94%
688758赛分科技19.9867.17+0.74+3.85%21120.744179.5080.71%
002150正泰电源29.1842.73+1.06+3.77%6017117214.31.68%
605376博迁新材114.33194.24+4.10+3.72%2841332227.691.09%
003015日久光电17.4755.76+0.62+3.68%7750513518.833.13%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
688232新点软件29.4384.96+1.02+3.59%25201.847537.9770.78%
300284苏交科7.7363.71+0.25+3.34%13067410102.811.09%
300394天孚通信297.26126.11+9.39+3.26%78527230646.91.01%
002722物产金轮16.5225.89+0.50+3.12%312735166.491.41%
301026浩通科技31.9437.52+0.91+2.93%112043529.450.98%
300806斯迪克55.53542.72+1.54+2.85%3737620259.211.18%
603212赛伍技术18.14-25.90+0.50+2.83%15514427995.963.55%
002802洪汇新材14.2556.76+0.39+2.81%200632822.121.11%
301040中环海陆37.73-24.74+1.03+2.81%3113411807.433.30%
688257新锐股份53.3063.67+1.40+2.70%10182.225363.9460.40%
300051琏升科技10.68-29.60+0.28+2.69%724147664.3911.97%
300429强力新材15.32-45.62+0.39+2.61%643899828.131.62%
603203快克智能39.2740.21+0.93+2.43%73672872.720.30%
920046亿能电力27.65212.86+0.65+2.41%252296958.9613.94%
300217东方电热6.4150.23+0.15+2.40%26101516644.882.13%
300575中旗股份6.90-21.47+0.16+2.37%759125264.832.22%
300190维尔利4.76-5.43+0.11+2.37%1071085075.521.27%
300881盛德鑫泰46.7127.84+1.02+2.23%68723193.651.20%
300644南京聚隆34.5029.59+0.75+2.22%96773321.991.11%
301389隆扬电子51.23130.50+1.10+2.19%159918172.711.89%
688097博众精工43.5440.78+0.92+2.16%7646.1393294.3360.17%
300390天华新能45.45-882.04+0.95+2.13%5165423331.350.77%
600276恒瑞医药59.6152.98+1.21+2.07%15702993001.180.25%
300618寒锐钴业45.3451.48+0.92+2.07%160477232.490.59%
688300联瑞新材63.8653.82+1.28+2.05%6299.493975.4840.26%
920007酉立智能74.2230.52+1.46+2.01%1156854.50611.09%
300393中来股份10.18-11.67+0.20+2.00%28312928681.622.96%
600710苏美达11.9311.50+0.23+1.97%622517405.570.48%
300337银邦股份14.991014.18+0.28+1.90%486457224.1290.68%
688295中复神鹰30.72-520.58+0.56+1.86%6624.062010.7570.07%
603688石英股份42.97149.38+0.78+1.85%3947216931.390.73%
002947恒铭达49.7323.00+0.88+1.80%3752618528.821.95%
301587中瑞股份25.4581.29+0.44+1.76%74661895.11.02%
688390固德威80.171827.96+1.36+1.73%9699.4387756.1180.40%
601222林洋能源6.3064.35+0.10+1.61%983226164.970.48%
603092德力佳68.7735.18+1.09+1.61%42662931.171.28%
688599天合光能20.84-7.18+0.33+1.61%110132.522872.140.47%
688192迪哲医药-U55.45-29.70+0.87+1.59%2410.881322.0310.05%
603400华之杰60.0036.98+0.85+1.44%25401517.961.27%
688678福立旺23.48279.10+0.33+1.43%8568.372005.4640.31%
301202朗威股份43.2264.35+0.60+1.41%50702187.031.36%
300777中简科技42.5245.06+0.59+1.41%164506929.040.39%
603380易德龙38.9328.22+0.53+1.38%36981439.80.23%
920026卓兆点胶37.1286.46+0.50+1.37%926343.43520.25%
688170德龙激光40.81-140.52+0.54+1.34%5044.82047.8510.49%
600770综艺股份6.97185.42+0.09+1.31%1291508999.290.99%
603185弘元绿能27.18-22.32+0.35+1.30%239146474.380.35%
688231隆达股份30.3797.02+0.38+1.27%5306.291598.790.21%
920014特瑞斯12.9037.20+0.16+1.26%4653597.33730.69%
601890亚星锚链11.4436.58+0.14+1.24%670377554.20.70%
002426胜利精密4.10-17.83+0.05+1.23%1815187408.160.53%
920284灵鸽科技38.97-138.52+0.47+1.22%37851466.8240.56%
605288凯迪股份144.74230.75+1.74+1.22%14962147.230.21%
605389长龄液压75.1095.31+0.90+1.21%19741477.240.14%
301266宇邦新材51.95127.13+0.62+1.21%88884576.580.85%
300320海达股份10.9030.94+0.13+1.21%250382707.110.52%
000035中国天楹5.9261.50+0.07+1.20%348662049.660.15%
603042华脉科技19.52-230.19+0.23+1.19%387537420.992.41%
603878武进不锈8.62115.47+0.10+1.17%426833694.580.76%
603922金鸿顺21.82198.07+0.25+1.16%145903145.060.81%
688001华兴源创33.18-50.10+0.38+1.16%2842.57932.21670.06%
688260昀冢科技30.06-18.98+0.34+1.14%2881.04864.06180.24%
603018华设集团8.0216.31+0.09+1.13%274612198.990.40%
300751迈为股份311.58104.81+3.47+1.13%1802456023.890.93%
300128锦富技术7.19-34.09+0.08+1.13%274231970.180.21%
603876鼎胜新材19.0146.09+0.21+1.12%7595514356.520.82%
002645华宏科技16.35-63.44+0.18+1.11%421296877.190.75%
002182宝武镁业18.37195.26+0.20+1.10%176943228.290.20%
300165ST天瑞5.53-29.88+0.06+1.10%250351376.670.60%
002290禾盛新材58.4192.79+0.63+1.09%27731611.290.11%
603912佳力图9.34-251.99+0.10+1.08%250992336.620.46%
301278快可电子39.61118.53+0.42+1.07%65772591.511.28%
002513蓝丰生化7.56-19.63+0.08+1.07%293302213.71.01%
688408中信博48.6632.74+0.51+1.06%5323.3892583.0280.24%
688472阿特斯15.4343.87+0.16+1.05%77297.4511940.620.57%
688700东威科技41.48143.53+0.43+1.05%10679.754384.1050.36%
688266泽璟制药-U96.95-192.46+1.00+1.04%3678.883535.9210.14%
605058澳弘电子32.0330.94+0.33+1.04%75212402.480.53%
301168通灵股份44.13116.96+0.45+1.03%1434629.080.15%
