中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蓝丰生化(002513)化学原料和化学制品制造业上涨家数:222下跌家数:122平均涨幅:+0.59%平均换手:3.52%总成交额:708.14亿元
更新时间：2025-08-06 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301076新瀚新材44.58127.38+7.43+20.00%297499125723.327.09%
301069凯盛新材21.56148.77+3.59+19.98%48568898442.2312.39%
603310巍华新材20.5736.21+1.87+10.00%18938437618.0327.42%
002915中欣氟材24.43-43.32+2.22+10.00%456755109436.115.84%
688716中研股份46.39125.84+3.85+9.05%203815.691835.8529.72%
300821东岳硅材10.99276.37+0.78+7.64%820652.986950.946.84%
688737中自科技23.60-85.46+1.56+7.08%75439.3217670.76.31%
301256华融化学11.0856.11+0.71+6.85%23990925965.45.00%
603192汇得科技23.2925.45+1.32+6.01%8806320009.656.35%
300727润禾材料30.7955.11+1.69+5.81%14785745094.439.14%
603213镇洋发展13.5933.55+0.73+5.68%11143114868.742.52%
300758七彩化学15.5246.98+0.74+5.01%38919559593.8110.62%
300236上海新阳43.9266.17+2.02+4.82%14566362898.825.23%
301216万凯新材15.06-26.10+0.68+4.73%33233748811.5911.67%
603867新化股份26.9323.35+1.09+4.22%11749531477.366.09%
300684中石科技31.4240.37+1.27+4.21%391136124571.119.24%
605166聚合顺11.7811.93+0.46+4.06%24700928956.147.85%
688129东来技术26.7837.51+1.00+3.88%17672.24679.0641.47%
300121阳谷华泰13.8935.93+0.48+3.58%16344822253.943.77%
603822嘉澳环保61.62-12.41+2.11+3.55%2260613885.322.94%
603067振华股份16.3523.02+0.55+3.48%23194637787.323.26%
301092争光股份34.1445.45+1.14+3.45%4834516345.587.97%
600328中盐化工8.1591.41+0.24+3.03%27536422239.941.88%
300537广信材料26.17-146.38+0.76+2.99%14260337169.569.93%
002909集泰股份6.47106.06+0.18+2.86%35867223321.439.41%
300037新宙邦34.7125.78+0.96+2.84%11289338688.442.09%
600409三友化工5.6228.85+0.15+2.74%31394417372.111.52%
300834星辉环材23.8049.28+0.63+2.72%4561510773.732.37%
688199久日新材24.46-65.84+0.64+2.69%67264.8516421.594.17%
000830鲁西化工12.0412.27+0.31+2.64%34113540728.071.79%
688550瑞联新材43.8228.92+1.12+2.62%70748.4831050.84.08%
002741光华科技19.99-50.65+0.51+2.62%31857863713.17.47%
301220亚香股份47.3244.44+1.16+2.51%3023114213.484.61%
002669康达新材14.09-19.88+0.34+2.47%26465437033.928.77%
000408藏格矿业50.0025.46+1.20+2.46%9043344759.560.58%
301373凌玮科技34.6727.49+0.83+2.45%3114610718.398.10%
600596新安股份10.22-563.03+0.24+2.40%293336296422.17%
301395仁信新材12.4444.88+0.28+2.30%706018695.325.14%
300067安诺其5.45-324.83+0.12+2.25%50348227220.815.37%
301212联盛化学28.83152.39+0.63+2.23%322079247.983.44%
688350富淼科技20.62-194.18+0.44+2.18%32160.516654.8472.63%
603977国泰集团13.2046.36+0.28+2.17%19350725371.133.11%
300910瑞丰新材57.1422.11+1.18+2.11%1909510827.240.92%
603110东方材料16.11226.65+0.32+2.03%15971325622.287.94%
301300远翔新材41.1645.71+0.81+2.01%2588610584.558.37%
836419万德股份15.2653.00+0.30+2.01%198953013.2173.16%
301077星华新材22.3925.19+0.44+2.00%425459416.784.46%
300801泰和科技24.4749.88+0.48+2.00%22440654202.3816.44%
