|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝丰生化(002513)江苏省上涨家数:303下跌家数:382平均涨幅:+0.06%平均换手:4.00%总成交额:2262.22亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300836 | 佰奥智能 | 56.41 | 152.52 | +9.40 | +20.00% | 94109 | 48639.48 | 14.89% | | 688698 | 伟创电气 | 86.51 | 73.52 | +10.69 | +14.10% | 114495.8 | 94594.5 | 5.36% | | 688678 | 福立旺 | 36.50 | -1049.72 | +3.99 | +12.27% | 244602.2 | 85521.45 | 9.43% | | 688381 | 帝奥微 | 30.20 | -95.77 | +3.14 | +11.60% | 233462.6 | 67932.63 | 12.19% | | 300959 | 线上线下 | 80.00 | 164.68 | +7.93 | +11.00% | 165558 | 128311.7 | 31.62% | | 688607 | 康众医疗 | 31.73 | 291.42 | +2.92 | +10.14% | 59537.48 | 18540.57 | 6.76% | | 002239 | 奥特佳 | 3.59 | 107.69 | +0.33 | +10.12% | 1809646 | 63503.59 | 5.58% | | 000727 | 冠捷科技 | 3.07 | -30.76 | +0.28 | +10.04% | 5063451 | 151462.5 | 11.18% | | 603269 | 海鸥股份 | 13.73 | 41.17 | +1.25 | +10.02% | 213836 | 28690.96 | 6.93% | | 600105 | 永鼎股份 | 11.00 | 46.13 | +1.00 | +10.00% | 1934252 | 206009.8 | 13.23% | | 603286 | 日盈电子 | 42.93 | -364.25 | +3.90 | +9.99% | 59594 | 24923.24 | 5.16% | | 002513 | 蓝丰生化 | 5.86 | -13.19 | +0.53 | +9.94% | 259058 | 14746.91 | 9.77% | | 600400 | 红豆股份 | 3.66 | -21.43 | +0.33 | +9.91% | 1105689 | 40154.75 | 4.83% | | 831641 | 格利尔 | 23.26 | -2071.36 | +2.05 | +9.67% | 76708 | 17015.95 | 17.18% | | 688702 | 盛科通信-U | 138.93 | -1624.37 | +11.72 | +9.21% | 97691.69 | 132119.9 | 4.81% | | 301491 | 汉桑科技 | 76.40 | 41.76 | +5.14 | +7.21% | 93448 | 69371.48 | 34.53% | | 688178 | 万德斯 | 30.39 | -26.27 | +1.99 | +7.01% | 27127.88 | 8066.355 | 3.19% | | 688258 | 卓易信息 | 79.19 | 169.27 | +4.98 | +6.71% | 96052.3 | 73521.56 | 11.05% | | 688631 | 莱斯信息 | 92.98 | 147.24 | +5.78 | +6.63% | 64801.33 | 59421.15 | 9.99% | | 603179 | 新泉股份 | 77.78 | 38.36 | +4.78 | +6.55% | 289416 | 223552.7 | 5.94% | | 300806 | 斯迪克 | 27.70 | 264.82 | +1.69 | +6.50% | 321484 | 86889.46 | 10.17% | | 301626 | 苏州天脉 | 146.60 | 92.49 | +8.81 | +6.39% | 59665 | 85142.07 | 22.92% | | 688226 | 威腾电气 | 57.70 | 332.30 | +3.46 | +6.38% | 93422.25 | 53172.51 | 4.98% | | 300258 | 精锻科技 | 16.98 | 78.39 | +1.00 | +6.26% | 476028 | 80500.62 | 8.35% | | 688386 | 泛亚微透 | 83.50 | 68.50 | +4.80 | +6.10% | 29189.95 | 24110.79 | 3.21% | | 300450 | 先导智能 | 58.89 | 162.64 | +3.29 | +5.92% | 1588839 | 899724.4 | 10.19% | | 688221 | 前沿生物-U | 15.76 | -42.69 | +0.87 | +5.84% | 278964.4 | 44507.45 | 7.45% | | 300931 | 通用电梯 | 10.76 | -38.61 | +0.58 | +5.70% | 87072 | 9179.606 | 4.71% | | 301181 | 标榜股份 | 31.36 | 29.90 | +1.67 | +5.62% | 43587 | 13478.99 | 4.83% | | 002463 | 沪电股份 | 80.06 | 49.22 | +4.16 | +5.48% | 612339 | 482294.3 | 3.19% | | 301210 | 金杨股份 | 54.01 | 127.07 | +2.79 | +5.45% | 74987 | 40121.98 | 17.25% | | 301505 | 苏州规划 | 22.99 | 135.48 | +1.13 | +5.17% | 42717 | 9658.008 | 5.70% | | 688448 | 磁谷科技 | 48.30 | 72.60 | +2.35 | +5.11% | 33773.81 | 15878.7 | 7.04% | | 688097 | 博众精工 | 38.54 | 37.00 | +1.86 | +5.07% | 76315.63 | 28792.53 | 1.71% | | 002685 | 华东重机 | 9.19 | 75.89 | +0.44 | +5.03% | 931130 | 84051.23 | 9.24% | | 873339 | 恒太照明 | 10.89 | 39.27 | +0.52 | +5.01% | 30669 | 3275.769 | 2.03% | | 603389 | *ST亚振 | 31.77 | -68.44 | +1.51 | +4.99% | 20603 | 6537.12 | 0.78% | | 603007 | *ST花王 | 5.27 | -5.87 | +0.25 | +4.98% | 100444 | 5273.882 | 2.01% | | 603052 | 可川科技 | 33.76 | 113.92 | +1.56 | +4.84% | 59872 | 19887.23 | 10.60% | | 300975 | 商络电子 | 12.88 | 74.36 | +0.59 | +4.80% | 357908 | 45388.27 | 7.27% | | 002530 | 金财互联 | 12.66 | 445.75 | +0.57 | +4.71% | 1136383 | 140394 | 16.35% | | 603203 | 快克智能 | 33.70 | 37.78 | +1.51 | +4.69% | 74276 | 24734.91 | 2.98% | | 300346 | 南大光电 | 37.72 | 86.87 | +1.67 | +4.63% | 795775.1 | 296176.6 | 12.12% | | 688103 | 国力电子 | 69.00 | 128.34 | +2.99 | +4.53% | 26248.91 | 18008.19 | 2.75% | | 300260 | 新莱应材 | 42.92 | 90.25 | +1.75 | +4.25% | 473620 | 198209.1 | 16.47% | | 605333 | 沪光股份 | 36.25 | 22.89 | +1.44 | +4.14% | 67401 | 24125.72 | 1.54% | | 688261 | 东微半导 | 82.63 | 199.05 | +3.19 | +4.02% | 44241.9 | 36090.01 | 3.62% | | 301072 | 中捷精工 | 25.73 | -54.03 | +0.99 | +4.00% | 30117 | 7646.447 | 4.49% | | 688800 | 瑞可达 | 82.88 | 63.78 | +3.05 | +3.82% | 109904.2 | 90702.42 | 5.34% | | 002559 | 亚威股份 | 11.42 | 78.92 | +0.42 | +3.82% | 480014 | 53838.3 | 9.59% | | 605258 | 协和电子 | 35.18 | 45.10 | +1.28 | +3.78% | 37671 | 13103.34 | 4.28% | | 603900 | 莱绅通灵 | 10.88 | -43.06 | +0.39 | +3.72% | 171428 | 18204.18 | 5.02% | | 002708 | 光洋股份 | 14.31 | 132.93 | +0.49 | +3.55% | 633981 | 90668.52 | 12.33% | | 002645 | 华宏科技 | 15.29 | -34.49 | +0.52 | +3.52% | 513016 | 78865.84 | 9.18% | | 002947 | 恒铭达 | 46.00 | 22.35 | +1.55 | +3.49% | 118588 | 54382.22 | 6.16% | | 688531 | 日联科技 | 60.45 | 67.05 | +2.02 | +3.46% | 41382.13 | 24812.83 | 3.87% | | 872392 | 佳合科技 | 38.79 | 128.86 | +1.27 | +3.38% | 9636 | 3678.474 | 2.65% | | 300907 | 康平科技 | 39.49 | 45.10 | +1.29 | +3.38% | 52421 | 20727.07 | 5.46% | | 301360 | 荣旗科技 | 63.08 | 130.35 | +2.04 | +3.34% | 27646 | 17481.53 | 10.86% | | 603013 | 亚普股份 | 28.49 | 27.53 | +0.92 | +3.34% | 117258 | 33338.93 | 2.29% | | 603985 | 恒润股份 | 16.24 | -108.21 | +0.50 | +3.18% | 190170 | 31053.26 | 4.31% | | 688116 | 天奈科技 | 58.10 | 84.67 | +1.77 | +3.14% | 127485.6 | 72605.43 | 3.70% | | 688286 | 敏芯股份 | 101.18 | 225.72 | +3.08 | +3.14% | 23874.58 | 24163.1 | 4.26% | | 300809 | 华辰装备 | 47.05 | 246.26 | +1.42 | +3.11% | 82961 | 38714.31 | 5.51% | | 300354 | 东华测试 | 47.50 | 53.00 | +1.41 | +3.06% | 87005 | 40975.16 | 10.70% | | 300709 | 精研科技 | 53.68 | 70.73 | +1.54 | +2.95% | 128799 | 69650.11 | 8.63% | | 603059 | 倍加洁 | 35.18 | -52.79 | +0.99 | +2.90% | 58754 | 20104.79 | 5.85% | | 002484 | 江海股份 | 32.53 | 41.56 | +0.91 | +2.88% | 312519 | 100248.9 | 3.81% | | 002547 | 春兴精工 | 5.72 | -32.13 | +0.16 | +2.88% | 1248085 | 70256.59 | 11.30% | | 688048 | 长光华芯 | 79.20 | -289.17 | +2.20 | +2.86% | 96463.3 | 75838.21 | 9.08% | | 002471 | 中超控股 | 5.09 | 1298.75 | +0.14 | +2.83% | 1115607 | 56100.63 | 8.55% | | 301179 | 泽宇智能 | 16.74 | 45.08 | +0.45 | +2.76% | 55147 | 9117.93 | 2.34% | | 688376 | 美埃科技 | 56.80 | 38.73 | +1.52 | +2.75% | 26073.55 | 14282.16 | 5.11% | | 002976 | 瑞玛精密 | 25.75 | -224.99 | +0.68 | +2.71% | 36453 | 9317.063 | 5.59% | | 300190 | 维尔利 | 4.55 | -4.39 | +0.12 | +2.71% | 241102 | 10884.86 | 3.08% | | 688030 | 山石网科 | 20.54 | -27.68 | +0.54 | +2.70% | 24532.46 | 5018.174 | 1.36% | | 300757 | 罗博特科 | 286.10 | -2027.26 | +7.42 | +2.66% | 67210 | 188064.8 | 4.54% | | 300549 | 优德精密 | 19.73 | 185.70 | +0.51 | +2.65% | 34850 | 6836.791 | 3.45% | | 603530 | 神马电力 | 31.75 | 41.54 | +0.82 | +2.65% | 39094 | 12271.84 | 0.91% | | 603312 | 西典新能 | 44.70 | 26.25 | +1.15 | +2.64% | 13780 | 6116.032 | 2.62% | | 600522 | 中天科技 | 17.18 | 19.90 | +0.44 | +2.63% | 1957748 | 333845.5 | 5.74% | | 300554 | 三超新材 | 24.42 | -20.82 | +0.62 | +2.61% | 44734 | 10886 | 5.65% | | 601155 | 新城控股 | 16.17 | 110.81 | +0.41 | +2.60% | 325795 | 52055.73 | 1.44% | | 301557 | 常友科技 | 78.05 | 36.71 | +1.97 | +2.59% | 16109 | 12493.27 | 14.54% | | 688377 | 迪威尔 | 32.62 | 77.80 | +0.82 | +2.58% | 15294.96 | 4925.042 | 0.79% | | 301587 | 中瑞股份 | 25.07 | 79.13 | +0.63 | +2.58% | 61657 | 15299.9 | 8.39% | | 688536 | 思瑞浦 | 158.92 | -327.16 | +3.92 | +2.53% | 42052.13 | 66201.24 | 3.17% | | 605218 | 伟时电子 | 23.16 | 87.78 | +0.56 | +2.48% | 39468 | 9191.393 | 1.85% | | 873726 | 卓兆点胶 | 40.97 | 186.20 | +0.99 | +2.48% | 28771 | 11980.13 | 6.66% | | 603829 | 洛凯股份 | 22.92 | 29.54 | +0.54 | +2.41% | 67787 | 15433.64 | 4.24% | | 600584 | 长电科技 | 39.66 | 48.57 | +0.93 | +2.40% | 887235.1 | 349582.2 | 4.96% | | 603912 | 佳力图 | 9.87 | 745.12 | +0.23 | +2.39% | 135274 | 13304.38 | 2.50% | | 688720 | 艾森股份 | 50.02 | 120.71 | +1.16 | +2.37% | 38395.75 | 19146.42 | 6.95% | | 301137 | 哈焊华通 | 30.68 | 144.95 | +0.71 | +2.37% | 28174 | 8574.419 | 1.56% | | 003015 | 日久光电 | 18.22 | 64.01 | +0.42 | +2.36% | 126503 | 22849.04 | 5.11% | | 603382 | 海阳科技 | 38.20 | 41.44 | +0.88 | +2.36% | 39886 | 15016.22 | 11.23% | | 688257 | 新锐股份 | 20.12 | 27.67 | +0.46 | +2.34% | 50964.66 | 10161.37 | 2.02% | | 300373 | 扬杰科技 | 67.77 | 31.23 | +1.53 | +2.31% | 146897 | 98852.23 | 2.71% | | 002635 | 安洁科技 | 14.76 | 65.32 | +0.33 | +2.29% | 142157 | 20893.86 | 3.60% | | 688259 | 创耀科技 | 47.29 | 92.01 | +1.05 | +2.27% | 46475.78 | 21652.22 | 4.16% | | 688605 | 先锋精科 | 66.15 | 64.39 | +1.46 | +2.26% | 37790.08 | 24664.08 | 9.34% | | 688690 | 纳微科技 | 26.76 | 106.89 | +0.59 | +2.25% | 42889.02 | 11401.03 | 1.06% | | 603339 | 四方科技 | 14.70 | 26.20 | +0.32 | +2.23% | 60311 | 8804.083 | 1.95% | | 301226 | 祥明智能 | 35.19 | 105.67 | +0.74 | +2.15% | 40416 | 14174.85 | 3.71% | | 300429 | 强力新材 | 14.28 | -38.32 | +0.30 | +2.15% | 368683 | 52107.99 | 9.25% | | 002384 | 东山精密 | 79.98 | 114.18 | +1.68 | +2.15% | 685890 | 539774.1 | 4.95% | | 688262 | 国芯科技 | 30.98 | -56.44 | +0.65 | +2.14% | 118039.6 | 36263.24 | 3.51% | | 300600 | 国瑞科技 | 15.82 | -91.11 | +0.33 | +2.13% | 94415 | 14835.07 | 3.21% | | 688515 | 裕太微-U | 116.29 | -47.11 | +2.42 | +2.13% | 18287.1 | 21173.82 | 3.67% | | 603381 | 永臻股份 | 25.49 | 42.24 | +0.53 | +2.12% | 114840 | 29676.24 | 8.08% | | 688260 | 昀冢科技 | 30.82 | -18.84 | +0.63 | +2.09% | 32788.38 | 10042.17 | 2.73% | | 688300 | 联瑞新材 | 58.12 | 51.50 | +1.16 | +2.04% | 59665.56 | 34691.58 | 2.47% | | 600276 | 恒瑞医药 | 71.05 | 64.12 | +1.40 | +2.01% | 576542 | 411851.3 | 0.90% | | 603400 | 华之杰 | 62.93 | 38.84 | +1.21 | +1.96% | 13188 | 8234.587 | 6.73% | | 300598 | 诚迈科技 | 53.83 | -91.83 | +1.03 | +1.95% | 74917 | 40204.97 | 3.45% | | 688508 | 芯朋微 | 67.12 | 55.82 | +1.26 | +1.91% | 50701.49 | 33851.16 | 3.86% | | 601688 | 华泰证券 | 19.89 | 10.21 | +0.37 | +1.90% | 679424.9 | 134116.8 | 0.93% | | 002426 | 胜利精密 | 3.79 | -16.18 | +0.07 | +1.88% | 2262035 | 85600.52 | 6.65% | | 688266 | 泽璟制药-U | 107.48 | -197.44 | +1.98 | +1.88% | 26033.37 | 27855.67 | 0.98% | | 688001 | 华兴源创 | 31.61 | -31.31 | +0.58 | +1.87% | 45847.97 | 14438.09 | 1.03% | | 300670 | 大烨智能 | 8.23 | -57.83 | +0.15 | +1.86% | 209689 | 17179.2 | 9.33% | | 688022 | 瀚川智能 | 15.62 | -2.88 | +0.28 | +1.83% | 40058.86 | 6223.272 | 2.28% | | 300585 | 奥联电子 | 16.60 | -496.45 | +0.29 | +1.78% | 67480 | 11149.37 | 4.22% | | 688003 | 天准科技 | 58.73 | 83.38 | +1.01 | +1.75% | 41428.18 | 24280.52 | 2.13% | | 688503 | 聚和材料 | 64.60 | 52.18 | +1.10 | +1.73% | 159023.3 | 102329.7 | 8.80% | | 300339 | 润和软件 | 60.65 | 354.73 | +1.03 | +1.73% | 403038 | 244458.9 | 5.18% | | 688337 | 普源精电 | 38.92 | 74.89 | +0.65 | +1.70% | 31745.72 | 12373.37 | 4.66% | | 002156 | 通富微电 | 34.96 | 69.17 | +0.58 | +1.69% | 1019490 | 355743.2 | 6.72% | | 603221 | 爱丽家居 | 13.38 | 34.90 | +0.22 | +1.67% | 80693 | 10674.19 | 3.33% | | 002290 | 禾盛新材 | 38.96 | 72.33 | +0.63 | +1.64% | 65637 | 25770.6 | 2.65% | | 603283 | 赛腾股份 | 45.39 | 24.19 | +0.73 | +1.63% | 172126 | 77248.14 | 6.33% | | 301180 | 万祥科技 | 15.19 | -213.85 | +0.24 | +1.61% | 29921 | 4535.658 | 1.82% | | 688558 | 国盛智科 | 32.40 | 28.92 | +0.51 | +1.60% | 20959.63 | 6767.304 | 1.59% | | 605133 | 嵘泰股份 | 45.10 | 72.94 | +0.70 | +1.58% | 86984 | 39148.16 | 3.62% | | 601456 | 国联民生 | 11.05 | 43.68 | +0.17 | +1.56% | 301804 | 33004.57 | 1.16% | | 688601 | 力芯微 | 42.13 | 87.80 | +0.63 | +1.52% | 37767.31 | 15811.63 | 2.82% | | 920100 | 三协电机 | 80.17 | -- | +1.17 | +1.48% | 24157 | 19053.55 | 14.13% | | 300284 | 苏交科 | 8.95 | 69.78 | +0.13 | +1.47% | 148804 | 13220.02 | 1.24% | | 002478 | 常宝股份 | 5.58 | 8.93 | +0.08 | +1.45% | 139974 | 7776.228 | 1.94% | | 688017 | 绿的谐波 | 172.39 | 433.14 | +2.47 | +1.45% | 66979.29 | 114714.3 | 3.65% | | 002077 | 大港股份 | 16.89 | 394.45 | +0.24 | +1.44% | 292921 | 48905.53 | 5.05% | | 600370 | 三房巷 | 2.12 | -13.40 | +0.03 | +1.44% | 369886 | 7727.682 | 0.95% | | 688192 | 迪哲医药-U | 70.96 | -37.11 | +0.99 | +1.41% | 20748.26 | 14621.59 | 0.51% | | 301229 | 纽泰格 | 22.66 | 87.88 | +0.31 | +1.39% | 28901 | 6462.506 | 2.67% | | 603890 | 春秋电子 | 14.05 | 22.20 | +0.19 | +1.37% | 286414 | 40335.25 | 6.52% | | 300819 | 聚杰微纤 | 24.21 | 57.41 | +0.32 | +1.34% | 24206 | 5818.56 | 1.80% | | 301168 | 通灵股份 | 43.76 | 133.68 | +0.57 | +1.32% | 50545 | 21829.35 | 5.30% | | 002516 | 旷达科技 | 6.25 | 54.55 | +0.08 | +1.30% | 271737 | 16928.85 | 1.86% | | 300782 | 卓胜微 | 79.77 | -427.01 | +1.02 | +1.30% | 78280 | 62242.05 | 1.75% | | 603161 | 科华控股 | 13.43 | 28.91 | +0.17 | +1.28% | 42020 | 5611.697 | 2.20% | | 600562 | 国睿科技 | 30.99 | 60.73 | +0.39 | +1.27% | 510299 | 158594 | 4.11% | | 688170 | 德龙激光 | 43.35 | -111.69 | +0.54 | +1.26% | 40359.3 | 17190.93 | 3.90% | | 002409 | 雅克科技 | 66.65 | 36.26 | +0.83 | +1.26% | 208720 | 138661.9 | 6.55% | | 300617 | 安靠智电 | 35.35 | 41.49 | +0.44 | +1.26% | 30645 | 10758.56 | 2.18% | | 002255 | 海陆重工 | 8.23 | 15.50 | +0.10 | +1.23% | 157922 | 12851.04 | 2.48% | | 603416 | 信捷电气 | 64.27 | 44.09 | +0.78 | +1.23% | 26152 | 16711.89 | 1.87% | | 603163 | 圣晖集成 | 42.94 | 35.82 | +0.52 | +1.23% | 25897 | 11154.6 | 7.40% | | 688488 | 艾迪药业 | 14.94 | -72.61 | +0.18 | +1.22% | 73868.75 | 11117.84 | 1.76% | | 688353 | 华盛锂电 | 42.00 | -38.30 | +0.50 | +1.20% | 31818.58 | 13229.86 | 2.67% | | 300292 | 吴通控股 | 5.09 | 63.54 | +0.06 | +1.19% | 303992 | 15434.53 | 2.72% | | 002245 | 蔚蓝锂芯 | 19.68 | 34.73 | +0.23 | +1.18% | 1024895 | 201091.4 | 9.45% | | 300644 | 南京聚隆 | 36.34 | 39.59 | +0.42 | +1.17% | 37135 | 13426.45 | 4.22% | | 301591 | 肯特股份 | 42.82 | 47.69 | +0.49 | +1.16% | 12956 | 5484.47 | 3.82% | | 688685 | 迈信林 | 64.58 | 162.35 | +0.73 | +1.14% | 50641.85 | 32593.61 | 3.48% | | 300777 | 中简科技 | 35.50 | 33.94 | +0.40 | +1.14% | 79730 | 27960.42 | 1.88% | | 001400 | 江顺科技 | 82.41 | 40.93 | +0.91 | +1.12% | 23875 | 19380.11 | 15.92% | | 605298 | 必得科技 | 49.38 | 177.59 | +0.54 | +1.11% | 106713 | 54640.52 | 5.78% | | 002866 | 传艺科技 | 19.47 | -87.84 | +0.21 | +1.09% | 107659 | 20948.22 | 5.94% | | 603688 | 石英股份 | 39.95 | 117.90 | +0.43 | +1.09% | 178480 | 70608.35 | 3.29% | | 603380 | 易德龙 | 50.01 | 37.97 | +0.53 | +1.07% | 38407 | 19135.86 | 2.39% | | 300623 | 