688225亚信安全20.99-46.12+0.21+1.01%13771.042889.0720.34%
300975商络电子15.0765.24+0.15+1.01%587218831.781.19%
603017中衡设计12.6585.81+0.12+0.96%131041654.730.47%
601555东吴证券9.5313.65+0.09+0.95%766767293.460.15%
002540亚太科技7.4422.87+0.07+0.95%12638935.240.14%
300641正丹股份20.6110.42+0.19+0.93%194303994.560.37%
300509新美星15.1946.17+0.14+0.93%90741376.690.37%
603890春秋电子15.1922.98+0.14+0.93%216403278.860.47%
688226威腾电气39.22-14731.60+0.36+0.93%3960.151543.070.21%
002409雅克科技90.8547.05+0.83+0.92%110019904.080.35%
920006晟楠科技26.40-248.25+0.24+0.92%806212.79010.17%
300697电工合金17.7346.19+0.16+0.91%86581527.730.26%
603489八方股份29.5987.34+0.26+0.89%3044893.530.13%
300563神宇股份37.78105.07+0.33+0.88%79182974.780.62%
300757罗博特科410.52-838.66+3.57+0.88%1205349249.450.80%
300952恒辉安防46.1976.32+0.40+0.87%80173662.780.77%
603005晶方科技32.4461.85+0.28+0.87%7919525505.711.21%
300709精研科技39.5443.08+0.34+0.87%48401908.030.32%
300827上能电气36.3047.24+0.31+0.86%110153977.780.29%
300926博俊科技30.0714.97+0.25+0.84%63901914.560.21%
600775南京熊猫14.55-74.02+0.12+0.83%420526103.30.63%
300416苏试试验18.2738.74+0.15+0.83%149032712.880.30%
688478晶升股份39.21-456.20+0.32+0.82%2667.411039.5660.26%
920914远航精密28.2542.43+0.23+0.82%2204625.33310.22%
300798锦鸡股份9.95-253.60+0.08+0.81%16006816166.424.20%
920665科强股份13.7740.41+0.11+0.81%1127154.09940.18%
002484江海股份30.0936.82+0.24+0.80%180215395.950.22%
688022瀚川智能16.37-3.86+0.13+0.80%6234.4091019.6780.35%
600584长电科技46.6156.09+0.37+0.80%6426229796.490.36%
300936中英科技42.58-900.58+0.33+0.78%1194505.540.25%
688800瑞可达81.8355.67+0.63+0.78%3830.323113.9670.19%
000425徐工机械12.0421.44+0.09+0.75%14240117268.670.16%
920363莱赛激光18.75-361.26+0.14+0.75%1626306.75640.32%
688661和林微纳84.46331.76+0.63+0.75%4543.033814.0990.30%
300753爱朋医疗33.56-941.97+0.25+0.75%66202206.940.75%
300554三超新材25.72-25.85+0.19+0.74%3196817.790.40%
920068天工股份18.96115.17+0.14+0.74%2142404.48880.34%
688017绿的谐波230.70464.76+1.70+0.74%9064.2120627.040.49%
603078江化微24.64104.24+0.18+0.74%303737431.820.79%
688607康众医疗54.14881.22+0.39+0.73%1786.2957.52890.20%
000581威孚高科20.9113.18+0.15+0.72%140512941.230.18%
688106金宏气体22.38101.07+0.16+0.72%10851.282432.2380.23%
002394联发股份14.1313.67+0.10+0.71%122201722.50.38%
603339四方科技14.2128.17+0.10+0.71%139131980.750.45%
603344星德胜31.2731.36+0.22+0.71%1625504.860.30%
688429时创能源17.13-17.57+0.12+0.71%10662.341817.3490.89%
002091江苏国泰8.9212.59+0.06+0.68%233592078.110.15%
688605先锋精科66.5567.10+0.44+0.67%2363.011561.8880.22%
002156通富微电48.4874.65+0.32+0.66%8594941357.660.57%
603680今创集团15.2423.67+0.10+0.66%3360508.060.04%
920149旭杰科技12.36-24.16+0.08+0.65%1646202.34820.26%
605258协和电子34.0943.23+0.22+0.65%2519858.340.29%
688116天奈科技46.8965.18+0.30+0.64%4988.682332.2320.14%
301238瑞泰新材20.74287.31+0.13+0.63%52971094.280.07%
002024ST易购1.60174.96+0.01+0.63%29949475.670.03%
605298必得科技43.29105.63+0.27+0.63%29151266.830.16%
688093世华科技35.6224.93+0.22+0.62%1980.01700.50940.08%
688502茂莱光学362.32337.27+2.22+0.62%664.562396.6810.40%
920642通易航天14.99-278.25+0.09+0.60%2109316.84710.21%
300964本川智能59.03128.01+0.35+0.60%24481444.480.44%
920002万达轴承103.5078.18+0.61+0.59%715734.17560.23%
002262恩华药业23.9419.78+0.14+0.59%65701570.130.07%
688516奥特维108.1167.00+0.62+0.58%30688.9833285.470.97%
300447全信股份20.94-700.21+0.12+0.58%192354010.970.95%
688353华盛锂电102.28-111.77+0.58+0.57%4377.434471.3280.27%
600970中材国际10.769.41+0.06+0.56%115641240.80.05%
600268国电南自12.6528.79+0.07+0.56%279333534.290.28%
002496*ST辉丰1.81-17.09+0.01+0.56%10545189.930.09%
603283赛腾股份48.9827.66+0.27+0.55%125286075.740.46%
000816智慧农业3.63-76.52+0.02+0.55%911443290.130.63%
603906龙蟠科技18.23-28.18+0.10+0.55%82301496.260.15%
605123派克新材118.0256.21+0.64+0.55%66157725.140.55%
920278鹿得医疗9.4861.65+0.05+0.53%2220210.59450.30%
301421波长光电94.81343.85+0.48+0.51%24022260.010.52%
920662方盛股份28.0899.97+0.14+0.50%610170.59910.24%
300160秀强股份6.0322.34+0.03+0.50%15997964.930.21%
002255海陆重工12.3422.49+0.06+0.49%169902088.610.27%
688029南微医学82.7825.43+0.40+0.49%1047.4868.34160.06%
920663明阳科技16.7430.36+0.08+0.48%36861.28650.06%
002245蔚蓝锂芯16.8827.08+0.08+0.48%180263034.340.17%
603355莱克电气31.7018.68+0.15+0.48%2404760.730.04%
920396常辅股份34.0662.16+0.16+0.47%1378465.54740.27%
300260新莱应材53.63126.03+0.25+0.47%85024529.430.30%
300655晶瑞电材17.24-356.48+0.08+0.47%400726868.30.38%
301505苏州规划25.01135.38+0.11+0.44%2532632.790.34%
001373翔腾新材43.26-173.27+0.19+0.44%1221528.830.37%