300019硅宝科技21.6531.72+0.41+1.93%19176441299.325.55%
002407多氟多12.68-53.53+0.24+1.93%25005431427.622.31%
002469三维化学8.6621.90+0.16+1.88%14090212113.292.24%
688157松井股份40.7881.67+0.73+1.82%51943.9121028.23.32%
603650彤程新材33.3737.53+0.59+1.80%8185227137.881.37%
002917金奥博15.1936.33+0.26+1.74%16786725278.756.44%
003022联泓新科16.5887.04+0.28+1.72%8980514846.330.67%
603086先达股份9.61436.20+0.16+1.69%204038195374.69%
300054鼎龙股份28.8046.89+0.47+1.66%14578641688.021.99%
301585蓝宇股份35.4341.52+0.57+1.64%3357211854.8112.91%
603906龙蟠科技14.40-16.92+0.23+1.62%17011124273.163.01%
002246北化股份17.91797.92+0.28+1.59%430078768647.83%
600378昊华科技26.2831.64+0.40+1.55%8196521256.980.76%
000902新洋丰14.6212.35+0.22+1.53%16131623637.331.41%
300655晶瑞电材10.71-89.31+0.16+1.52%53419956673.135.36%
001358兴欣新材24.2239.07+0.36+1.51%395349657.057.76%
603078江化微18.8772.73+0.28+1.51%13755225862.93.57%
688116天奈科技43.3162.34+0.64+1.50%72144.3430974.982.09%
600367红星发展15.5747.40+0.23+1.50%14271622157.364.43%
603004鼎龙科技23.5435.30+0.34+1.47%6408715077.1210.88%
603382海阳科技32.3733.78+0.46+1.44%6920822353.5919.48%
603260合盛硅业53.9343.30+0.76+1.43%6439734569.970.54%
001255博菲电气33.34160.13+0.46+1.40%144864803.027.81%
920489佳先股份23.22493.54+0.32+1.40%5499812768.16.42%
600731湖南海利8.0114.33+0.11+1.39%31807925518.985.70%
301036双乐股份37.9430.60+0.52+1.39%2669010114.23.79%
301059金三江12.4652.69+0.17+1.38%428105297.571.85%
601678滨化股份4.4732.17+0.06+1.36%26889311898.091.32%
600096云天化24.568.67+0.32+1.32%16166239669.710.89%
001207联科科技26.5717.92+0.34+1.30%4690612405.642.39%
603330天洋新材7.13-13.98+0.09+1.28%878306209.972.16%
600955维远股份14.30-62.87+0.18+1.27%229403257.580.42%
603172万丰股份17.5154.48+0.22+1.27%165982885.973.31%
600141兴发集团24.9617.99+0.31+1.26%11566028803.071.05%
603879永悦科技7.27-16.41+0.09+1.25%14792110643.474.12%
838402硅烷科技10.69250.70+0.13+1.23%585936230.4771.39%
600389江山股份22.2332.16+0.27+1.23%5053011173.961.17%
300429强力新材14.10-37.81+0.17+1.22%31572944426.887.92%
300082奥克股份7.58-61.27+0.09+1.20%9686872881.43%
002440闰土股份7.7133.33+0.09+1.18%1130908697.481.20%
002666德联集团5.1454.24+0.06+1.18%24178612474.554.83%
603722阿科力41.20-153.61+0.47+1.15%104224266.471.09%
002109兴化股份3.53-13.80+0.04+1.15%1672575880.531.31%
000301东方盛虹8.93-26.80+0.10+1.13%1040329240.720.16%
301090华润材料8.07-23.50+0.09+1.13%468173753.860.32%
603983丸美生物40.4644.32+0.45+1.12%2857411538.430.71%
688378奥来德18.24218.03+0.20+1.11%46928.728518.9961.95%
002409雅克科技55.9630.06+0.61+1.10%6613836814.042.08%
603737三棵树39.5874.88+0.43+1.10%3090812229.760.42%
000545金浦钛业2.77-11.10+0.03+1.09%3246998970.993.30%
603938三孚股份15.0371.60+0.16+1.08%385745784.831.01%
837023芭薇股份18.8845.69+0.20+1.07%201843777.663.17%
301035润丰股份65.6933.29+0.68+1.05%1230780430.44%