捷捷微电 | 31.50 | 51.81 | +0.33 | +1.06% | 133378 | 41903.02 | 1.84% | | 301101 | 明月镜片 | 46.73 | 51.37 | +0.48 | +1.04% | 40864 | 19170.9 | 2.14% | | 300342 | 天银机电 | 17.58 | 99.81 | +0.18 | +1.03% | 98047 | 17089.18 | 2.34% | | 300192 | 科德教育 | 19.59 | 47.57 | +0.20 | +1.03% | 256992 | 50051.21 | 7.92% | | 688013 | 天臣医疗 | 62.80 | 71.53 | +0.64 | +1.03% | 15065.94 | 9461.306 | 1.86% | | 603937 | 丽岛新材 | 11.80 | -36.27 | +0.12 | +1.03% | 40037 | 4677.236 | 1.92% | | 300905 | 宝丽迪 | 35.82 | 52.04 | +0.36 | +1.02% | 99363 | 35526.18 | 7.19% | | 300563 | 神宇股份 | 40.83 | 131.36 | +0.41 | +1.01% | 85269 | 34722.31 | 6.87% | | 688661 | 和林微纳 | 46.87 | 244.51 | +0.47 | +1.01% | 89879.41 | 42904.11 | 5.93% | | 605183 | 确成股份 | 20.01 | 14.99 | +0.19 | +0.96% | 27297 | 5451.99 | 0.66% | | 688496 | 清越科技 | 9.51 | -69.73 | +0.09 | +0.96% | 28537.26 | 2719.142 | 1.20% | | 301186 | 超达装备 | 43.91 | 33.15 | +0.41 | +0.94% | 7684 | 3366.372 | 1.02% | | 301093 | 华兰股份 | 38.62 | 112.58 | +0.36 | +0.94% | 35809 | 13688.56 | 2.28% | | 603915 | 国茂股份 | 17.32 | 44.76 | +0.16 | +0.93% | 118645 | 20575.59 | 1.81% | | 000890 | 法尔胜 | 4.35 | -18.85 | +0.04 | +0.93% | 389087 | 16729.67 | 9.28% | | 600682 | 南京新百 | 7.67 | 44.63 | +0.07 | +0.92% | 151164 | 11591.58 | 1.30% | | 688182 | 灿勤科技 | 25.29 | 133.92 | +0.23 | +0.92% | 53839.52 | 13481.17 | 1.35% | | 603629 | 利通电子 | 24.48 | 188.53 | +0.22 | +0.91% | 55693 | 13634.52 | 2.17% | | 605058 | 澳弘电子 | 30.17 | 29.95 | +0.27 | +0.90% | 34150 | 10262 | 2.39% | | 603111 | 康尼机电 | 7.87 | 17.11 | +0.07 | +0.90% | 102219 | 8027.137 | 1.21% | | 688588 | 凌志软件 | 18.07 | 31.97 | +0.16 | +0.89% | 81299.19 | 14626.96 | 2.03% | | 603201 | 常润股份 | 19.36 | 13.83 | +0.17 | +0.89% | 46588 | 8992.943 | 2.48% | | 603212 | 赛伍技术 | 11.63 | -14.90 | +0.10 | +0.87% | 92637 | 10689.31 | 2.12% | | 002079 | 苏州固锝 | 10.54 | 80.00 | +0.09 | +0.86% | 227142 | 23807.62 | 2.81% | | 688670 | 金迪克 | 15.44 | -20.61 | +0.13 | +0.85% | 10974.33 | 1673.632 | 0.89% | | 002491 | 通鼎互联 | 6.05 | 279.15 | +0.05 | +0.83% | 538412 | 32076.88 | 4.58% | | 603507 | 振江股份 | 27.96 | 73.17 | +0.23 | +0.83% | 145114 | 40231.18 | 7.98% | | 920005 | 鼎佳精密 | 49.95 | 59.62 | +0.41 | +0.83% | 8288 | 4148.365 | 4.36% | | 688147 | 微导纳米 | 47.57 | 58.31 | +0.39 | +0.83% | 92123.73 | 43820.3 | 9.11% | | 301611 | 珂玛科技 | 54.92 | 69.67 | +0.45 | +0.83% | 65677 | 36114.86 | 4.48% | | 600667 | 太极实业 | 7.33 | 25.28 | +0.06 | +0.83% | 487598 | 35602.36 | 2.33% | | 601890 | 亚星锚链 | 9.85 | 36.66 | +0.08 | +0.82% | 315022 | 31022.42 | 3.28% | | 603929 | 亚翔集成 | 40.34 | 15.38 | +0.32 | +0.80% | 15625 | 6247.494 | 0.73% | | 688355 | 明志科技 | 19.51 | 35.95 | +0.15 | +0.77% | 18084.7 | 3536.235 | 1.46% | | 300798 | 锦鸡股份 | 8.06 | -649.00 | +0.06 | +0.75% | 72860 | 5825.816 | 1.95% | | 688052 | 纳芯微 | 182.86 | -120.86 | +1.36 | +0.75% | 38562.85 | 69887.65 | 2.71% | | 301272 | 英华特 | 47.55 | 52.49 | +0.35 | +0.74% | 26986 | 12780.78 | 8.61% | | 000777 | 中核科技 | 19.30 | 32.09 | +0.14 | +0.73% | 60412 | 11613.09 | 1.58% | | 301003 | 江苏博云 | 35.86 | 27.29 | +0.26 | +0.73% | 14852 | 5346.509 | 1.99% | | 832662 | 方盛股份 | 35.11 | 126.36 | +0.25 | +0.72% | 23438 | 8274.529 | 9.54% | | 002160 | 常铝股份 | 4.23 | 73.29 | +0.03 | +0.71% | 185209 | 7757.192 | 2.33% | | 870204 | 沪江材料 | 21.72 | 113.38 | +0.15 | +0.70% | 15095 | 3262.969 | 3.02% | | 300660 | 江苏雷利 | 59.41 | 85.97 | +0.41 | +0.69% | 153645 | 91097.91 | 3.44% | | 000581 | 威孚高科 | 22.08 | 15.17 | +0.15 | +0.68% | 167960 | 36962.52 | 2.12% | | 603375 | 盛景微 | 41.32 | 147.67 | +0.28 | +0.68% | 22568 | 9320.644 | 3.54% | | 002877 | 智能自控 | 8.95 | 373.38 | +0.06 | +0.67% | 44242 | 3936.847 | 1.84% | | 300655 | 晶瑞电材 | 13.64 | -139.57 | +0.09 | +0.66% | 918748 | 124435.6 | 9.09% | | 002380 | 科远智慧 | 26.36 | 22.81 | +0.17 | +0.65% | 29020 | 7618.335 | 2.05% | | 688371 | 菲沃泰 | 26.76 | 193.86 | +0.17 | +0.64% | 31778.62 | 8421.615 | 0.95% | | 605286 | 同力日升 | 44.49 | 31.21 | +0.28 | +0.63% | 24272 | 10681.54 | 1.44% | | 601218 | 吉鑫科技 | 4.80 | 59.27 | +0.03 | +0.63% | 506040 | 24018.99 | 5.22% | | 688535 | 华海诚科 | 106.66 | 297.38 | +0.66 | +0.62% | 79040.18 | 86283.09 | 15.07% | | 300952 | 恒辉安防 | 32.93 | 46.45 | +0.20 | +0.61% | 73703 | 24513.43 | 7.03% | | 301238 | 瑞泰新材 | 21.43 | 268.78 | +0.13 | +0.61% | 107893 | 22963.26 | 1.47% | | 605111 | 新洁能 | 34.71 | 31.89 | +0.21 | +0.61% | 133517 | 46062.51 | 3.21% | | 688046 | 药康生物 | 18.68 | 73.37 | +0.11 | +0.59% | 23492.67 | 4344.129 | 0.57% | | 300421 | 力星股份 | 15.63 | 80.15 | +0.09 | +0.58% | 122857 | 19184.72 | 5.33% | | 603680 | 今创集团 | 12.48 | 18.73 | +0.07 | +0.56% | 27591 | 3436.173 | 0.35% | | 300881 | 盛德鑫泰 | 34.21 | 20.11 | +0.19 | +0.56% | 17811 | 6059.144 | 3.10% | | 300753 | 爱朋医疗 | 29.61 | -213.62 | +0.16 | +0.54% | 37526 | 11072.67 | 4.27% | | 601555 | 东吴证券 | 9.41 | 14.93 | +0.05 | +0.53% | 445148 | 41668.16 | 0.90% | | 001236 | 弘业期货 | 11.38 | 854.59 | +0.06 | +0.53% | 95767 | 10806.49 | 1.26% | | 603206 | 嘉环科技 | 17.12 | 98.19 | +0.09 | +0.53% | 21506 | 3670.572 | 0.70% | | 688113 | 联测科技 | 40.21 | 29.21 | +0.21 | +0.52% | 6848.88 | 2746.809 | 1.06% | | 301026 | 浩通科技 | 28.75 | 36.73 | +0.15 | +0.52% | 23110 | 6586.162 | 2.07% | | 000700 | 模塑科技 | 11.54 | 18.87 | +0.06 | +0.52% | 609564 | 70227.01 | 6.64% | | 300466 | 赛摩智能 | 9.65 | -49.41 | +0.05 | +0.52% | 66299 | 6367.588 | 1.48% | | 002015 | 协鑫能科 | 11.66 | 31.68 | +0.06 | +0.52% | 181549 | 20994.83 | 1.12% | | 002009 | 天奇股份 | 17.57 | -58.53 | +0.09 | +0.51% | 170393 | 30012.53 | 4.81% | | 002546 | 新联电子 | 5.87 | 9.87 | +0.03 | +0.51% | 123532 | 7193.928 | 1.54% | | 601222 | 林洋能源 | 6.10 | 26.28 | +0.03 | +0.49% | 153921 | 9376.13 | 0.75% | | 603036 | 如通股份 | 22.72 | 42.87 | +0.11 | +0.49% | 189357 | 42064.01 | 9.19% | | 301106 | 骏成科技 | 31.35 | 33.24 | +0.15 | +0.48% | 11029 | 3460.648 | 1.09% | | 300827 | 上能电气 | 31.66 | 34.68 | +0.15 | +0.48% | 286769 | 89851.72 | 7.48% | | 688633 | 星球石墨 | 25.64 | 27.74 | +0.12 | +0.47% | 8711.568 | 2224.119 | 0.61% | | 300420 | 五洋自控 | 4.33 | -87.15 | +0.02 | +0.46% | 627250 | 26794.3 | 5.62% | | 300707 | 威唐工业 | 15.19 | -1865.62 | +0.07 | +0.46% | 44266 | 6738.717 | 3.09% | | 603958 | 哈森股份 | 16.17 | -41.12 | +0.07 | +0.43% | 25481 | 4126.654 | 1.16% | | 301378 | 通达海 | 30.05 | -50.28 | +0.13 | +0.43% | 17976 | 5380.434 | 3.92% | | 300509 | 新美星 | 9.25 | 40.63 | +0.04 | +0.43% | 40411 | 3727.798 | 1.64% | | 300982 | 苏文电能 | 18.53 | -334.84 | +0.08 | +0.43% | 18337 | 3382.301 | 0.95% | | 300682 | 朗新集团 | 20.89 | -87.18 | +0.09 | +0.43% | 146919 | 30720.2 | 1.42% | | 002550 | 千红制药 | 9.58 | 28.43 | +0.04 | +0.42% | 170851 | 16358.86 | 1.82% | | 001332 | 锡装股份 | 52.54 | 23.00 | +0.21 | +0.40% | 45278 | 23740.71 | 16.77% | | 301310 | 鑫宏业 | 40.78 | 51.86 | +0.16 | +0.39% | 7733 | 3132.998 | 1.54% | | 600805 | 悦达投资 | 5.10 | 143.27 | +0.02 | +0.39% | 109349 | 5554.951 | 1.29% | | 605588 | 冠石科技 | 56.14 | -86.03 | +0.22 | +0.39% | 32203 | 17976.06 | 4.41% | | 600973 | 宝胜股份 | 5.18 | -28.19 | +0.02 | +0.39% | 161848 | 8317.706 | 1.18% | | 603005 | 晶方科技 | 31.71 | 67.24 | +0.12 | +0.38% | 358971 | 113734.6 | 5.50% | | 688029 | 南微医学 | 91.61 | 28.39 | +0.34 | +0.37% | 17273.83 | 15813.75 | 0.92% | | 300725 | 药石科技 | 41.71 | 49.74 | +0.15 | +0.36% | 82330 | 34182.05 | 4.13% | | 600533 | 栖霞建设 | 2.87 | -4.13 | +0.01 | +0.35% | 274994 | 7770.49 | 2.62% | | 605319 | 无锡振华 | 35.25 | 20.94 | +0.12 | +0.34% | 47187 | 16455.67 | 2.21% | | 688105 | 诺唯赞 | 22.20 | -283.70 | +0.07 | +0.32% | 20043 | 4433.211 | 0.50% | | 300580 | 贝斯特 | 29.30 | 49.97 | +0.09 | +0.31% | 137722 | 40306.54 | 2.93% | | 603722 | 阿科力 | 43.98 | -159.50 | +0.13 | +0.30% | 17012 | 7470.042 | 1.78% | | 300320 | 海达股份 | 10.49 | 32.72 | +0.03 | +0.29% | 97155 | 10194.9 | 2.00% | | 301160 | 翔楼新材 | 63.58 | 34.24 | +0.18 | +0.28% | 16223 | 10277.74 | 2.13% | | 301285 | 鸿日达 | 48.93 | -328.41 | +0.13 | +0.27% | 31675 | 15534.57 | 4.04% | | 603066 | 音飞储存 | 11.52 | 97.82 | +0.03 | +0.26% | 38994 | 4473.205 | 1.33% | | 600775 | 南京熊猫 | 11.57 | -63.60 | +0.03 | +0.26% | 238798 | 27370.64 | 3.55% | | 603042 | 华脉科技 | 15.44 | -786.48 | +0.04 | +0.26% | 41065 | 6333.972 | 2.56% | | 603259 | 药明康德 | 109.03 | 23.37 | +0.28 | +0.26% | 439836 | 477980.5 | 1.78% | | 002998 | 优彩资源 | 8.07 | 48.38 | +0.02 | +0.25% | 56468 | 4503.215 | 2.32% | | 300855 | 图南股份 | 28.57 | 66.97 | +0.07 | +0.25% | 43127 | 12291.46 | 1.53% | | 301329 | 信音电子 | 20.98 | 54.37 | +0.05 | +0.24% | 15368 | 3226.875 | 3.57% | | 301202 | 朗威股份 | 46.55 | 65.11 | +0.11 | +0.24% | 26179 | 12160.74 | 7.04% | | 688329 | 艾隆科技 | 21.22 | -145.61 | +0.05 | +0.24% | 22064.65 | 4689.742 | 2.86% | | 688069 | 德林海 | 21.92 | -21.73 | +0.05 | +0.23% | 7314.38 | 1605.717 | 0.65% | | 603528 | 多伦科技 | 9.11 | -340.28 | +0.02 | +0.22% | 76234 | 6936.642 | 1.08% | | 301076 | 新瀚新材 | 56.11 | 158.41 | +0.12 | +0.21% | 100725 | 56572.63 | 9.17% | | 000035 | 中国天楹 | 4.84 | 92.08 | +0.01 | +0.21% | 219263 | 10558.23 | 0.90% | | 002631 | 德尔未来 | 5.00 | -31.10 | +0.01 | +0.20% | 481201 | 24357.29 | 6.34% | | 601199 | 江南水务 | 5.66 | 13.35 | +0.01 | +0.18% | 67346 | 3789.765 | 0.72% | | 688093 | 世华科技 | 42.27 | 30.07 | +0.06 | +0.14% | 32879.4 | 13920.11 | 1.25% | | 300228 | 富瑞特装 | 7.49 | 19.88 | +0.01 | +0.13% | 82848 | 6193.823 | 1.51% | | 688697 | 纽威数控 | 15.32 | 22.57 | +0.02 | +0.13% | 38297.19 | 5835.342 | 0.84% | | 301389 | 隆扬电子 | 74.59 | 198.04 | +0.09 | +0.12% | 165540 | 122543.5 | 20.17% | | 688096 | 京源环保 | 8.30 | -106.74 | +0.01 | +0.12% | 47016.04 | 3867.859 | 1.99% | | 002747 | 埃斯顿 | 25.27 | -30.14 | +0.03 | +0.12% | 264367 | 66796.77 | 3.38% | | 603358 | 华达科技 | 43.75 | 79.13 | +0.05 | +0.11% | 50975 | 22208.6 | 1.16% | | 300708 | 聚灿光电 | 8.89 | 41.84 | +0.01 | +0.11% | 210436 | 18640.74 | 2.96% | | 605167 | 利柏特 | 10.55 | 20.42 | +0.01 | +0.09% | 31340 | 3293.864 | 0.70% | | 600406 | 国电南瑞 | 22.32 | 22.84 | +0.02 | +0.09% | 413075 | 92283.93 | 0.52% | | 300680 | 隆盛科技 | 59.86 | 60.37 | +0.05 | +0.08% | 151671 | 91062.96 | 8.63% | | 603489 | 八方股份 | 25.90 | 133.89 | +0.02 | +0.08% | 19372 | 5001.858 | 0.83% | | 688295 | 中复神鹰 | 27.29 | -178.72 | +0.02 | +0.07% | 39342.18 | 10765.54 | 0.65% | | 839790 | 联迪信息 | 47.43 | 192.83 | +0.03 | +0.06% | 13181 | 6298.763 | 2.43% | | 688390 | 固德威 | 53.78 | -239.22 | +0.03 | +0.06% | 61228.98 | 32702.74 | 2.52% | | 002315 | 焦点科技 | 47.12 | 29.18 | +0.02 | +0.04% | 56669 | 26697.92 | 2.80% | | 301518 | 长华化学 | 27.69 | 52.45 | +0.01 | +0.04% | 29814 | 8175.665 | 5.58% | | 688693 | 锴威特 | 36.40 | -26.21 | +0.01 | +0.03% | 13311.13 | 4844.465 | 3.42% | | 301418 | 协昌科技 | 38.71 | 161.34 | +0.01 | +0.03% | 8370 | 3247.199 | 2.84% | | 000518 | *ST四环 | 2.30 | -21.72 | 0.00 | 0.00% | 64098 | 1468.658 | 0.62% | | 002445 | 中南文化 | 2.74 | 59.94 | 0.00 | 0.00% | 960728 | 25921.92 | 4.06% | | 002483 | 润邦股份 | 6.83 | 12.76 | 0.00 | 0.00% | 144957 | 9925.148 | 1.64% | | 002553 | 南方精工 | 30.80 | 42.11 | 0.00 | 0.00% | 171507 | 52831.77 | 6.84% | | 300217 | 东方电热 | 5.98 | 45.08 | 0.00 | 0.00% | 445227 | 26578.23 | 3.63% | | 300265 | 通光线缆 | 9.19 | 201.62 | 0.00 | 0.00% | 70480 | 6439.282 | 1.54% | | 603880 | 南卫股份 | 6.00 | -8.47 | 0.00 | 0.00% | 43024 | 2562.442 | 1.49% | | 601990 | 南京证券 | 8.48 | 29.05 | 0.00 | 0.00% | 182695 | 15394.14 | 0.50% | | 688218 | 江苏北人 | 26.22 | 815.13 | 0.00 | 0.00% | 29970.3 | 7857.372 | 2.53% | | 688580 | 伟思医疗 | 49.55 | 39.00 | 0.00 | 0.00% | 9838.389 | 4877.496 | 1.03% | | 300964 | 本川智能 | 46.79 | 122.30 | -0.01 | -0.02% | 18121 | 8450.549 | 3.29% | | 603115 | 海星股份 | 18.22 | 24.98 | -0.01 | -0.05% | 31620 | 5740.151 | 1.31% | | 688566 | 吉贝尔 | 36.03 | 29.13 | -0.02 | -0.06% | 25226.07 | 9116.313 | 1.26% | | 300416 | 苏试试验 | 17.45 | 36.37 | -0.01 | -0.06% | 129815 | 22637.78 | 2.57% | | 300631 | 久吾高科 | 33.39 | 52.28 | -0.02 | -0.06% | 48061 | 15982.23 | 3.99% | | 603016 | 新宏泰 | 29.48 | 64.93 | -0.02 | -0.07% | 41120 | 12062.31 | 2.78% | | 301036 | 双乐股份 | 34.87 | 35.33 | -0.03 | -0.09% | 15269 | 5289.443 | 2.17% | | 002387 | 维信诺 | 9.60 | -5.61 | -0.01 | -0.10% | 134503 | 12869.52 | 0.96% | | 002576 | 通达动力 | 18.43 | 39.54 | -0.02 | -0.11% | 44974 | 8259.121 | 2.78% | | 002262 | 恩华药业 | 27.42 | 22.92 | -0.03 | -0.11% | 142012 | 39007.14 | 1.61% | | 300211 | *ST亿通 | 9.06 | -79.20 | -0.01 | -0.11% | 57654 | 5280.431 | 1.94% | | 300927 | 江天化学 | 25.82 | 13.66 | -0.03 | -0.12% | 17652 | 4558.925 | 1.25% | | 300873 | 海晨股份 | 25.18 | 21.23 | -0.03 | -0.12% | 62113 | 15635.02 | 3.72% | | 600487 | 亨通光电 | 22.87 | 20.35 | -0.03 | -0.13% | 1703969 | 386877.2 | 6.97% | | 603486 | 科沃斯 | 104.85 | 51.36 | -0.15 | -0.14% | 51313 | 53251.9 | 0.90% | | 301393 | 昊帆生物 | 55.88 | 41.87 | -0.09 | -0.16% | 13350 | 7434 | 3.17% | | 300694 | 蠡湖股份 | 12.35 | 88.52 | -0.02 | -0.16% | 58841 | 7240.906 | 2.73% | | 603787 | 新日股份 | 12.25 | 77.29 | -0.02 | -0.16% | 33985 | 4179.883 | 1.48% | | 603117 | 万林物流 | 5.55 | 454.00 | -0.01 | -0.18% | 67666 | 3737.333 | 1.13% | | 002692 | 远程股份 | 5.46 | 56.42 | -0.01 | -0.18% | 147918 | 8083.519 | 2.06% | | 601009 | 南京银行 | 10.46 | 6.10 | -0.02 | -0.19% | 430068 | 45236.86 | 0.35% | | 603017 | 中衡设计 | 9.94 | 73.07 | -0.02 | -0.20% | 72136 | 7111.316 | 2.61% | | 688273 | 麦澜德 | 39.55 | 42.58 | -0.08 | -0.20% | 8464.88 | 3351.613 | 2.30% | | 603078 | 江化微 | 19.75 | 84.81 | -0.04 | -0.20% | 141399 | 27821.75 | 3.67% | | 688211 | 中科微至 | 33.48 | -29.03 | -0.07 | -0.21% | 3239.26 | 1082.221 | 0.25% | | 301258 | 富士莱 | 33.40 | 51.17 | -0.07 | -0.21% | 12272 | 4115.163 | 3.62% | | 601700 | 风范股份 | 4.71 | 285.51 | -0.01 | -0.21% | 93429 | 4387.53 | 0.82% | | 002839 | 张家港行 | 4.32 | 5.48 | -0.01 | -0.23% | 206299 | 8889.938 | 0.84% | | 600475 | 华光环能 | 16.37 | 26.42 | -0.04 | -0.24% | 121431 | 19784.63 | 1.29% | | 300717 | 华信新材 | 20.02 | 39.60 | -0.05 | -0.25% | 17502 | 3504.542 | 1.72% | | 300279 | 和晶科技 | 7.85 | 59.54 | -0.02 | -0.25% | 72845 | 5712.085 | 1.57% | | 301010 | 晶雪节能 | 19.13 | 86.08 | -0.05 | -0.26% | 17427 | 3322.654 | 1.61% | | 