300354东华测试43.3348.30+0.19+0.44%1683726.490.21%
688048长光华芯140.11-1603.08+0.61+0.44%13078.0418170.410.74%
920057百甲科技6.95-257.49+0.03+0.43%54937.92020.05%
300279和晶科技9.2769.88+0.04+0.43%344063169.060.71%
301310鑫宏业39.4446.96+0.17+0.43%754297.260.15%
002380科远智慧30.5923.66+0.13+0.43%55591700.290.39%
688539高华科技47.09140.26+0.20+0.43%1764.1828.91540.17%
688166博瑞医药47.18321.56+0.20+0.43%3897.131833.0360.09%
688096京源环保9.46-118.83+0.04+0.42%8525.42804.41680.36%
301163宏德股份30.8869.93+0.13+0.42%1514466.280.28%
002635安洁科技14.2966.85+0.06+0.42%5346762.940.14%
600510黑牡丹9.5894.04+0.04+0.42%6499621.120.06%
002079苏州固锝11.99100.39+0.05+0.42%15382818313.991.90%
300342天银机电48.53347.28+0.20+0.41%5206424954.61.24%
301260格力博16.99-793.16+0.07+0.41%2159365.960.11%
002685华东重机7.3657.40+0.03+0.41%333382451.290.33%
300585奥联电子17.92-1124.18+0.07+0.39%4366779.440.27%
603966法兰泰克12.8723.89+0.05+0.39%90051154.040.23%
301010晶雪节能23.26116.15+0.09+0.39%2548590.70.24%
301061匠心家居90.5021.76+0.35+0.39%794717.790.05%
301155海力风电72.6548.45+0.28+0.39%21311543.830.17%
688566吉贝尔28.9323.87+0.11+0.38%2595.21749.89570.13%
603161科华控股15.8733.45+0.06+0.38%3567562.260.19%
300885海昌新材26.8197.68+0.10+0.37%57081521.030.34%
300258精锻科技13.5358.42+0.05+0.37%153232066.680.27%
600282南钢股份5.5512.75+0.02+0.36%387542144.840.06%
002708光洋股份13.94105.29+0.05+0.36%183132548.850.35%
002160常铝股份5.59114.72+0.02+0.36%320181785.590.31%
688273麦澜德44.7644.09+0.16+0.36%1317.16588.9810.36%
300265通光线缆16.96293.53+0.06+0.36%11219918760.552.40%
301285鸿日达74.56-275.95+0.26+0.35%29822209.310.38%
920204沪江材料17.4981.67+0.06+0.34%55296.42690.11%
300555ST路通14.69-50.97+0.05+0.34%1541226.50.08%
688355明志科技20.6444.44+0.07+0.34%1693.1349.39830.14%
688558国盛智科32.7629.08+0.11+0.34%945.8308.82440.07%
300373扬杰科技80.5133.47+0.27+0.34%1345510811.920.25%
688176亚虹医药-U12.17-19.19+0.04+0.33%7463.26905.53180.17%
301210金杨精密39.8285.58+0.13+0.33%52122073.671.20%
002239奥特佳3.2384.77+0.01+0.31%581881873.810.18%
600486扬农化工74.6324.56+0.23+0.31%85816362.810.21%
603090宏盛股份71.91109.00+0.22+0.31%35432547.670.35%
301186超达装备50.3331.11+0.15+0.30%699350.950.09%
688601力芯微51.29126.70+0.15+0.29%2379.011217.9020.18%
601155新城控股17.12142.11+0.05+0.29%256364389.380.11%
301137哈焊华通51.41188.37+0.15+0.29%39462021.990.22%
300228富瑞特装10.3423.23+0.03+0.29%268002763.60.48%
301125腾亚精工20.86481.25+0.06+0.29%60051252.350.48%
605183确成股份21.0415.65+0.06+0.29%1701357.250.04%
600973宝胜股份7.17-37.05+0.02+0.28%384442744.980.28%
300631久吾高科28.9844.60+0.08+0.28%2365685.750.20%
300402宝色股份22.1490.57+0.06+0.27%57451267.340.24%
002483润邦股份7.4214.48+0.02+0.27%7295540.280.08%
600862中航高科26.2534.93+0.07+0.27%249786515.090.18%
688186广大特材22.5722.28+0.06+0.27%3479.8782.71930.12%
301063海锅股份26.3846.33+0.07+0.27%1687444.960.17%
688689银河微电31.0554.66+0.08+0.26%1681.67520.25710.13%
688690纳微科技28.2876.85+0.07+0.25%2215.45625.61540.05%
300201海伦哲8.1930.95+0.02+0.24%205211671.970.20%
603585苏利股份20.4831.95+0.05+0.24%3580732.640.20%
002652扬子新材4.26-105.37+0.01+0.24%330101402.310.64%
603985恒润股份17.04-25108.83+0.04+0.24%242834154.680.55%
603819神力股份12.80105.86+0.03+0.23%5475701.160.25%
300537广信材料25.68-89.99+0.06+0.23%151113864.681.00%
301003江苏博云48.5438.72+0.11+0.23%694336.210.09%
920950迅安科技18.2328.77+0.04+0.22%24243.95260.07%
300707威唐工业18.47138.26+0.04+0.22%84181546.140.59%
601500通用股份4.6370.66+0.01+0.22%14432668.190.09%
920245威博液压28.1482.27+0.06+0.21%33694.15280.09%
301181标榜股份43.1840.48+0.09+0.21%966416.760.11%
301098金埔园林9.84-20.40+0.02+0.20%5175509.550.35%
300855图南股份39.94119.38+0.08+0.20%85063370.820.30%
301339通行宝15.1641.76+0.03+0.20%5363812.230.32%
688510航亚科技40.5094.14+0.08+0.20%9244.833709.7310.36%
601218吉鑫科技5.4348.64+0.01+0.18%17164931.190.18%
920418苏轴股份27.4029.39+0.05+0.18%2286624.71370.15%
300623捷捷微电32.9656.28+0.06+0.18%3117410268.370.41%
002075沙钢股份5.5842.46+0.01+0.18%17958999.680.08%
300970华绿生物22.78723.99+0.04+0.18%61261394.170.64%
605333沪光股份29.3520.74+0.05+0.17%1312385.160.03%
688376美埃科技65.0347.72+0.11+0.17%2980.591921.3220.22%
301329信音电子24.6459.75+0.04+0.16%2156530.270.50%
300873海晨股份24.6720.34+0.04+0.16%2913718.910.17%
603013亚普股份25.0923.47+0.04+0.16%2840709.780.06%
001332锡装股份56.8525.43+0.09+0.16%595337.790.12%
300809华辰装备38.69207.68+0.06+0.16%2107813.930.14%
301229纽泰格20.1394.53+0.03+0.15%2731548.150.21%