603968醋化股份12.79-31.32+0.13+1.03%247863153.791.21%
002895川恒股份25.0314.86+0.25+1.01%6997517484.611.17%
301238瑞泰新材18.78202.16+0.18+0.97%6758812632.070.92%
301618长联科技60.2081.10+0.56+0.94%96215757.764.27%
003002壶化股份26.2235.03+0.24+0.92%5864115260.563.21%
603379三美股份49.5729.53+0.45+0.92%11561657123.171.89%
603599广信股份12.2815.64+0.11+0.90%746039135.230.82%
300398飞凯材料20.5337.98+0.18+0.88%497601102030.78.83%
000881中广核技8.03-20.97+0.07+0.88%1039118314.831.25%
301209联合化学95.46181.36+0.82+0.87%1522414441.14.44%
300214日科化学7.14-48.76+0.06+0.85%799435678.251.99%
688267中触媒29.7734.70+0.25+0.85%14683.694349.1771.58%
600249两面针5.9748.14+0.05+0.84%1441298544.742.62%
301149隆华新材12.5129.77+0.10+0.81%8597510690.583.31%
873527夜光明21.5652.90+0.17+0.79%130802817.6653.60%
300798锦鸡股份8.92-496.87+0.07+0.79%13789012281.633.70%
301100风光股份19.41-64.16+0.15+0.78%460898822.525.27%
600989宝丰能源15.7415.70+0.12+0.77%26154841046.970.36%
600160巨化股份27.5730.28+0.21+0.77%26250871927.460.97%
000707双环科技6.6429.27+0.05+0.76%882675859.921.90%
300568星源材质11.9853.02+0.09+0.76%35506542263.432.93%
300285国瓷材料18.7530.79+0.14+0.75%19882737245.512.36%
300637扬帆新材12.06-125.51+0.09+0.75%10401012579.964.44%
600500中化国际4.05-4.93+0.03+0.75%31133012520.280.87%
002919名臣健康16.54301.12+0.12+0.73%468287722.3511.77%
600426华鲁恒升23.7514.23+0.17+0.72%14185233769.830.67%
301118恒光股份23.92-62.97+0.17+0.72%373088928.4713.55%
603227雪峰科技8.4614.90+0.06+0.71%12401310431.531.27%
603681永冠新材15.8724.24+0.11+0.70%533008427.52.79%
002004华邦健康4.46-32.68+0.03+0.68%26382311704.751.40%
688275万润新能41.90-5.90+0.28+0.67%16625.556922.1041.97%
688690纳微科技27.01114.61+0.18+0.67%58511.3315734.251.45%
603931格林达27.0837.53+0.18+0.67%325828814.581.63%
002584西陇科学9.0483.49+0.06+0.67%16900715248.393.91%
603026石大胜华38.21-194.54+0.25+0.66%213278116.021.05%
830974凯大催化9.2493.24+0.06+0.65%264532429.3042.05%
301487盟固利21.87-102.27+0.14+0.64%9815721378.13.60%
002643万润股份12.6451.59+0.08+0.64%15554219675.631.71%
002601龙佰集团17.5221.96+0.11+0.63%10309318014.070.52%
832471美邦科技15.95-199.14+0.10+0.63%88851407.3741.68%
688625呈和科技32.5223.55+0.20+0.62%18058.455839.2880.96%
002057中钢天源9.7939.46+0.06+0.62%27309826633.933.62%
600746江苏索普8.1639.05+0.05+0.62%600124888.460.51%
831304迪尔化工14.7030.71+0.09+0.62%207943052.382.64%
002170芭田股份10.3218.94+0.06+0.58%20125420755.932.57%
836957汉维科技15.63120.60+0.09+0.58%5729893.06431.34%
000553安道麦A6.95-6.41+0.04+0.58%646554471.310.30%
002054德美化工7.2446.55+0.04+0.56%673934855.511.75%
002539云图控股10.8615.52+0.06+0.56%863489346.910.98%
301349信德新材38.11-279.35+0.21+0.55%199887596.3114.74%
300522世名科技14.80428.04+0.08+0.54%10901816097.714.14%
002805丰元股份13.13-8.90+0.07+0.54%561647332.492.01%
300107建新股份8.08353.82+0.04+0.50%817496591.372.35%