301290 | 东星医疗 | 26.50 | 33.17 | -0.07 | -0.26% | 9236 | 2450.324 | 1.35% | | 301045 | 天禄科技 | 26.44 | 107.14 | -0.07 | -0.26% | 27782 | 7367.084 | 4.34% | | 301078 | 孩子王 | 11.24 | 57.96 | -0.03 | -0.27% | 278428 | 31050.28 | 2.22% | | 002090 | 金智科技 | 11.08 | 58.81 | -0.03 | -0.27% | 221674 | 24549.24 | 5.60% | | 600959 | 江苏有线 | 3.65 | 43.64 | -0.01 | -0.27% | 369164 | 13453.71 | 0.74% | | 301421 | 波长光电 | 108.00 | 557.97 | -0.30 | -0.28% | 225780 | 241618.8 | 48.76% | | 300826 | 测绘股份 | 17.79 | 323.56 | -0.05 | -0.28% | 29995 | 5339.034 | 1.86% | | 000919 | 金陵药业 | 6.89 | 132.28 | -0.02 | -0.29% | 74535 | 5135.658 | 1.26% | | 688700 | 东威科技 | 40.29 | 214.32 | -0.12 | -0.30% | 50421.49 | 20257.87 | 1.69% | | 000681 | 视觉中国 | 20.11 | 125.71 | -0.06 | -0.30% | 171273 | 34327.6 | 2.53% | | 688106 | 金宏气体 | 18.67 | 72.95 | -0.06 | -0.32% | 67772.91 | 12594.06 | 1.41% | | 300305 | 裕兴股份 | 6.09 | -6.06 | -0.02 | -0.33% | 41523 | 2513.922 | 1.29% | | 300933 | 中辰股份 | 8.97 | 195.86 | -0.03 | -0.33% | 172442 | 15474.74 | 3.26% | | 301386 | 未来电器 | 23.61 | 35.20 | -0.08 | -0.34% | 13545 | 3190.328 | 3.16% | | 000570 | 苏常柴A | 5.75 | 97.04 | -0.02 | -0.35% | 63190 | 3617.793 | 1.14% | | 002787 | 华源控股 | 8.18 | 35.55 | -0.03 | -0.37% | 59210 | 4845.39 | 2.36% | | 603776 | 永安行 | 21.58 | -48.09 | -0.08 | -0.37% | 61568 | 13294.59 | 2.19% | | 300201 | 海伦哲 | 5.25 | 20.68 | -0.02 | -0.38% | 170021 | 8892.646 | 1.69% | | 300337 | 银邦股份 | 10.49 | 432.25 | -0.04 | -0.38% | 136454 | 14292.26 | 1.92% | | 603018 | 华设集团 | 7.75 | 16.07 | -0.03 | -0.39% | 90166 | 6943.951 | 1.32% | | 300031 | 宝通科技 | 25.80 | 67.97 | -0.10 | -0.39% | 166230 | 42816.38 | 4.72% | | 301170 | 锡南科技 | 27.62 | 25.10 | -0.11 | -0.40% | 9347 | 2587.103 | 2.78% | | 603097 | 江苏华辰 | 22.30 | 37.06 | -0.09 | -0.40% | 13772 | 3069.416 | 0.86% | | 600713 | 南京医药 | 4.95 | 11.77 | -0.02 | -0.40% | 79820 | 3951.952 | 0.62% | | 300447 | 全信股份 | 14.59 | -1611.15 | -0.06 | -0.41% | 38584 | 5609.94 | 1.92% | | 300169 | 天晟新材 | 7.29 | -22.32 | -0.03 | -0.41% | 68108 | 4959.103 | 2.26% | | 603344 | 星德胜 | 28.65 | 28.78 | -0.12 | -0.42% | 36041 | 10316.89 | 6.67% | | 601952 | 苏垦农发 | 9.49 | 20.17 | -0.04 | -0.42% | 52887 | 5029.518 | 0.38% | | 601799 | 星宇股份 | 121.14 | 22.76 | -0.52 | -0.43% | 21425 | 26019.34 | 0.75% | | 301215 | 中汽股份 | 6.85 | 51.00 | -0.03 | -0.44% | 709131.1 | 48912.91 | 5.36% | | 002722 | 物产金轮 | 15.94 | 24.31 | -0.07 | -0.44% | 29771 | 4749.123 | 1.70% | | 300936 | 中英科技 | 38.25 | 532.79 | -0.17 | -0.44% | 10246 | 3927.358 | 2.16% | | 300500 | 启迪设计 | 13.48 | -25.33 | -0.06 | -0.44% | 24404 | 3285.305 | 1.46% | | 600513 | 联环药业 | 19.96 | -303.78 | -0.09 | -0.45% | 106443 | 21262.56 | 3.73% | | 600557 | 康缘药业 | 15.34 | 29.29 | -0.07 | -0.45% | 80546 | 12383.04 | 1.42% | | 688137 | 近岸蛋白 | 41.06 | -41.32 | -0.19 | -0.46% | 3411.09 | 1408.113 | 1.04% | | 600078 | 澄星股份 | 6.43 | -26.04 | -0.03 | -0.46% | 65535 | 4195.144 | 0.99% | | 600099 | 林海股份 | 10.65 | 108.45 | -0.05 | -0.47% | 29137 | 3111.646 | 1.33% | | 301665 | 泰禾股份 | 29.68 | 39.02 | -0.14 | -0.47% | 16097 | 4757.033 | 4.48% | | 603693 | 江苏新能 | 12.63 | 27.71 | -0.06 | -0.47% | 28999 | 3653.184 | 0.33% | | 000421 | 南京公用 | 6.28 | 38.02 | -0.03 | -0.48% | 148477 | 9405.524 | 2.59% | | 688657 | 浩辰软件 | 53.80 | 52.19 | -0.26 | -0.48% | 10148.76 | 5457.438 | 2.51% | | 603990 | 麦迪科技 | 14.38 | -25.19 | -0.07 | -0.48% | 73884 | 10644.51 | 2.41% | | 300641 | 正丹股份 | 22.42 | 7.79 | -0.11 | -0.49% | 71094 | 15870.67 | 1.33% | | 688055 | 龙腾光电 | 4.04 | -71.10 | -0.02 | -0.49% | 71567.81 | 2875.853 | 0.21% | | 002293 | 罗莱生活 | 8.07 | 14.64 | -0.04 | -0.49% | 44967 | 3629.409 | 0.54% | | 603188 | 亚邦股份 | 4.03 | -8.48 | -0.02 | -0.49% | 79279 | 3192.736 | 1.39% | | 603928 | 兴业股份 | 15.94 | 72.58 | -0.08 | -0.50% | 56151 | 8872.657 | 2.14% | | 301006 | 迈拓股份 | 16.72 | 28.18 | -0.09 | -0.54% | 14055 | 2350.572 | 1.69% | | 601133 | 柏诚股份 | 12.93 | 34.79 | -0.07 | -0.54% | 58274 | 7515.455 | 3.90% | | 301502 | 华阳智能 | 51.40 | 97.37 | -0.28 | -0.54% | 8825 | 4547.754 | 3.74% | | 600901 | 江苏金租 | 5.50 | 10.37 | -0.03 | -0.54% | 251260 | 13787.88 | 0.43% | | 603916 | 苏博特 | 10.66 | 42.94 | -0.06 | -0.56% | 98342 | 10502.59 | 2.34% | | 301115 | 联检科技 | 15.84 | 125.69 | -0.09 | -0.56% | 15563 | 2468.411 | 1.28% | | 301339 | 通行宝 | 15.76 | 43.47 | -0.09 | -0.57% | 45825 | 7230.428 | 2.73% | | 301195 | 北路智控 | 34.54 | 24.24 | -0.20 | -0.58% | 8644 | 2982.963 | 0.99% | | 600925 | 苏能股份 | 4.92 | 63.48 | -0.03 | -0.61% | 96390 | 4748.363 | 0.60% | | 001324 | 长青科技 | 19.68 | 43.97 | -0.12 | -0.61% | 16125 | 3178.064 | 1.97% | | 003032 | *ST传智 | 6.55 | -24.66 | -0.04 | -0.61% | 44246 | 2894.595 | 1.60% | | 300402 | 宝色股份 | 17.98 | 71.30 | -0.11 | -0.61% | 21230 | 3823.767 | 0.87% | | 836547 | 无锡晶海 | 27.53 | 40.76 | -0.17 | -0.61% | 8605 | 2374.172 | 2.42% | | 002496 | *ST辉丰 | 1.61 | -13.61 | -0.01 | -0.62% | 116380 | 1879.213 | 1.05% | | 603205 | 健尔康 | 28.93 | 42.01 | -0.18 | -0.62% | 9888 | 2875.948 | 2.54% | | 603406 | 天富龙 | 44.30 | 38.99 | -0.28 | -0.63% | 19771 | 8749.774 | 5.56% | | 600064 | 南京高科 | 7.83 | 6.50 | -0.05 | -0.63% | 139035 | 10882.1 | 0.80% | | 600377 | 宁沪高速 | 12.50 | 13.62 | -0.08 | -0.64% | 70973 | 8884.462 | 0.19% | | 300196 | 长海股份 | 15.46 | 19.36 | -0.10 | -0.64% | 72067 | 11095.34 | 2.93% | | 300697 | 电工合金 | 17.00 | 50.29 | -0.11 | -0.64% | 211260 | 35882.25 | 6.38% | | 002182 | 宝武镁业 | 15.35 | 146.43 | -0.10 | -0.65% | 279077 | 42793.54 | 3.22% | | 002080 | 中材科技 | 36.30 | 42.72 | -0.24 | -0.66% | 227710 | 82630.62 | 1.36% | | 002309 | 中利集团 | 3.02 | -9.27 | -0.02 | -0.66% | 110564 | 3336.714 | 0.91% | | 603879 | 永悦科技 | 6.04 | -14.79 | -0.04 | -0.66% | 81298 | 4894.536 | 2.26% | | 601928 | 凤凰传媒 | 10.37 | 13.47 | -0.07 | -0.67% | 82726 | 8577.376 | 0.33% | | 300610 | 晨化股份 | 11.78 | 26.10 | -0.08 | -0.67% | 28612 | 3377.075 | 1.77% | | 000738 | 航发控制 | 18.96 | 42.33 | -0.13 | -0.68% | 105413 | 19876.53 | 0.80% | | 603922 | 金鸿顺 | 21.69 | 432.07 | -0.15 | -0.69% | 25492 | 5552.723 | 1.42% | | 300522 | 世名科技 | 12.93 | 407.79 | -0.09 | -0.69% | 49466 | 6392.441 | 1.88% | | 601860 | 紫金银行 | 2.86 | 6.44 | -0.02 | -0.69% | 329464 | 9446.973 | 0.93% | | 300864 | 南大环境 | 19.66 | 19.73 | -0.14 | -0.71% | 8261 | 1629.86 | 0.52% | | 000551 | 创元科技 | 11.22 | 20.39 | -0.08 | -0.71% | 66380 | 7439.473 | 1.37% | | 600268 | 国电南自 | 9.73 | 22.16 | -0.07 | -0.71% | 132048 | 12796.46 | 1.31% | | 301058 | 中粮科工 | 10.99 | 23.90 | -0.08 | -0.72% | 63887 | 7000.001 | 1.25% | | 688176 | 亚虹医药-U | 10.87 | -17.14 | -0.08 | -0.73% | 76092.53 | 8285.013 | 1.75% | | 688358 | 祥生医疗 | 29.76 | 25.90 | -0.22 | -0.73% | 7443.18 | 2225.372 | 0.66% | | 300172 | 中电环保 | 5.25 | 46.96 | -0.04 | -0.76% | 102283 | 5359.123 | 1.95% | | 603878 | 武进不锈 | 7.83 | 71.69 | -0.06 | -0.76% | 455037 | 35369.16 | 8.11% | | 002274 | 华昌化工 | 6.35 | 74.50 | -0.05 | -0.78% | 64415 | 4094.06 | 0.69% | | 688539 | 高华科技 | 32.82 | 109.03 | -0.26 | -0.79% | 28620.07 | 