301045天禄科技40.78138.77+0.06+0.15%71172930.831.11%
688103国力电子62.88100.60+0.09+0.14%805.35505.44780.08%
603370华新精科50.0449.29+0.07+0.14%1320658.630.39%
688003天准科技76.00119.88+0.10+0.13%2051.821550.0970.11%
603035常熟汽饰15.3414.48+0.02+0.13%3591550.360.10%
688697纽威数控15.4323.22+0.02+0.13%4292.17664.75570.09%
601990南京证券7.9328.63+0.01+0.13%6805539.280.02%
002550千红制药7.9523.68+0.01+0.13%81116440.09%
688693锴威特40.01-27.26+0.05+0.13%1624.76648.52240.42%
688580伟思医疗56.6643.08+0.07+0.12%1152.94655.63370.12%
600389江山股份24.8822.41+0.03+0.12%88372194.290.21%
002966苏州银行8.396.99+0.01+0.12%284052381.820.06%
300842帝科股份112.85169.79+0.13+0.12%1779120199.051.37%
600064南京高科8.886.61+0.01+0.11%123601096.750.07%
301559中集环科17.8447.94+0.02+0.11%2242400.130.25%
002546新联电子9.0910.85+0.01+0.11%410843733.690.51%
002387维信诺9.15-5.48+0.01+0.11%502004613.810.36%
920050爱舍伦36.7727.64+0.04+0.11%332122.09640.18%
300708聚灿光电9.7943.97+0.01+0.10%278902718.410.39%
300907康平科技30.8644.43+0.03+0.10%1105340.910.12%
688515裕太微-U118.32-50.02+0.11+0.09%1565.911841.8780.31%
601009南京银行11.346.43+0.01+0.09%644007336.360.05%
000777中核科技25.0642.67+0.02+0.08%65281630.940.17%
603041美思德13.4377.68+0.01+0.07%3110417.770.17%
300382斯莱克13.88-83.84+0.01+0.07%134501857.950.21%
301601惠通科技28.2795.22+0.02+0.07%599169.420.07%
688113联测科技44.7428.05+0.03+0.07%882.9392.75620.14%
603928兴业股份15.9953.73+0.01+0.06%4170664.030.16%
920003中诚咨询32.1019.99+0.02+0.06%577185.63910.43%
002104恒宝股份18.10313.36+0.01+0.06%201923640.260.34%
301180万祥科技18.32-259.50+0.01+0.05%2562468.970.16%
603273天元智能19.11127.17+0.01+0.05%1117213.190.20%
920694中裕科技19.4724.50+0.01+0.05%869169.96930.14%
605218伟时电子19.7485.92+0.01+0.05%1591313.740.07%
002866传艺科技19.90-113.68+0.01+0.05%112672241.450.62%
688013天臣医疗43.0743.11+0.02+0.05%862.76371.82610.11%
300584海辰药业44.57119.44+0.02+0.04%24021067.980.29%
301187欧圣电气24.5331.38+0.01+0.04%914223.990.04%
920547无锡晶海25.0836.94+0.01+0.04%548138.65380.15%
600406国电南瑞25.7625.90+0.01+0.04%12014331006.870.15%
688329艾隆科技26.21386.62+0.01+0.04%1867.03489.28840.24%
600562国睿科技29.0656.92+0.01+0.03%76372212.140.06%
301290东星医疗29.23-137.11+0.01+0.03%2138624.060.31%
301170锡南科技30.6027.24+0.01+0.03%1156353.420.34%
688182灿勤科技32.69139.12+0.01+0.03%5559.481815.9860.14%
688358祥生医疗35.4529.22+0.01+0.03%2307.61816.46330.21%
603406天富龙39.0834.51+0.01+0.03%1039406.110.28%
603800洪田股份39.3386.76+0.01+0.03%28631124.030.14%
301518长华化学40.2658.08+0.01+0.02%1469591.110.27%
688377迪威尔43.0175.09+0.01+0.02%2027.7868.62570.10%
301272英华特43.9364.97+0.01+0.02%629276.090.20%
603259药明康德101.3720.17+0.02+0.02%5239353367.010.21%
000727冠捷科技2.64-20.330.000.00%774182043.050.17%
000936华西股份8.3724.290.000.00%9616803.40.11%
600099林海股份11.34119.910.000.00%107081209.870.49%
600557康缘药业14.7729.720.000.00%4708694.860.08%
600889南京化纤16.61-17.800.000.00%3505581.940.10%
600527江南高纤2.30142.600.000.00%508891168.820.29%
002090金智科技12.2859.860.000.00%139121705.030.35%
002309中利集团3.44-12.020.000.00%45235115593.881.95%
300135宝利国际4.06719.710.000.00%16773680.750.18%
601700风范股份5.60234.130.000.00%213751193.050.19%
002608江苏国信7.768.270.000.00%12185944.710.03%
601388怡球资源4.00226.990.000.00%683662733.530.31%
603111康尼机电7.1016.830.000.00%5573395.640.07%
300664鹏鹞环保5.7019.640.000.00%10720611.570.14%
603066音飞储存11.18500.050.000.00%2911325.360.10%
300420五洋自控4.14-127.720.000.00%308201277.850.28%
603007*ST花王6.07-7.030.000.00%177171078.020.25%
603323苏农银行5.165.100.000.00%259551338.390.13%
603028赛福天10.12-18.150.000.00%5840589.780.21%
920262太湖雪25.0647.510.000.00%550137.4770.18%
601860紫金银行2.826.990.000.00%473571335.490.13%
603693江苏新能12.4328.910.000.00%5771715.880.06%
605111新洁能44.5042.300.000.00%162417221.910.39%
601975招商南油3.7014.280.000.00%1349594988.70.29%
300856科思股份14.0052.760.000.00%72821022.040.16%
688076ST诺泰34.6321.950.000.00%1045.28362.49330.03%
920305*ST云创--------------
301215中汽股份7.1145.970.000.00%236281686.040.18%
301115联检科技18.43110.650.000.00%5092942.040.42%
603065宿迁联盛8.88101.850.000.00%4002356.090.20%
301591肯特股份48.1356.310.000.00%28341358.820.83%
301665泰禾股份29.5328.470.000.00%1244367.090.33%
920005鼎佳精密39.5545.430.000.00%505198.95730.23%
920121江天科技42.3525.870.000.00%8134.1130.07%
920035精创电气38.0937.30-0.01-0.03%16763.53220.13%
688711宏微科技30.84-500.03-0.01-0.03%4982.551532.1380.23%
920392佳合科技25.92108.03-0.01-0.04%1473383.29270.40%
603486科沃斯71.8325.84-0.03-0.04%35552553.710.06%