603041美思德12.7451.44+0.06+0.47%335844254.071.83%
002391长青股份6.38-37.28+0.03+0.47%1063406785.552.29%
001231农心科技21.5334.12+0.10+0.47%107772309.823.09%
300848美瑞新材17.2888.66+0.08+0.47%226323904.060.95%
603120肯特催化41.2338.64+0.19+0.46%210768667.199.52%
688106金宏气体18.0751.61+0.08+0.44%41942.447578.6010.87%
600714金瑞矿业11.8470.84+0.05+0.42%667457878.482.32%
300891惠云钛业9.491045.62+0.04+0.42%443104194.081.33%
002648卫星化学19.039.69+0.08+0.42%30571758037.720.91%
300740水羊股份17.2860.27+0.07+0.41%12556721537.093.50%
600691阳煤化工2.47-7.49+0.01+0.41%2142665267.790.90%
870866绿亨科技10.0837.65+0.04+0.40%182131830.6981.95%
300481濮阳惠成15.3825.99+0.06+0.39%484517434.31.67%
300041回天新材10.2955.34+0.04+0.39%16300916772.242.99%
301286侨源股份26.9960.88+0.10+0.37%212165703.311.32%
603585苏利股份19.47137.81+0.07+0.36%344296711.661.88%
300243瑞丰高材11.13158.53+0.04+0.36%525515839.182.70%
600315上海家化22.42-17.28+0.08+0.36%6322014120.860.94%
002802洪汇新材14.0538.32+0.05+0.36%317794466.131.76%
002513蓝丰生化5.63-8.65+0.02+0.36%726584083.962.75%
002211ST宏达2.94-31.31+0.01+0.34%640111868.551.48%
301665泰禾股份30.0346.21+0.10+0.33%213706401.675.95%
000822山东海化6.08-29.75+0.02+0.33%31228619004.283.49%
600722金牛化工6.1177.80+0.02+0.33%1336718140.961.96%
300927江天化学27.5913.92+0.09+0.33%333549182.322.37%
002734利民股份21.9548.90+0.07+0.32%53623711809213.42%
300387富邦科技9.5730.56+0.03+0.31%879238422.123.04%
300856科思股份15.1618.46+0.04+0.26%333065029.980.73%
300721怡达股份15.37-80.19+0.04+0.26%593339141.784.34%
603155新亚强15.8044.57+0.04+0.25%335095284.981.06%
002145中核钛白4.2628.58+0.01+0.24%24963710576.860.67%
300135宝利国际4.39191.49+0.01+0.23%31913113930.773.46%
002497雅化集团13.6348.39+0.03+0.22%51510570239.954.87%
603188亚邦股份4.55-9.66+0.01+0.22%934724237.031.64%
601216君正集团5.3914.68+0.01+0.19%42691222944.570.51%
300132青松股份6.0650.01+0.01+0.17%1050436365.092.07%
300055万邦达6.38174.14+0.01+0.16%180070115522.85%
605589圣泉集团32.1028.99+0.05+0.16%11634637093.721.49%
001218丽臣实业19.3724.18+0.03+0.16%130772522.741.41%
605366宏柏新材6.50-94.35+0.01+0.15%979596355.471.55%
834033康普化学20.0235.22+0.03+0.15%95241911.1941.15%
600309万华化学61.0815.99+0.09+0.15%195813119376.60.63%
603948建业股份21.3717.38+0.03+0.14%187684002.751.16%
001333光华股份21.7119.11+0.03+0.14%157493410.33.58%
002753永东股份7.4125.44+0.01+0.14%598864433.632.47%
600727鲁北化工8.1417.46+0.01+0.12%25881221099.994.90%
600486扬农化工66.1422.20+0.08+0.12%3833225261.320.95%
002632道明光学9.1932.62+0.01+0.11%984279002.581.69%
688602康鹏科技9.20-125.49+0.01+0.11%75779.676962.7932.92%
002759天际股份9.27-3.61+0.01+0.11%848447847.051.69%
301429森泰股份20.3640.43+0.02+0.10%125852556.342.86%
605033美邦股份21.32128.83+0.02+0.09%280925977.518.31%
002136安纳达10.78-38.48+0.01+0.09%402514323.441.88%
300796贝斯美10.82-144.68+0.01+0.09%819728858.522.27%