9376.622 | 2.73% | | 301636 | 泽润新能 | 58.30 | 33.01 | -0.47 | -0.80% | 15646 | 9053.674 | 10.33% | | 605300 | 佳禾食品 | 12.39 | 209.09 | -0.10 | -0.80% | 50313 | 6222.727 | 1.11% | | 600527 | 江南高纤 | 2.44 | 126.74 | -0.02 | -0.81% | 1869371 | 46156.6 | 10.79% | | 603041 | 美思德 | 12.12 | 55.60 | -0.10 | -0.82% | 19589 | 2384.182 | 1.07% | | 002349 | 精华制药 | 7.26 | 28.98 | -0.06 | -0.82% | 86581 | 6308.002 | 1.06% | | 603125 | 常青科技 | 16.87 | 39.86 | -0.14 | -0.82% | 29474 | 4956.039 | 2.91% | | 600282 | 南钢股份 | 4.81 | 11.91 | -0.04 | -0.82% | 289675 | 13907.7 | 0.47% | | 688755 | 汉邦科技 | 45.67 | 57.87 | -0.38 | -0.83% | 4809.52 | 2201.21 | 2.91% | | 603966 | 法兰泰克 | 10.77 | 21.21 | -0.09 | -0.83% | 73880 | 7926.251 | 1.86% | | 603982 | 泉峰汽车 | 9.51 | -7.51 | -0.08 | -0.83% | 76414 | 7308.822 | 2.25% | | 002652 | 扬子新材 | 3.56 | -87.93 | -0.03 | -0.84% | 151484 | 5344.745 | 2.96% | | 603707 | 健友股份 | 10.68 | 24.39 | -0.09 | -0.84% | 142945 | 15276.35 | 0.88% | | 000910 | 大亚圣象 | 8.17 | 40.24 | -0.07 | -0.85% | 49440 | 4030.532 | 0.90% | | 920007 | 酉立智能 | 74.56 | 33.08 | -0.64 | -0.85% | 2834 | 2122.939 | 2.66% | | 603660 | 苏州科达 | 8.15 | -27.13 | -0.07 | -0.85% | 132517 | 10799.95 | 2.49% | | 603387 | 基蛋生物 | 8.15 | 22.27 | -0.07 | -0.85% | 42498 | 3472.254 | 0.84% | | 600862 | 中航高科 | 22.97 | 27.73 | -0.20 | -0.86% | 120453 | 27675.6 | 0.86% | | 301287 | 康力源 | 39.97 | 33.13 | -0.35 | -0.87% | 8564 | 3423.677 | 5.03% | | 603273 | 天元智能 | 19.16 | 124.55 | -0.17 | -0.88% | 23474 | 4491.676 | 4.19% | | 300842 | 帝科股份 | 59.24 | 42.66 | -0.53 | -0.89% | 75041 | 44222.92 | 5.95% | | 688711 | 宏微科技 | 27.37 | -416.47 | -0.25 | -0.91% | 85241.2 | 23313.49 | 4.00% | | 600710 | 苏美达 | 9.70 | 10.38 | -0.09 | -0.92% | 84962 | 8219.18 | 0.65% | | 603137 | 恒尚节能 | 13.98 | 35.52 | -0.13 | -0.92% | 15102 | 2111.114 | 2.05% | | 300128 | 锦富技术 | 5.37 | -26.15 | -0.05 | -0.92% | 327418 | 17516.35 | 2.52% | | 605376 | 博迁新材 | 55.23 | 104.38 | -0.52 | -0.93% | 58055 | 31771.76 | 2.22% | | 000816 | 智慧农业 | 3.18 | -84.18 | -0.03 | -0.93% | 328563 | 10408.74 | 2.29% | | 688510 | 航亚科技 | 25.43 | 54.52 | -0.24 | -0.93% | 43162.45 | 10941.79 | 1.67% | | 300856 | 科思股份 | 13.77 | 31.75 | -0.13 | -0.94% | 33087 | 4553.326 | 0.72% | | 002438 | 江苏神通 | 13.72 | 23.08 | -0.13 | -0.94% | 138852 | 19054.65 | 2.96% | | 000301 | 东方盛虹 | 9.49 | -28.15 | -0.09 | -0.94% | 91842 | 8714.619 | 0.14% | | 920167 | 同享科技 | 19.92 | -179.46 | -0.19 | -0.94% | 14963 | 2978.865 | 2.29% | | 002304 | 洋河股份 | 69.78 | 34.24 | -0.67 | -0.95% | 40981 | 28733.53 | 0.27% | | 600889 | 南京化纤 | 15.58 | -12.20 | -0.15 | -0.95% | 66622 | 10389.93 | 1.82% | | 688060 | 云涌科技 | 42.22 | -51.14 | -0.41 | -0.96% | 6484.59 | 2735.902 | 1.08% | | 601512 | 中新集团 | 9.21 | 20.70 | -0.09 | -0.97% | 192603 | 17608.65 | 1.28% | | 600746 | 江苏索普 | 7.16 | 42.34 | -0.07 | -0.97% | 48890 | 3497.61 | 0.42% | | 300618 | 寒锐钴业 | 48.81 | 56.54 | -0.48 | -0.97% | 289815 | 144679.7 | 10.68% | | 300215 | 电科院 | 6.08 | -524.33 | -0.06 | -0.98% | 58704 | 3561.263 | 1.17% | | 300385 | 雪浪环境 | 5.05 | -3.61 | -0.05 | -0.98% | 68582 | 3465.965 | 2.36% | | 300091 | 金通灵 | 3.01 | -3.11 | -0.03 | -0.99% | 499343 | 14969.76 | 3.38% | | 600481 | 双良节能 | 5.96 | -7.58 | -0.06 | -1.00% | 455801 | 26973.57 | 2.43% | | 600305 | 恒顺醋业 | 7.91 | 60.67 | -0.08 | -1.00% | 84046 | 6653.353 | 0.76% | | 301023 | 江南奕帆 | 44.06 | 38.75 | -0.45 | -1.01% | 18445 | 8130.239 | 4.43% | | 688231 | 隆达股份 | 19.57 | 65.96 | -0.20 | -1.01% | 31788.15 | 6178.285 | 2.51% | | 600908 | 无锡银行 | 5.84 | 5.57 | -0.06 | -1.02% | 109440 | 6406.181 | 0.55% | | 603819 | 神力股份 | 11.61 | 87.51 | -0.12 | -1.02% | 52971 | 6164.918 | 2.43% | | 002367 | 康力电梯 | 6.73 | 14.86 | -0.07 | -1.03% | 64420 | 4335.368 | 0.81% | | 600770 | 综艺股份 | 5.75 | 107.69 | -0.06 | -1.03% | 221777 | 12715.21 | 1.71% | | 301090 | 华润材料 | 7.66 | -21.89 | -0.08 | -1.03% | 43688 | 3345.723 | 0.30% | | 603035 | 常熟汽饰 | 16.05 | 15.83 | -0.17 | -1.05% | 93401 | 15019.94 | 2.46% | | 600287 | 苏豪时尚 | 5.62 | 54.04 | -0.06 | -1.06% | 42701 | 2397.292 | 0.98% | | 601100 | 恒立液压 | 92.54 | 46.82 | -1.01 | -1.08% | 101761 | 94363.41 | 0.76% | | 600200 | *ST苏吴 | 0.91 | 401.55 | -0.01 | -1.09% | 223396 | 2014.978 | 3.14% | | 603291 | 联合水务 | 10.85 | 44.73 | -0.12 | -1.09% | 27343 | 2972.999 | 2.10% | | 688350 | 富淼科技 | 23.02 | -295.41 | -0.26 | -1.12% | 26801.38 | 6160.082 | 2.19% | | 300664 | 鹏鹞环保 | 5.29 | 21.85 | -0.06 | -1.12% | 82920 | 4387.182 | 1.10% | | 600794 | 保税科技 | 4.39 | 44.81 | -0.05 | -1.13% | 137516 | 6024.903 | 1.15% | | 301266 | 宇邦新材 | 34.05 | 96.73 | -0.39 | -1.13% | 17448 | 5942.02 | 1.67% | | 688533 | 上声电子 | 28.59 | 22.34 | -0.33 | -1.14% | 22728.79 | 6508.516 | 1.40% | | 002201 | 九鼎新材 | 7.79 | 91.01 | -0.09 | -1.14% | 122323 | 9459.595 | 2.03% | | 301125 | 腾亚精工 | 21.59 | 147.28 | -0.25 | -1.14% | 61212 | 13211.15 | 5.22% | | 300912 | 凯龙高科 | 18.78 | -10.19 | -0.22 | -1.16% | 136948 | 25612.52 | 15.95% | | 001205 | 盛航股份 | 16.16 | 32.23 | -0.19 | -1.16% | 26246 | 4249.989 | 1.65% | | 002540 | 亚太科技 | 6.78 | 19.95 | -0.08 | -1.17% | 231382 | 15667.94 | 2.66% | | 603326 | 我乐家居 | 8.44 | 16.00 | -0.10 | -1.17% | 43322 | 3636.753 | 1.36% | | 600300 | 维维股份 | 3.36 | 14.27 | -0.04 | -1.18% | 290864 | 9783.748 | 1.80% | | 873593 | 鼎智科技 | 41.06 | 187.19 | -0.49 | -1.18% | 41936 | 17367.31 | 2.59% | | 301063 | 海锅股份 | 25.95 | 52.93 | -0.31 | -1.18% | 20671 | 5373.408 | 2.54% | | 603262 | 技源集团 | 30.74 | 69.00 | -0.37 | -1.19% | 17388 | 5340.519 | 4.48% | | 605123 | 派克新材 | 70.39 | 31.11 | -0.85 | -1.19% | 22144 | 15453.86 | 1.83% | | 000626 | 远大控股 | 6.55 | -14.28 | -0.08 | -1.21% | 37154 | 2432.262 | 0.74% | | 603276 | 恒兴新材 | 17.93 | 115.85 | -0.22 | -1.21% | 21845 | 3898.462 | 2.89% | | 688478 | 晶升股份 | 38.96 | 477.29 | -0.48 | -1.22% | 35635.72 | 13924.79 | 3.45% | | 600327 | 大东方 | 4.86 | -808.47 | -0.06 | -1.22% | 170768 | 8299.326 | 1.93% | | 301601 | 惠通科技 | 32.30 | 109.60 | -0.40 | -1.22% | 11029 | 3576.181 | 3.49% | | 600128 | 苏豪弘业 | 10.40 | 63.86 | -0.13 | -1.23% | 59618 | 6211.75 | 2.42% | | 603488 | 展鹏科技 | 8.00 | -75.70 | -0.10 | -1.23% | 35380 | 2833.953 | 1.21% | | 300261 | 雅本化学 | 7.19 | -32.31 | -0.09 | -1.24% | 129958 | 9344.642 | 1.39% | | 300715 | 凯伦股份 | 11.93 | -8.82 | -0.15 | -1.24% | 57634 | 6870.66 | 1.69% | | 603666 | 亿嘉和 | 34.48 | -46.35 | -0.44 | -1.26% | 81015 | 28022.9 | 3.94% | | 300382 | 斯莱克 | 18.01 | -66.65 | -0.23 | -1.26% | 346947 | 62346.52 | 5.35% | | 301088 | 戎美股份 | 14.04 | 32.67 | -0.18 | -1.27% | 15055 | 2119.281 | 0.80% | | 300394 | 天孚通信 | 185.59 | 90.82 | -2.39 | -1.27% | 328121 | 599063.9 | 4.23% | | 300507 | 苏奥传感 | 10.08 | 61.08 | -0.13 | -1.27% | 1039794 | 105378.8 | 13.42% | | 002333 | 罗普斯金 | 5.35 | 71.00 | -0.07 | -1.29% | 105250 | 5621.034 | 1.61% | | 603307 | 扬州金泉 | 40.47 | 23.45 | -0.53 | -1.29% | 6439 | 2613.299 | 3.79% | | 001373 | 翔腾新材 | 30.30 | -279.16 | -0.40 | -1.30% | 13499 | 4091.217 | 4.07% | | 688232 | 新点软件 | 27.18 | 54.11 | -0.36 | -1.31% | 29417.19 | 7998.287 | 0.89% | | 603299 | 苏盐井神 | 10.45 | 12.93 | -0.14 | -1.32% | 38410 | 4012.406 | 0.49% | | 603366 | 日出东方 | 9.70 | 40.03 | -0.13 | -1.32% | 139928 | 13581.04 | 1.72% | | 301220 | 亚香股份 | 42.28 | 36.57 | -0.57 | -1.33% | 17844 | 7561.261 | 2.72% | | 301260 | 格力博 | 21.92 | 106.39 | -0.30 | -1.35% | 72756 | 15998.86 | 3.56% | | 688225 | 亚信安全 | 19.67 | -50.94 | -0.27 | -1.35% | 63563.35 | 12622.11 | 1.59% | | 301098 | 金埔园林 | 8.69 | 510.80 | -0.12 | -1.36% | 43021 | 3734.108 | 2.87% | | 600919 | 江苏银行 | 10.12 | 5.57 | -0.14 | -1.36% | 1148295 | 116654.1 | 0.63% | | 002075 | 沙钢股份 | 5.75 | 58.92 | -0.08 | -1.37% | 475155 | 27262.14 | 2.17% | | 002531 | 天顺风能 | 7.88 | 334.80 | -0.11 | -1.38% | 427984 | 33770.03 | 2.40% | | 300390 | 天华新能 | 22.92 | -133.22 | -0.32 | -1.38% | 256089 | 58569.04 | 3.81% | | 002778 | 中晟高科 | 19.25 | -22.60 | -0.27 | -1.38% | 25419 | 4881.96 | 2.06% | | 603323 | 苏农银行 | 4.98 | 5.02 | -0.07 | -1.39% | 178129 | 8899.747 | 0.88% | | 688426 | 康为世纪 | 26.87 | -18.54 | -0.38 | -1.39% | 10847.45 | 2901.908 | 2.93% | | 002150 | 通润装备 | 15.50 | 23.71 | -0.22 | -1.40% | 167210 | 26000.28 | 4.66% | | 300970 | 华绿生物 | 13.99 | -30.11 | -0.20 | -1.41% | 20779 | 2912.558 | 2.21% | | 300304 | 云意电气 | 13.85 | 29.51 | -0.20 | -1.42% | 280505 | 38896.86 | 3.28% | | 603185 | 弘元绿能 | 21.40 | -7.91 | -0.32 | -1.47% | 111952 | 23995.96 | 1.65% | | 603028 | 赛福天 | 7.96 | -13.17 | -0.12 | -1.49% | 92519 | 7385.833 | 3.22% | | 300575 | 中旗股份 | 6.63 | -34.47 | -0.10 | -1.49% | 167292 | 11077 | 4.88% | | 688450 | 光格科技 | 27.36 | -22.92 | -0.42 | -1.51% | 7842.56 | 2160.092 | 1.60% | | 688502 | 茂莱光学 | 453.00 | 453.82 | -6.97 | -1.52% | 16179.68 | 71707.27 | 9.63% | | 600854 | 春兰股份 | 5.15 | 20.26 | -0.08 | -1.53% | 55485 | 2859.613 | 1.07% | | 300761 | 立华股份 | 22.40 | 17.13 | -0.35 | -1.54% | 96428 | 21486.14 | 1.54% | | 601128 | 常熟银行 | 6.95 | 5.69 | -0.11 | -1.56% | 428556 | 29859.61 | 1.29% | | 603183 | 建研院 | 4.40 | 49.07 | -0.07 | -1.57% | 158680 | 6991.176 | 3.19% | | 300721 | 怡达股份 | 13.82 | -34.48 | -0.22 | -1.57% | 32244 | 4461.163 | 2.33% | | 002024 | ST易购 | 1.87 | 26.88 | -0.03 | -1.58% | 332265 | 6241.998 | 0.36% | | 833284 | 灵鸽科技 | 25.95 | -87.25 | -0.42 | -1.59% | 25560 | 6712.958 | 3.77% | | 300295 | 三六五网 | 12.87 | -24.30 | -0.21 | -1.61% | 47107 | 6090.121 | 2.81% | | 002395 | 双象股份 | 17.76 | 8.57 | -0.29 | -1.61% | 29799 | 5305.076 | 1.11% | | 301030 | 仕净科技 | 15.25 | -3.02 | -0.25 | -1.61% | 50175 | 7668.496 | 2.48% | | 833533 | 骏创科技 | 38.37 | 176.62 | -0.64 | -1.64% | 71948 | 28405.85 | 9.96% | | 603370 | 华新精科 | 54.95 | 58.32 | -0.92 | -1.65% | 49471 | 27184.01 | 14.43% | | 002455 | 百川股份 | 7.15 | 69.94 | -0.12 | -1.65% | 360001 | 25817.13 | 6.93% | | 603699 | 纽威股份 | 39.80 | 23.67 | -0.67 | -1.66% | 82139 | 32544.5 | 1.09% | | 600981 | 苏豪汇鸿 | 2.97 | 14.36 | -0.05 | -1.66% | 257972 | 7649.498 | 1.15% | | 002802 | 洪汇新材 | 13.05 | 44.45 | -0.22 | -1.66% | 32071 | 4172.612 | 1.77% | | 688408 | 中信博 | 45.37 | 17.81 | -0.77 | -1.67% | 41942.98 | 19057.97 | 1.91% | | 871694 | 中裕科技 | 21.20 | 23.27 | -0.36 | -1.67% | 9775 | 2090.44 | 1.56% | | 603155 | 新亚强 | 15.67 | 53.96 | -0.27 | -1.69% | 29658 | 4649.048 | 0.94% | | 836699 | 海达尔 | 65.62 | 36.25 | -1.14 | -1.71% | 16941 | 11021.14 | 8.12% | | 601500 | 通用股份 | 4.60 | 48.21 | -0.08 | -1.71% | 292471 | 13564.12 | 1.85% | | 600280 | 中央商场 | 3.44 | -23.35 | -0.06 | -1.71% | 268483 | 9226.925 | 2.38% | | 300051 | 琏升科技 | 6.87 | -21.65 | -0.12 | -1.72% | 66874 | 4579.278 | 1.82% | | 002966 | 苏州银行 | 8.01 | 6.82 | -0.14 | -1.72% | 389440 | 31284.06 | 0.89% | | 300584 | 海辰药业 | 59.42 | 159.73 | -1.04 | -1.72% | 76106 | 45147.08 | 9.27% | | 600736 | 苏州高新 | 5.69 | 40.03 | -0.10 | -1.73% | 141555 | 8051.155 | 1.23% | | 002807 | 江阴银行 | 4.52 | 5.16 | -0.08 | -1.74% | 334324 | 15165.56 | 1.36% | | 688758 | 赛分科技 | 18.01 | 74.45 | -0.32 | -1.75% | 19111.96 | 3451.591 | 4.50% | | 002608 | 江苏国信 | 7.75 | 8.83 | -0.14 | -1.77% | 286831 | 22251.76 | 0.76% | | 600716 | 凤凰股份 | 3.84 | -23.15 | -0.07 | -1.79% | 103517 | 3967.161 | 1.11% | | 000936 | 华西股份 | 7.65 | 33.23 | -0.14 | -1.80% | 310155 | 23705.33 | 3.50% | | 301016 | 雷尔伟 | 22.04 | 70.62 | -0.41 | -1.83% | 49533 | 10907.13 | 2.39% | | 000525 | 红太阳 | 6.44 | 52.78 | -0.12 | -1.83% | 151329 | 9772.567 | 1.53% | | 002623 | 亚玛顿 | 19.84 | -25.29 | -0.37 | -1.83% | 64136 | 12671.24 | 3.23% | | 603906 | 龙蟠科技 | 16.01 | -22.00 | -0.30 | -1.84% | 374093 | 59931.99 | 6.62% | | 002519 | 银河电子 | 4.79 | -6.35 | -0.09 | -1.84% | 237799 | 11376.82 | 2.13% | | 920002 | 万达轴承 | 118.72 | 87.70 | -2.24 | -1.85% | 9779 | 11694.48 | 3.07% | | 002172 | 澳洋健康 | 4.23 | 93.10 | -0.08 | -1.86% | 533607 | 22905.81 | 6.97% | | 600510 | 黑牡丹 | 7.87 | 66.50 | -0.15 | -1.87% | 146070 | 11417.4 | 1.42% | | 688076 | ST诺泰 | 41.44 | 26.88 | -0.79 | -1.87% | 51407.57 | 21544.75 | 1.63% | | 603065 | 宿迁联盛 | 8.29 | 125.04 | -0.16 | -1.89% | 39000 | 3233.319 | 1.98% | | 000425 | 徐工机械 | 10.32 | 18.38 | -0.20 | -1.90% | 812335.1 | 84180.2 | 0.87% | | 300537 | 广信材料 | 24.05 | -107.76 | -0.47 | -1.92% | 99288 | 23695.77 | 6.90% | | 837006 | 晟楠科技 | 28.65 | -345.02 | -0.56 | -1.92% | 16004 | 4593.081 | 4.67% | | 002883 | 中设股份 | 11.22 | -110.31 | -0.22 | -1.92% | 52859 | 5948.392 | 3.45% | | 600486 | 扬农化工 | 69.81 | 22.73 | -1.37 | -1.92% | 42959 | 29853.97 | 1.06% | | 002081 | 金螳螂 | 3.52 | 16.77 | -0.07 | -1.95% | 249772 | 8786.566 | 0.94% | | 871263 | 莱赛激光 | 19.99 | -179.17 | -0.40 | -1.96% | 17203 | 3463.631 | 3.32% | | 301278 | 快可电子 | 33.19 | 70.41 | -0.67 | -1.98% | 11567 | 3852.66 | 2.57% | | 688186 | 广大特材 | 25.87 | 28.24 | -0.53 | -2.01% | 78265 | 20251.87 | 2.79% | | 873665 | 科强股份 | 14.40 | 40.62 | -0.30 | -2.04% | 8289 | 1201.299 | 1.29% | | 002221 | 东华能源 | 8.63 | 34.00 | -0.18 | -2.04% | 192323 | 16757.31 | 1.32% | | 300141 | 和顺电气 | 10.06 | -50.35 | -0.21 | -2.04% | 182925 | 18443.21 | 7.18% | | 002091 | 江苏国泰 | 8.58 | 12.05 | -0.18 | -2.05% | 252925 | 21736.04 | 1.58% | | 301116 | 益客食品 | 10.87 | -24.65 | -0.23 | -2.07% | 44519 | 4841.591 | 0.99% | | 603158 | 腾龙股份 | 11.34 | 24.66 | -0.24 | -2.07% | 458594 | 51923.15 | 9.34% | | 603968 | 醋化股份 | 11.79 | -42.30 | -0.25 | -2.08% | 20715 | 2443.675 | 1.01% | | 300885 | 海昌新材 | 25.31 | 88.13 | -0.54 | -2.09% | 149102 | 37685.36 | 8.93% | | 002585 | 双星新材 | 5.62 | -16.82 | -0.12 | -2.09% | 181838 | 10259.4 | 2.05% | | 002223 | 鱼跃医疗 | 37.97 | 20.16 | -0.83 | -2.14% | 117877 | 44860.67 | 1.25% | | 601010 | 文峰股份 | 2.74 | 40.77 | -0.06 | -2.14% | 422015 | 11577.43 | 2.28% | | 870299 | 灿能电力 | 18.70 | 61.27 | -0.41 | -2.15% | 10767 | 2022.068 | 2.39% | | 002165 | 红宝丽 | 9.10 | 148.47 | -0.20 | -2.15% | 400836 | 36581.08 | 5.51% | | 300926 | 博俊科技 | 30.42 | 18.01 | -0.67 | -2.16% | 65588 | 20003.52 | 2.32% | | 688599 | 天合光能 | 16.34 | -5.17 | -0.36 | -2.16% | 311843.8 | 50738.16 | 1.43% | | 301155 | 海力风电 | 87.25 | 115.91 | -1.93 | -2.16% | 38715 | 33904.78 | 3.14% | | 