301418协昌科技39.75186.61-0.02-0.05%1202479.420.41%
300782卓胜微75.46-207.73-0.04-0.05%41323113.090.09%
002576通达动力18.5936.23-0.01-0.05%105911966.170.65%
603915国茂股份17.2441.88-0.01-0.06%65361124.180.10%
301179泽宇智能17.1247.78-0.01-0.06%3328568.130.14%
301226祥明智能31.52120.14-0.02-0.06%956301.110.09%
603382海阳科技31.0840.89-0.02-0.06%814252.850.22%
603137恒尚节能14.7150.84-0.01-0.07%2146315.90.29%
688588凌志软件14.3959.21-0.01-0.07%4211.41607.33840.11%
301491汉桑科技56.6733.47-0.04-0.07%610345.410.21%
600501航天晨光27.05-35.21-0.02-0.07%80162164.520.19%
300680隆盛科技52.0842.20-0.04-0.08%53832787.080.31%
603375盛景微38.42167.14-0.03-0.08%787301.60.12%
300522世名科技12.52785.86-0.01-0.08%1953244.840.07%
600377宁沪高速12.2213.20-0.01-0.08%7923970.080.02%
300864南大环境22.3422.83-0.02-0.09%1732386.370.11%
603158腾龙股份10.9234.31-0.01-0.09%91881003.340.19%
688259创耀科技42.6957.93-0.04-0.09%1512.91644.74190.14%
688371菲沃泰20.86149.33-0.02-0.10%1662.34346.75820.05%
002559亚威股份10.3875.87-0.01-0.10%126071303.70.25%
002040南京港10.3029.65-0.01-0.10%5882606.10.12%
002877智能自控9.58571.58-0.01-0.10%5156492.560.21%
301006迈拓股份18.8329.73-0.02-0.11%2708510.930.32%
601952苏垦农发9.3023.15-0.01-0.11%6694622.790.05%
603276恒兴新材18.3493.35-0.02-0.11%2119388.650.28%
002747埃斯顿24.35-29.67-0.03-0.12%166834042.250.21%
601128常熟银行7.355.81-0.01-0.14%358482636.480.11%
301160翔楼新材64.8033.51-0.09-0.14%53813465.650.73%
002976瑞玛精密28.473167.31-0.04-0.14%1825519.890.27%
600736苏州高新7.0847.36-0.01-0.14%468363328.430.41%
920720吉冈精密13.6061.57-0.02-0.15%1275173.56530.17%
688375国博电子119.07166.84-0.18-0.15%5697.9096750.0390.10%
002223鱼跃医疗39.3122.65-0.06-0.15%34071339.40.04%
688633星球石墨25.4127.98-0.04-0.16%468.5118.96440.03%
002787华源控股12.6143.27-0.02-0.16%7358923.190.29%
002333罗普斯金6.2683.94-0.01-0.16%7189450.350.11%
300339润和软件49.86307.81-0.08-0.16%2112210552.640.27%
600398海澜之家6.2314.16-0.01-0.16%202491263.220.04%
002274华昌化工6.22-346.74-0.01-0.16%12195758.790.13%
688531日联科技73.2274.35-0.12-0.16%2087.251522.0180.20%
300580贝斯特24.3940.82-0.04-0.16%48831188.420.10%
688030山石网科17.82-24.06-0.03-0.17%2367.02423.47950.13%
300172中电环保5.8350.25-0.01-0.17%179861046.760.34%
603155新亚强17.1157.38-0.03-0.18%1204205.820.04%
600805悦达投资5.6962.37-0.01-0.18%9982568.420.12%
603299苏盐井神11.3816.99-0.02-0.18%4656529.560.06%
688657浩辰软件56.4452.93-0.10-0.18%345.57195.29350.08%
002692远程股份5.6459.37-0.01-0.18%178021001.930.25%
300598诚迈科技44.63-86.82-0.08-0.18%35031565.750.16%
002077大港股份16.63217.27-0.03-0.18%155702581.610.27%
600854春兰股份5.4023.50-0.01-0.18%10005541.680.19%
601008连云港5.2842.67-0.01-0.19%6903365.250.06%
688261东微半导89.57188.81-0.17-0.19%1225.541094.2320.10%
600481双良节能10.36-14.51-0.02-0.19%30469931421.261.63%
301378通达海40.89-75.90-0.08-0.20%76663162.241.67%
688508芯朋微66.2841.07-0.13-0.20%4715.093118.920.36%
000551创元科技15.2228.65-0.03-0.20%118941807.020.25%
603990麦迪科技14.96-58.76-0.03-0.20%80711210.230.26%
601456国联民生9.8231.62-0.02-0.20%240602369.330.06%
001324长青科技19.5556.04-0.04-0.20%2803547.430.34%
920834三维装备14.5739.48-0.03-0.21%985143.1530.16%
002839张家港行4.725.87-0.01-0.21%244071153.670.10%
600925苏能股份4.69100.59-0.01-0.21%9156429.310.06%
603369今世缘32.7814.21-0.07-0.21%59111938.340.05%
002807江阴银行4.685.27-0.01-0.21%427972006.730.17%
301560众捷汽车37.2550.91-0.08-0.21%1841683.150.76%
603519立霸股份13.7121.88-0.03-0.22%3156433.570.12%
688450光格科技31.31-26.00-0.07-0.22%1286.89404.74440.26%
603052可川科技62.50344.15-0.14-0.22%1792811169.950.95%
688218江苏北人22.14641.36-0.05-0.23%1918.6424.05070.16%
688046药康生物17.5749.89-0.04-0.23%5577981.68350.14%
301656联合动力26.2554.63-0.06-0.23%2067543.10.12%
688399硕世生物70.00-226.12-0.16-0.23%543.14380.54280.06%
603307扬州金泉42.2023.81-0.10-0.24%1184498.980.70%
300725药石科技41.6448.40-0.10-0.24%49612065.620.24%
920436大地电气16.61-32.40-0.04-0.24%659109.55050.07%
301101明月镜片40.7843.51-0.10-0.24%1713697.830.09%
600305恒顺醋业8.0960.10-0.02-0.25%154381248.090.14%
002304洋河股份54.9439.99-0.14-0.25%76824225.710.05%
920735德源药业35.3018.77-0.09-0.25%1583558.43770.15%
688055龙腾光电3.85-63.51-0.01-0.26%5908.119227.35770.02%
601688华泰证券22.5513.08-0.06-0.27%343657771.470.05%
300346南大光电55.16124.53-0.15-0.27%5968032600.620.91%
002585双星新材7.28-21.13-0.02-0.27%287032079.880.32%
002463沪电股份72.0640.12-0.20-0.28%6131444088.560.32%
603332苏州龙杰13.9355.60-0.04-0.29%4379608.550.20%
300304云意电气13.3527.58-0.04-0.30%175062337.250.20%