301518长华化学22.5057.52+0.02+0.09%227895123.734.26%
002312川发龙蟒11.2840.01+0.01+0.09%20546623140.991.17%
300487蓝晓科技51.2032.04+0.04+0.08%156017977.6490.51%
605020永和股份25.6038.67+0.02+0.08%4732912094.461.25%
002125湘潭电化13.2226.52+0.01+0.08%18483424465.332.94%
002319乐通股份13.28-152.41+0.01+0.08%525847003.592.63%
301617博苑股份40.0525.36+0.03+0.07%191917636.245.74%
300886华业香料29.3279.30+0.02+0.07%205786026.864.71%
834261一诺威15.8224.50+0.01+0.06%251453951.041.47%
603062麦加芯彩49.0322.75+0.03+0.06%105675191.342.79%
603395红四方34.4196.39+0.02+0.06%236698121.924.42%
300109新开源17.5627.65+0.01+0.06%10874919106.092.42%
300535达威股份18.72-142.05+0.01+0.05%340606342.194.46%
000818航锦科技22.20-14.30+0.01+0.05%17008537739.442.58%
000683博源化工5.7313.480.000.00%42233824183.171.27%
000920沃顿科技11.0625.130.000.00%522625774.221.24%
000953河化股份--------------
000985大庆华科19.06135.410.000.00%105222005.410.81%
600075新疆天业4.4333.740.000.00%1231845439.220.72%
600370三房巷1.95-13.150.000.00%1176472288.090.30%
600618氯碱化工10.3214.780.000.00%670776899.2710.89%
600800渤海化学4.04-7.190.000.00%1862957559.161.68%
600844丹化科技3.34-11.550.000.00%1288904284.041.57%
600470六国化工5.71-64.470.000.00%895845105.471.72%
002092中泰化学4.70-13.690.000.00%2059049648.5910.80%
002274华昌化工6.8621.250.000.00%804095501.310.86%
002386天原股份5.14-14.710.000.00%19753910178.821.52%
002455百川股份6.9635.940.000.00%1047357274.812.02%
002545东方铁塔9.8620.360.000.00%13814613621.921.22%
002591恒大高新6.54-447.530.000.00%707294640.923.16%
002637赞宇科技10.9230.780.000.00%784328586.6891.77%
603077和邦生物1.881170.090.000.00%780900.914662.380.88%
603639海利尔15.0526.160.000.00%369025550.691.09%
002942新农股份18.5741.540.000.00%191233548.81.39%
605399晨光新材13.53384.650.000.00%338264575.381.09%
600935华塑股份2.50-20.250.000.00%1279463197.120.36%
001217华尔泰11.8455.000.000.00%350264133.791.07%
920819颖泰生物4.22-9.320.000.00%789713320.80.65%
301292海科新源20.18-20.76-0.01-0.05%5147410344.266.05%
603125常青科技17.0835.79-0.01-0.06%573209762.385.66%
300192科德教育15.7036.32-0.01-0.06%12365119497.473.81%
002068黑猫股份12.62-656.43-0.01-0.08%30070637983.194.09%
300610晨化股份12.3429.83-0.01-0.08%499596164.523.10%
002783凯龙股份10.0631.92-0.01-0.10%11710311756.292.65%
601065江盐集团8.5213.84-0.01-0.12%309362632.60.74%
603605珀莱雅82.3919.91-0.10-0.12%4102233852.681.04%
000990诚志股份7.8059.07-0.01-0.13%1036138055.560.85%
603181皇马科技15.0221.48-0.02-0.13%44572366969.827.57%
300804广康生化42.4692.09-0.06-0.14%128365433.924.67%
002226江南化工6.2118.43-0.01-0.16%50125931131.311.89%
000930中粮科技5.86266.97-0.01-0.17%968995667.650.52%
002360同德化工5.39-26.11-0.01-0.19%1500178141.494.58%
600352浙江龙盛10.5915.46-0.02-0.19%13606614408.480.42%
603928兴业股份15.60108.27-0.03-0.19%8618813423.363.29%
002748世龙实业9.9639.63-0.02-0.20%544385417.372.27%