600389 | 江山股份 | 25.24 | 27.72 | -0.56 | -2.17% | 46422 | 11717 | 1.08% | | 603876 | 鼎胜新材 | 10.74 | 32.68 | -0.24 | -2.19% | 315071 | 34008.64 | 3.39% | | 301559 | 中集环科 | 16.89 | 40.31 | -0.38 | -2.20% | 33738 | 5729.189 | 3.75% | | 603351 | 威尔药业 | 27.82 | 26.86 | -0.63 | -2.21% | 8374 | 2339.541 | 0.62% | | 605089 | 味知香 | 29.42 | 52.60 | -0.67 | -2.23% | 73399 | 21916.33 | 5.32% | | 600970 | 中材国际 | 8.63 | 7.58 | -0.20 | -2.27% | 227474 | 19712.45 | 1.01% | | 301040 | 中环海陆 | 21.70 | -13.63 | -0.51 | -2.30% | 54373 | 11912.21 | 5.77% | | 300751 | 迈为股份 | 88.13 | 28.68 | -2.08 | -2.31% | 48269 | 42587.55 | 2.50% | | 688429 | 时创能源 | 15.23 | -8.77 | -0.36 | -2.31% | 24110.57 | 3686.836 | 2.01% | | 003043 | 华亚智能 | 54.44 | 129.51 | -1.31 | -2.35% | 52687 | 28452.57 | 6.60% | | 601388 | 怡球资源 | 2.90 | -310.02 | -0.07 | -2.36% | 936628.9 | 27225.08 | 4.26% | | 601008 | 连云港 | 5.74 | 47.16 | -0.14 | -2.38% | 347990 | 19977.78 | 2.80% | | 603355 | 莱克电气 | 22.26 | 12.09 | -0.55 | -2.41% | 27934 | 6239.245 | 0.49% | | 002127 | 南极电商 | 3.62 | -29.54 | -0.09 | -2.43% | 495191 | 17957.6 | 2.48% | | 603518 | 锦泓集团 | 9.98 | 12.69 | -0.25 | -2.44% | 132942 | 13333.71 | 3.86% | | 837663 | 明阳科技 | 21.70 | 37.27 | -0.55 | -2.47% | 17572 | 3840.497 | 2.78% | | 301061 | 匠心家居 | 95.32 | 25.00 | -2.45 | -2.51% | 14950 | 14134.56 | 1.03% | | 837046 | 亿能电力 | 15.17 | 108.85 | -0.39 | -2.51% | 15007 | 2293.016 | 2.92% | | 301163 | 宏德股份 | 27.39 | 80.20 | -0.71 | -2.53% | 13999 | 3856.43 | 2.56% | | 600398 | 海澜之家 | 6.44 | 14.71 | -0.17 | -2.57% | 508235 | 32789.09 | 1.06% | | 002394 | 联发股份 | 10.89 | 10.48 | -0.29 | -2.59% | 147250 | 16045.72 | 4.55% | | 603828 | ST柯利达 | 4.50 | 578.58 | -0.12 | -2.60% | 43560 | 1973.886 | 0.73% | | 002514 | 宝馨科技 | 7.11 | -7.25 | -0.19 | -2.60% | 481912 | 34429.48 | 8.70% | | 605389 | 长龄液压 | 53.98 | 82.12 | -1.47 | -2.65% | 34329 | 18538.14 | 2.52% | | 920068 | 天工股份 | 19.37 | 84.55 | -0.53 | -2.66% | 31448 | 6147.12 | 5.02% | | 839371 | 欧福蛋业 | 11.28 | 52.59 | -0.31 | -2.67% | 24286 | 2763.341 | 1.25% | | 300160 | 秀强股份 | 5.79 | 19.43 | -0.16 | -2.69% | 171084 | 9916.977 | 2.24% | | 688689 | 银河微电 | 28.10 | 56.37 | -0.78 | -2.70% | 44264.42 | 12447.59 | 3.43% | | 835857 | 百甲科技 | 7.76 | -317.46 | -0.22 | -2.76% | 66448 | 5146.964 | 5.76% | | 603369 | 今世缘 | 40.10 | 15.73 | -1.16 | -2.81% | 84041 | 33961.73 | 0.67% | | 300393 | 中来股份 | 5.87 | -8.89 | -0.17 | -2.81% | 230650 | 13602.88 | 2.41% | | 688516 | 奥特维 | 47.70 | 18.33 | -1.40 | -2.85% | 117849.2 | 56002.97 | 3.75% | | 002104 | 恒宝股份 | 23.33 | 247.47 | -0.69 | -2.87% | 716175.1 | 166890.2 | 11.94% | | 688757 | 胜科纳米 | 30.50 | 145.37 | -0.92 | -2.93% | 25802.1 | 7937.503 | 7.92% | | 688375 | 国博电子 | 72.19 | 97.46 | -2.18 | -2.93% | 40055.2 | 29019.62 | 0.67% | | 002808 | *ST恒久 | 4.63 | -22.55 | -0.14 | -2.94% | 42982 | 2012.168 | 2.60% | | 603585 | 苏利股份 | 17.84 | 53.39 | -0.54 | -2.94% | 20088 | 3596.638 | 1.10% | | 603090 | 宏盛股份 | 42.95 | 66.68 | -1.32 | -2.98% | 56719 | 24497.88 | 5.67% | | 688399 | 硕世生物 | 65.55 | -201.76 | -2.04 | -3.02% | 23079.3 | 15178.89 | 2.75% | | 603955 | 大千生态 | 35.92 | 12154.30 | -1.17 | -3.15% | 26760 | 9688.449 | 1.97% | | 300555 | ST路通 | 10.31 | -36.08 | -0.34 | -3.19% | 59664 | 6191.839 | 3.01% | | 605099 | 共创草坪 | 31.59 | 22.20 | -1.08 | -3.31% | 34573 | 10971.93 | 0.86% | | 603519 | 立霸股份 | 12.80 | 21.40 | -0.44 | -3.32% | 117867 | 15161.81 | 4.43% | | 603313 | 梦百合 | 8.31 | -53.00 | -0.29 | -3.37% | 177325 | 14867.43 | 3.11% | | 836221 | 易实精密 | 21.09 | 44.34 | -0.74 | -3.39% | 23360 | 4967.757 | 3.78% | | 300651 | 金陵体育 | 24.14 | 110.94 | -0.85 | -3.40% | 112381 | 27103.3 | 12.85% | | 601975 | 招商南油 | 3.12 | 11.79 | -0.11 | -3.41% | 1535389 | 48061.17 | 3.20% | | 301560 | 众捷汽车 | 37.14 | 48.79 | -1.35 | -3.51% | 20546 | 7676.827 | 8.89% | | 300240 | 飞力达 | 8.17 | -932.42 | -0.30 | -3.54% | 250635 | 20545.07 | 6.90% | | 002734 | 利民股份 | 17.93 | 24.83 | -0.69 | -3.71% | 285491 | 51395.6 | 7.14% | | 002040 | 南京港 | 9.90 | 30.14 | -0.39 | -3.79% | 549365 | 54815.28 | 11.31% | | 603359 | 东珠生态 | 9.55 | -6.53 | -0.38 | -3.83% | 473624 | 44966.46 | 10.62% | | 603626 | 科森科技 | 15.32 | -20.17 | -0.61 | -3.83% | 1317324 | 204597.4 | 23.74% | | 600250 | 南京商旅 | 12.05 | 144.11 | -0.48 | -3.83% | 170906 | 20761.89 | 5.50% | | 832802 | 保丽洁 | 19.10 | 68.90 | -0.77 | -3.88% | 18982 | 3667.953 | 8.59% | | 300331 | 苏大维格 | 38.79 | -163.42 | -1.57 | -3.89% | 439159 | 170052.9 | 20.89% | | 688205 | 德科立 | 148.00 | 315.09 | -6.00 | -3.90% | 187111.6 | 281583.6 | 11.82% | | 834014 | 特瑞斯 | 13.66 | 38.93 | -0.57 | -4.01% | 23301 | 3193.41 | 3.35% | | 301122 | 采纳股份 | 26.11 | 109.07 | -1.09 | -4.01% | 34566 | 9125.742 | 4.57% | | 600501 | 航天晨光 | 23.95 | -30.34 | -1.05 | -4.20% | 127630 | 30625.73 | 2.98% | | 300029 | *ST天龙 | 5.96 | -29.07 | -0.27 | -4.33% | 31876 | 1911.929 | 1.59% | | 688472 | 阿特斯 | 11.27 | 23.90 | -0.52 | -4.41% | 781734.4 | 88686.88 | 5.61% | | 002391 | 长青股份 | 5.83 | -39.01 | -0.27 | -4.43% | 191213 | 11185.12 | 4.12% | | 836422 | 润普食品 | 15.18 | 96.65 | -0.72 | -4.53% | 39991 | 6211.933 | 6.04% | | 603988 | 中电电机 | 29.22 | 138.95 | -1.39 | -4.54% | 286485 | 83340.15 | 12.18% | | 601007 | 金陵饭店 | 7.69 | 92.69 | -0.37 | -4.59% | 246388 | 19121.28 | 6.32% | | 301187 | 欧圣电气 | 28.96 | 27.20 | -1.45 | -4.77% | 67192 | 19505.94 | 10.13% | | 838262 | 太湖雪 | 26.81 | 51.68 | -1.35 | -4.79% | 26264 | 7059.039 | 8.42% | | 301012 | 扬电科技 | 25.11 | 95.85 | -1.29 | -4.89% | 212176 | 53013.55 | 14.79% | | 872931 | 无锡鼎邦 | 17.97 | 52.78 | -0.93 | -4.92% | 12012 | 2184.342 | 4.17% | | 300165 | ST天瑞 | 4.56 | -24.56 | -0.24 | -5.00% | 196602 | 9116.592 | 4.68% | | 603810 | 丰山集团 | 15.22 | 178.67 | -0.81 | -5.05% | 139531 | 21607.41 | 8.44% | | 603136 | 天目湖 | 12.99 | 32.85 | -0.70 | -5.11% | 168650 | 22217.6 | 6.24% | | 603800 | 洪田股份 | 49.62 | 481.04 | -2.68 | -5.12% | 113889 | 56958.27 | 5.48% | | 603332 | 苏州龙杰 | 13.34 | 47.74 | -0.74 | -5.26% | 109959 | 14744.12 | 5.08% | | 002564 | 天沃科技 | 8.58 | -13858.90 | -0.48 | -5.30% | 651148 | 56557.86 | 7.58% | | 605288 | 凯迪股份 | 104.25 | 117.79 | -6.43 | -5.81% | 43968 | 47037.59 | 6.26% | | 300135 | 宝利国际 | 4.55 | 745.26 | -0.29 | -5.99% | 944950 | 43935.36 | 10.25% | | 833914 | 远航精密 | 37.31 | 54.48 | -2.44 | -6.14% | 39378 | 15039.51 | 3.94% | | 834950 | 迅安科技 | 22.74 | 29.95 | -1.70 | -6.96% | 22788 | 5229.068 | 6.15% | | 831834 | 三维装备 | 17.80 | 54.82 | -1.40 | -7.29% | 150795 | 27035.16 | 24.01% | | 603655 | 朗博科技 | 40.10 | 120.87 | -3.19 | -7.37% | 64838 | 26748.75 | 6.12% | | 002796 | 世嘉科技 | 19.59 | 166.40 | -1.63 | -7.68% | 480578 | 96141.84 | 21.30% | | 300528 | 幸福蓝海 | 24.04 | -58.15 | -2.36 | -8.94% | 507509 | 122321.6 | 13.62% | | 688656 | 浩欧博 | 148.77 | 325.74 | -15.11 | -9.22% | 17090.15 | 26496.25 | 2.69% | | 001234 | 泰慕士 | 36.14 | 83.55 | -4.01 | -9.99% | 206227 | 76364.22 | 22.53% | | 688166 | 博瑞医药 | 81.80 | 345.91 | -12.39 | -13.15% | 366362.8 | 331948.9 | 8.67% |
|