603707健友股份10.0124.89-0.03-0.30%9823983.960.06%
603312西典新能46.5625.62-0.14-0.30%765355.680.15%
300694蠡湖股份13.0890.57-0.04-0.30%54647150.25%
920339恒太照明9.8035.22-0.03-0.31%86484.3360.06%
301502华阳智能47.3781.82-0.15-0.32%738349.590.31%
300717华信新材21.6339.01-0.07-0.32%2296495.80.23%
300610晨化股份12.3437.89-0.04-0.32%2371292.480.15%
301287康力源46.1432.34-0.15-0.32%1862859.451.09%
300933中辰股份9.16234.36-0.03-0.33%169111545.180.31%
603929亚翔集成145.5448.57-0.48-0.33%746210795.050.35%
603699纽威股份57.3530.84-0.19-0.33%43412479.840.06%
600908无锡银行6.035.71-0.02-0.33%195461180.250.10%
603982泉峰汽车8.91-8.87-0.03-0.34%6621590.230.19%
603416信捷电气56.0837.59-0.19-0.34%1742977.480.13%
601199江南水务5.8813.55-0.02-0.34%10663626.980.11%
300600国瑞科技14.54-81.73-0.05-0.34%6885997.910.23%
688670金迪克19.94-19.42-0.07-0.35%2720.86544.30440.22%
002998优彩资源8.5080.09-0.03-0.35%6752574.180.25%
603262技源集团27.8772.24-0.10-0.36%1052293.220.26%
920371欧福蛋业11.0937.49-0.04-0.36%3586397.95240.18%
603810丰山集团16.6196.37-0.06-0.36%2289380.290.14%
920509同惠电子35.9886.24-0.13-0.36%1735623.42520.21%
002438江苏神通19.3332.55-0.07-0.36%19945738931.844.25%
002221东华能源8.2433.48-0.03-0.36%128191058.520.09%
603117万林物流5.49471.05-0.02-0.36%16963935.890.28%
000890法尔胜5.48-26.32-0.02-0.36%274381503.860.65%
600533栖霞建设2.74-3.82-0.01-0.36%24684677.040.24%
920946森萱医药10.9534.36-0.04-0.36%2147235.99320.05%
301078孩子王10.8252.67-0.04-0.37%402504364.110.32%
001205盛航股份16.2340.32-0.06-0.37%1803292.960.11%
603787新日股份13.5153.23-0.05-0.37%2978401.890.13%
301393昊帆生物53.6342.29-0.20-0.37%877470.810.21%
601010文峰股份2.6746.24-0.01-0.37%12784340.860.07%
603389*ST亚振42.30-117.00-0.16-0.38%37971596.280.14%
688105诺唯赞20.92-280.77-0.08-0.38%1993.52417.31670.05%
000626远大控股7.75-20.29-0.03-0.39%6589511.860.13%
688211中科微至33.35-17.38-0.13-0.39%278.7192.96180.02%
603248锡华科技22.8652.73-0.09-0.39%2660608.020.38%
603201常润股份17.6213.05-0.07-0.40%618109.070.03%
300292吴通控股5.0064.29-0.02-0.40%1249926285.461.12%
603269海鸥股份12.4536.20-0.05-0.40%6920860.260.22%
300715凯伦股份12.42-9.78-0.05-0.40%7345911.470.23%
002564天沃科技7.4183.55-0.03-0.40%8259613.160.10%
300549优德精密19.70270.51-0.08-0.40%1981389.910.20%
601512中新集团9.6318.16-0.04-0.41%4352419.010.03%
603313梦百合9.5633.58-0.04-0.42%8351798.460.15%
920699海达尔49.9928.70-0.21-0.42%397198.4080.19%
688755汉邦科技40.2549.46-0.17-0.42%343.64138.52050.20%
300670大烨智能7.06-34.84-0.03-0.42%72115100.32%
600327大东方4.68257.55-0.02-0.43%8315389.810.09%
688809强一股份333.57122.85-1.43-0.43%1997.386629.1520.82%
688178万德斯25.11-18.41-0.11-0.44%685.63172.47120.08%
300305裕兴股份6.80-6.67-0.03-0.44%8930605.880.28%
920158长江能科15.8449.82-0.07-0.44%1617256.23470.42%
301058中粮科工11.2624.41-0.05-0.44%8341939.690.16%
300836佰奥智能60.2293.12-0.27-0.45%1096658.540.17%
300761立华股份20.0425.92-0.09-0.45%4394881.190.07%
603387基蛋生物8.8521.50-0.04-0.45%6389566.340.13%
688720艾森股份74.16148.13-0.34-0.46%5244.673847.810.93%
603205健尔康28.3242.82-0.13-0.46%781221.450.19%
002778中晟高科21.78-37.95-0.10-0.46%3110679.080.25%
603937丽岛新材13.04-59.70-0.06-0.46%3186415.480.15%
600901江苏金租6.4411.80-0.03-0.46%187261208.710.03%
603206嘉环科技17.11105.66-0.08-0.47%2037349.10.07%
002015协鑫能科12.8132.23-0.06-0.47%22092027950.291.36%
000301东方盛虹12.70-111.75-0.06-0.47%241673069.610.04%
601100恒立液压123.1558.89-0.59-0.48%69498546.860.05%
600919江苏银行10.435.60-0.05-0.48%11127511642.990.06%
603722阿科力38.91-129.96-0.19-0.49%751292.370.08%
301687新广益58.8466.48-0.29-0.49%23871403.760.81%
603351威尔药业28.0025.69-0.14-0.50%804225.570.06%
920089禾昌聚合19.9818.93-0.10-0.50%1126224.92970.12%
301106骏成科技33.3135.38-0.17-0.51%704234.760.07%
688386泛亚微透95.4470.47-0.49-0.51%2367.932238.3750.26%
000910大亚圣象7.7754.44-0.04-0.51%4068316.680.07%
000919金陵药业7.73149.71-0.04-0.51%12122939.010.19%
301557常友科技95.9846.71-0.50-0.52%573548.690.52%
300141和顺电气15.34-87.46-0.08-0.52%96461472.690.38%
600513联环药业20.99-137.42-0.11-0.52%111022333.050.39%
688381帝奥微24.57-67.81-0.13-0.53%3399.48834.80520.18%
001234泰慕士28.1277.11-0.15-0.53%1036291.290.11%
600078澄星股份11.24-73.86-0.06-0.53%224922533.060.34%
300982苏文电能24.28556.41-0.13-0.53%267396454.81.38%
603666亿嘉和31.48-35.90-0.17-0.54%2930923.280.14%
920422润普食品12.9553.79-0.07-0.54%1979256.69840.30%
002081金螳螂3.6921.42-0.02-0.54%428641589.240.16%
301258富士莱34.8142.01-0.19-0.54%1310456.390.15%
603291联合水务10.9657.01-0.06-0.54%122911357.330.95%