002476宝莫股份4.8446.79-0.01-0.21%1446406978.462.36%
300741华宝股份19.15-36.36-0.04-0.21%287835507.140.47%
300641正丹股份23.388.12-0.05-0.21%12008028007.172.25%
300665飞鹿股份9.26-13.81-0.02-0.22%14681113563.039.08%
002588史丹利9.2112.11-0.02-0.22%785927244.770.92%
000912泸天化4.5589.53-0.01-0.22%790443588.330.50%
603823百合花12.8929.62-0.03-0.23%7987910337.51.94%
601568北元集团4.1955.02-0.01-0.24%1477806189.680.37%
600135乐凯胶片8.23-63.96-0.02-0.24%1153729531.82.09%
603285键邦股份23.9729.29-0.06-0.25%158713797.992.55%
002749国光股份15.4919.12-0.04-0.26%233113613.980.55%
603276恒兴新材17.95120.45-0.05-0.28%288525182.93.72%
300072海新能科3.47-9.20-0.01-0.29%1607635560.660.69%
301283聚胶股份40.2839.30-0.12-0.30%92453708.862.02%
301190善水科技25.29106.12-0.08-0.32%319768082.662.01%
300437清水源9.37-35.20-0.03-0.32%432774053.32.46%
603217元利科技18.6519.58-0.06-0.32%181803396.090.87%
300957贝泰妮45.5454.41-0.15-0.33%2692112262.470.64%
603378亚士创能6.07-7.65-0.02-0.33%512033105.241.19%
603980吉华集团5.9593.73-0.02-0.34%24639314651.943.64%
002094青岛金王8.68173.16-0.03-0.34%34642530011.315.02%
603810丰山集团17.21-250.78-0.06-0.35%182513131.871.10%
000565渝三峡A8.60-2342.31-0.03-0.35%1097459420.182.53%
000792盐湖股份18.2219.78-0.07-0.38%34222862320.020.65%
603010万盛股份10.1989.07-0.04-0.39%227982322.170.39%
002258利尔化学12.3530.84-0.05-0.40%9636911900.861.21%
002361神剑股份7.27180.27-0.03-0.41%90032865947.4811.13%
000510新金路4.84-86.99-0.02-0.41%1435086947.922.37%
603790雅运股份19.2761.97-0.08-0.41%325676296.231.70%
002215诺普信11.8615.74-0.05-0.42%25370730064.833.23%
000525红太阳7.0122.91-0.03-0.43%26725018642.082.70%
603916苏博特11.2349.01-0.05-0.44%11338412726.042.70%
301108洁雅股份26.47190.67-0.12-0.45%179704746.742.78%
301371敷尔佳26.4022.85-0.12-0.45%205145423.142.65%
002326永太科技13.14-24.95-0.06-0.45%25269533265.793.14%
300505川金诺21.6226.10-0.10-0.46%18583040223.328.55%
600223福瑞达8.4736.61-0.04-0.47%11874110045.991.17%
300174元力股份15.4222.14-0.08-0.52%408896298.111.13%
000731四川美丰7.1121.62-0.04-0.56%676434822.681.21%
300343ST联创5.08127.98-0.03-0.59%974854948.020.91%
002408齐翔腾达5.072894.98-0.03-0.59%1957269910.760.69%
688639华恒生物36.9159.93-0.22-0.59%52420.6319286.232.10%
920016中草香料25.4072.46-0.16-0.63%125203191.4134.75%
688758赛分科技18.5691.03-0.12-0.64%22954.794254.9465.40%
300200高盟新材10.6737.91-0.07-0.65%33910536654.128.01%
000635英力特9.11-5.37-0.06-0.65%515564704.321.70%
002453华软科技6.07-17.26-0.04-0.65%26181115841.394.27%
601208东材科技16.3165.83-0.11-0.67%50589782669.255.64%
603281江瀚新材25.1417.24-0.17-0.67%245896192.380.98%
002986宇新股份12.9518.46-0.09-0.69%9705312510.323.21%
600319亚星化学6.99-25.10-0.05-0.71%436153040.341.38%
002538司尔特5.4417.06-0.04-0.73%962505240.651.13%
605183确成股份20.4815.31-0.16-0.78%411438455.031.00%
000893亚钾国际31.5723.27-0.25-0.79%15414848205.531.90%