300211*ST亿通9.07-99.10-0.05-0.55%8379760.380.28%
300261雅本化学7.24-33.55-0.04-0.55%303182205.820.32%
300031宝通科技23.4254.17-0.13-0.55%212694993.770.60%
300331苏大维格44.84-188.59-0.25-0.55%84013765.010.40%
600682南京新百7.1143.29-0.04-0.56%1951113900.17%
301023奕帆传动46.9845.47-0.27-0.57%25071174.910.60%
300826测绘股份17.22195.25-0.10-0.58%5509951.080.32%
688488艾迪药业16.98-82.03-0.10-0.59%6514.861110.4590.15%
002315焦点科技49.1530.59-0.29-0.59%118385821.960.59%
688337普源精电42.00111.81-0.25-0.59%2273.03954.34630.12%
002367康力电梯8.2616.62-0.05-0.60%189891575.490.24%
002395双象股份19.569.17-0.12-0.61%50409850.19%
300959线上线下92.67347.69-0.57-0.61%47224448.10.90%
688147微导纳米78.12111.04-0.49-0.62%13897.210803.980.30%
603183建研院4.7858.77-0.03-0.62%15463740.820.31%
603955大千生态28.66-168.50-0.18-0.62%938268.670.07%
920802保丽洁15.8754.30-0.10-0.63%28244.76110.13%
688426康为世纪25.31-20.67-0.16-0.63%673.22170.53650.18%
002349精华制药7.8328.90-0.05-0.63%245051923.770.30%
300215电科院9.37-413.67-0.06-0.64%462934335.090.93%
688258卓易信息137.06207.80-0.88-0.64%9019.5912603.71.04%
600746江苏索普7.7368.63-0.05-0.64%6746522.990.06%
301090华润材料7.65-27.36-0.05-0.65%7239555.010.05%
603125常青科技18.2248.86-0.12-0.65%3020550.30.30%
688757胜科纳米30.31147.03-0.20-0.66%1740.2524.70070.50%
000570苏常柴Ａ6.06257.29-0.04-0.66%10407632.870.19%
600287苏豪时尚6.06106.54-0.04-0.66%3690223.890.08%
002734利民股份19.5222.11-0.13-0.66%205954019.180.47%
301012扬电科技28.20108.01-0.19-0.67%78522208.910.40%
605300佳禾食品11.82196.86-0.08-0.67%5442643.810.12%
003043华亚智能52.94111.33-0.36-0.68%1884998.030.22%
002631德尔未来5.84-27.57-0.04-0.68%179301047.40.24%
920221易实精密16.0333.50-0.11-0.68%1263202.23820.20%
688069德林海26.12-42.96-0.18-0.68%1946.93509.03990.17%
001236弘业期货10.11657.50-0.07-0.69%9394950.550.12%
300660江苏雷利53.3174.87-0.37-0.69%78164158.290.17%
600716凤凰股份4.30-28.51-0.03-0.69%10899469.910.12%
301072中捷精工24.21-48.73-0.17-0.70%1978480.850.29%
300905宝丽迪36.9447.42-0.26-0.70%57472122.860.41%
688060云涌科技48.22-59.40-0.34-0.70%513.81248.41060.09%
603358华达科技50.7156.97-0.36-0.70%67713454.950.15%
000421南京公用7.0222.88-0.05-0.71%11419804.170.20%
603528多伦科技9.76-124.18-0.07-0.71%107201048.780.15%
301195北路智控36.2328.89-0.26-0.71%855310.440.10%
920100三协电机65.4380.17-0.47-0.71%961628.41510.56%
300029*ST天龙5.55-30.19-0.04-0.72%6402358.020.32%
300240飞力达8.02-3678.12-0.06-0.74%9797789.470.27%
002530金财互联10.48180.82-0.08-0.76%206982173.70.30%
002478常宝股份10.4515.30-0.08-0.76%437254565.790.61%
688137近岸蛋白43.74-47.21-0.34-0.77%670.42293.63450.21%
002391长青股份6.42-37.40-0.05-0.77%7993513.790.17%
688262国芯科技41.65-77.48-0.33-0.79%27503.9511540.620.82%
688286敏芯股份77.7088.17-0.62-0.79%1739.691348.5670.31%
300682朗新科技18.55-65.65-0.15-0.80%260344838.690.25%
300617安靠智电47.8565.43-0.39-0.81%113825477.310.82%
002471中超控股9.79-338.66-0.08-0.81%65630763232.784.89%
603655朗博科技42.46109.20-0.35-0.82%26731125.050.25%
688205德科立168.60415.21-1.40-0.82%9530.31815981.160.60%
600400红豆股份2.40-11.95-0.02-0.83%542111304.470.24%
301088戎美股份16.7745.47-0.14-0.83%4148697.660.22%
600667太极实业9.5834.19-0.08-0.83%14444713742.230.69%
605089味知香28.4153.93-0.24-0.84%2464702.140.18%
920641格利尔20.01210.64-0.17-0.84%2038408.3640.45%
003032*ST传智6.75-26.84-0.06-0.88%7083480.230.26%
603880南卫股份6.73-9.62-0.06-0.88%9032608.090.31%
605133嵘泰股份32.5249.64-0.29-0.88%102533323.530.36%
600713南京医药5.5513.69-0.05-0.89%13683760.870.11%
002172澳洋健康4.4280.59-0.04-0.90%289411283.710.38%
605286同力天启38.5329.52-0.35-0.90%575222.240.03%
301220亚香股份37.9932.57-0.35-0.91%2128808.560.27%
688496清越科技6.47-45.51-0.06-0.92%9161.18595.37050.39%
301360荣旗科技83.96141.30-0.78-0.92%1115933.180.44%
300500启迪设计12.90-57.96-0.12-0.92%4186541.590.25%
603059倍加洁40.68-97.29-0.38-0.93%2281928.490.23%
920593鼎智科技33.95187.96-0.32-0.93%2562872.0850.16%
603988中电电机29.22161.68-0.28-0.95%60081753.920.26%
920299灿能电力25.8086.74-0.25-0.96%163814335.0583.69%
688533上声电子31.8229.08-0.31-0.96%2508.18800.20570.15%
603518锦泓集团10.1413.53-0.10-0.98%8278842.420.24%
605588冠石科技58.00-92.42-0.58-0.99%30391757.590.42%
603530神马电力47.1354.67-0.48-1.01%50372377.530.12%
301116益客食品11.64-15.88-0.12-1.02%4726551.720.11%
601133柏诚股份17.2648.86-0.18-1.03%317495432.892.13%
300651金陵体育25.7590.27-0.27-1.04%99422561.391.14%
688656浩欧博140.97245.64-1.48-1.04%723.361021.5960.11%
600794保税科技3.8153.97-0.04-1.04%21324814.040.18%
301093华兰股份85.40276.85-0.91-1.05%31722712.120.20%
600300维维股份3.7414.88-0.04-1.06%481461806.070.30%
605099共创草坪40.1725.55-0.43-1.06%2073834.150.05%
603660苏州科达10.23-29.67-0.11-1.06%130781341.120.23%
603326我乐家居10.2318.28-0.11-1.06%110611137.270.35%
603016新宏泰34.3376.76-0.37-1.07%37861302.210.26%
301386未来电器26.8338.75-0.29-1.07%53151427.791.24%
002883中设股份10.96-48.44-0.12-1.08%5540609.60.36%
002553南方精工27.2627.96-0.30-1.09%152794160.790.61%
603366日出东方9.9744.59-0.11-1.09%506825068.20.62%
603879永悦科技6.34-16.16-0.07-1.09%217681379.030.61%
600475华光环能20.4334.43-0.23-1.11%107952212.330.11%
688221前沿生物-U23.85-53.26-0.27-1.12%10008.722394.520.27%
600250南京商旅11.42138.97-0.13-1.13%155161775.230.50%
603036如通股份21.0737.69-0.24-1.13%55231164.410.27%
301122采纳股份31.52990.11-0.36-1.13%42991365.040.57%
603163圣晖集成117.1986.20-1.34-1.13%72018443.4490.72%
300169天晟新材6.87-14.92-0.08-1.15%292322017.280.97%
000518*ST四环2.57-24.48-0.03-1.15%21782561.150.21%
300421力星股份28.85151.04-0.35-1.20%279918030.161.22%
301626苏州天脉173.44106.95-2.13-1.21%11652028.030.22%
603221爱丽家居13.0048.21-0.16-1.22%5489713.750.23%
301611珂玛科技127.35168.41-1.60-1.24%1095013895.470.75%
603334丰倍生物56.0452.07-0.71-1.25%112136438.363.61%
301076新瀚新材43.24115.08-0.56-1.28%106334568.930.97%
600280中央商场3.80-24.38-0.05-1.30%468741786.90.42%
688536思瑞浦178.26893.26-2.37-1.31%5637.5410044.880.42%
603179新泉股份84.7747.33-1.13-1.32%1325311204.650.26%
000738航发控制27.4969.22-0.37-1.33%10645028850.160.81%
603188亚邦股份5.93-14.72-0.08-1.33%1380128199.92.42%
002384东山精密76.00112.12-1.03-1.34%4952937787.850.36%
603488展鹏科技9.56-90.78-0.13-1.34%8794843.680.30%
301016雷尔伟26.3587.42-0.36-1.35%76322015.460.37%
688535华海诚科121.63463.48-1.67-1.35%3141.773811.9180.60%
603359东珠生态7.00-4.64-0.10-1.41%269751892.370.60%
600981苏豪汇鸿3.3949.09-0.05-1.45%489891668.450.22%
920931无锡鼎邦13.9971.87-0.21-1.48%3183445.86951.11%
603776永安行17.95-46.76-0.27-1.48%116272097.320.41%
601799星宇股份144.7126.30-2.28-1.55%47296872.320.17%
605319无锡振华25.3619.91-0.40-1.55%67361713.950.22%
605167利柏特17.5736.17-0.28-1.57%62541107.740.14%
920790联迪信息33.89418.57-0.55-1.60%37091265.3750.68%
301036双乐股份34.5147.20-0.57-1.62%67082315.170.95%
002808*ST恒久4.71-23.14-0.08-1.67%3409161.260.21%
688052纳芯微172.73-207.06-3.00-1.71%3636.716286.0740.26%
600128苏豪弘业11.6762.92-0.21-1.77%131351536.690.53%
300192科德教育20.4951.38-0.37-1.77%223394591.980.69%
603916苏博特13.1350.25-0.24-1.80%337194472.610.80%
002127南极电商3.27-32.37-0.06-1.80%1888666186.030.95%
688685迈信林45.91102.81-0.85-1.82%7337.3493357.5390.50%
300466赛摩智能10.00-70.03-0.19-1.86%370583727.40.83%
002293罗莱生活10.5117.14-0.20-1.87%8482897.420.10%
603115海星股份24.9429.57-0.49-1.93%331728194.181.37%
002514宝馨科技5.57-6.11-0.11-1.94%823544584.741.49%
603136天目湖12.2432.26-0.25-2.00%126101550.240.47%
603286日盈电子70.87-499.80-1.46-2.02%64854606.020.56%
920533骏创科技29.61143.93-0.61-2.02%106253147.151.46%
601007金陵饭店8.25107.86-0.17-2.02%407283407.141.04%
002445中南文化2.8966.01-0.06-2.03%39287911379.411.66%
603828ST柯利达6.68-37.14-0.14-2.05%12999874.570.22%
300721怡达股份16.34-28.44-0.35-2.10%291554778.782.11%
300295三六五网11.95-27.13-0.26-2.13%156591888.910.93%
688350富淼科技31.88605.31-0.71-2.18%16851.545460.2211.17%
603900莱绅通灵8.78-43.74-0.21-2.34%238732114.730.70%
300385雪浪环境11.26-7.97-0.27-2.34%392924479.091.35%
001400江顺科技112.2760.70-2.73-2.37%41604757.572.77%
301030仕净科技15.42-2.74-0.38-2.41%305884763.581.51%
601928凤凰传媒10.1413.20-0.26-2.50%882628988.830.35%
002519银河电子9.64-12.52-0.25-2.53%51734349209.954.62%
603626科森科技26.50-41.12-0.76-2.79%8237021940.341.48%
002547春兴精工3.96-20.09-0.12-2.94%984813938.650.89%
301636泽润新能101.3976.42-3.21-3.07%1150411763.677.20%
603958哈森股份20.44-61.05-0.67-3.17%214774416.660.98%
000700模塑科技15.2930.36-0.56-3.53%15648824087.461.70%
603829洛凯股份25.1941.29-0.93-3.56%168624307.790.91%
688698伟创电气90.7574.93-3.40-3.61%10117.149256.9670.47%
002009天奇股份32.42-100.42-1.27-3.77%23000475557.566.50%
300927江天化学35.3918.79-1.41-3.83%5326118982.153.78%
000681视觉中国29.32183.78-1.17-3.84%665865201661.39.85%
600959江苏有线4.4648.92-0.18-3.88%59596826999.881.19%
688448磁谷科技65.14116.52-2.80-4.12%5846.863818.6621.22%
300450先导智能55.0899.85-2.45-4.26%185872103594.61.19%
002165红宝丽11.92175.77-0.81-6.36%57863870167.727.95%
300912凯龙高科38.68-23.72-4.32-10.05%9233836808.7610.75%
300528幸福蓝海26.41-77.80-3.05-10.35%18799050417.945.05%

转至蓝丰生化（002513）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。