600423柳化股份3.76100.71-0.03-0.79%1944257292.222.43%
603193润本股份32.4042.44-0.27-0.83%7488124244.677.25%
603255鼎际得33.05-225.73-0.28-0.84%151344993.72.49%
600623华谊集团8.2319.22-0.07-0.84%16938113923.790.90%
003042中农联合17.52-25.77-0.15-0.85%252394420.681.99%
688359三孚新科66.36-289.34-0.57-0.85%15984.810655.411.64%
000422湖北宜化13.4226.57-0.12-0.89%22137429897.592.09%
688571杭华股份8.7926.14-0.08-0.90%118196.310349.312.81%
001328登康口腔44.0145.37-0.43-0.97%2338910283.885.43%
688269凯立新材38.8049.23-0.38-0.97%28563.4210996.972.19%
301555惠柏新材33.58143.05-0.34-1.00%6027520032.612.47%
603360百傲化学20.6949.18-0.21-1.00%9056018747.011.28%
300575中旗股份6.88-262.58-0.07-1.01%1114277681.523.25%
002810山东赫达13.5122.06-0.14-1.03%650378784.6892.03%
605566福莱蒽特23.08149.10-0.25-1.07%5323412427.813.99%
300955嘉亨家化20.82-51.55-0.23-1.09%383668052.1696.52%
301037保立佳14.45-15.11-0.16-1.10%234853396.633.45%
605008长鸿高科14.28694.94-0.16-1.11%247373528.940.39%
002250联化科技10.6364.51-0.12-1.12%77262881614.868.52%
002470金正大1.73136.65-0.02-1.14%4202287282.861.28%
603065宿迁联盛9.19106.30-0.11-1.18%627235755.753.19%
002496*ST辉丰1.67-13.41-0.02-1.18%1142161904.990.97%
002096易普力13.9923.34-0.17-1.20%15518321701.642.21%
300405科隆股份6.36-32.13-0.08-1.24%1140247268.35.21%
600078澄星股份6.17-24.98-0.08-1.28%824605103.251.24%
002758浙农股份9.0412.36-0.12-1.31%681976156.011.32%
600230沧州大化13.30353.58-0.18-1.34%17881523840.484.32%
688357建龙微纳32.8848.01-0.45-1.35%26603.988739.6622.66%
600610中毅达13.411426.69-0.19-1.40%1015650136951.514.33%
688356键凯科技95.72212.92-1.36-1.40%17910.3117518.952.95%
002398垒知集团5.5186.62-0.08-1.43%27184514971.334.69%
688353华盛锂电35.56-27.67-0.54-1.50%55199.419789.174.64%
600165ST宁科3.95-4.91-0.06-1.50%1330405274.971.94%
301065本立科技24.8441.65-0.40-1.58%358028964.264.15%
300261雅本化学8.11-34.74-0.14-1.70%44493536254.974.75%
300596利安隆32.4417.44-0.59-1.79%6870922338.513.06%
002037保利联合12.22130.53-0.23-1.85%35753743829.647.39%
603630拉芳家化22.23189.09-0.43-1.90%5206711585.22.31%
002165红宝丽9.21131.06-0.18-1.92%64332459103.988.84%
300225*ST金泰3.5750.05-0.07-1.92%1095453924.662.31%
002442龙星科技6.5222.87-0.13-1.95%1395829140.322.86%
002971和远气体27.0583.78-0.54-1.96%363929910.322.27%
002809红墙股份12.4969.10-0.25-1.96%8960411150.646.44%
002827高争民爆46.0781.13-0.94-2.00%17948583098.766.50%
301393昊帆生物57.5244.68-1.28-2.18%3429220009.738.14%
600273嘉化能源8.8911.24-0.27-2.95%39409334881.972.90%
002629仁智股份7.52165.80-0.25-3.22%19032514440.825.35%
603683晶华新材23.85107.52-1.15-4.60%22064452288.998.53%
000691*ST亚太6.78-20.84-0.36-5.04%28892219725.798.94%
003017大洋生物32.1635.47-1.83-5.38%10876035622.5515.70%
688585上纬新材88.38384.20-22.10-20.00%253675.9232648.66.29%

转至蓝丰生化（002513）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。