|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧科亿(688308)湖南省上涨家数:60下跌家数:78平均涨幅:-0.20%平均换手:3.44%总成交额:462.80亿元 更新时间：2025-09-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002251 | 步步高 | 7.11 | 12.83 | +0.44 | +6.60% | 6347685 | 435044.6 | 29.72% | | 002554 | 惠博普 | 2.99 | -22.49 | +0.17 | +6.03% | 656537 | 19124.26 | 4.92% | | 300413 | 芒果超媒 | 30.03 | 52.85 | +1.57 | +5.52% | 442712 | 130877.5 | 4.33% | | 002913 | 奥士康 | 40.85 | 39.68 | +1.90 | +4.88% | 92160 | 37028.52 | 3.05% | | 300672 | 国科微 | 86.60 | 207.92 | +3.95 | +4.78% | 103453 | 88929.41 | 4.92% | | 000702 | 正虹科技 | 7.88 | -44.04 | +0.30 | +3.96% | 249136 | 19604.88 | 9.34% | | 300148 | 天舟文化 | 5.02 | 64.12 | +0.15 | +3.08% | 616405 | 30674.94 | 7.64% | | 300665 | 飞鹿股份 | 9.62 | -16.11 | +0.27 | +2.89% | 187099 | 17984.26 | 8.58% | | 603353 | 和顺石油 | 16.86 | 182.25 | +0.47 | +2.87% | 39279 | 6560.85 | 2.30% | | 688059 | 华锐精密 | 75.08 | 54.32 | +2.03 | +2.78% | 40606.06 | 30513.27 | 4.66% | | 002297 | 博云新材 | 8.55 | -80.23 | +0.21 | +2.52% | 294200 | 25351.05 | 5.13% | | 000419 | 通程控股 | 6.24 | 28.34 | +0.15 | +2.46% | 184938 | 11440.75 | 3.40% | | 000722 | 湖南发展 | 13.20 | 98.66 | +0.31 | +2.40% | 399013 | 51806.79 | 8.60% | | 000428 | 华天酒店 | 3.87 | -18.85 | +0.09 | +2.38% | 404256 | 15553.57 | 3.97% | | 000430 | ST张家界 | 8.10 | -5.92 | +0.17 | +2.14% | 76202 | 6123.13 | 2.30% | | 001216 | 华瓷股份 | 16.20 | 18.03 | +0.31 | +1.95% | 80291 | 12993.6 | 3.26% | | 000989 | 九芝堂 | 10.61 | 58.43 | +0.20 | +1.92% | 141443 | 14919.44 | 2.04% | | 300866 | 安克创新 | 136.49 | 30.38 | +2.39 | +1.78% | 42296 | 57622.47 | 1.40% | | 600416 | 湘电股份 | 15.10 | 73.96 | +0.26 | +1.75% | 279860 | 42232.2 | 2.11% | | 301259 | 艾布鲁 | 44.94 | -557.69 | +0.68 | +1.54% | 93071 | 41185.44 | 9.41% | | 688799 | 华纳药厂 | 56.13 | 60.10 | +0.79 | +1.43% | 37333.85 | 20915.88 | 2.84% | | 002261 | 拓维信息 | 35.17 | -1769.99 | +0.49 | +1.41% | 823536 | 289180.4 | 7.19% | | 688523 | 航天环宇 | 23.37 | 83.82 | +0.28 | +1.21% | 43737.86 | 10272.9 | 4.53% | | 000917 | 电广传媒 | 7.65 | 162.69 | +0.09 | +1.19% | 282602 | 21688.86 | 1.99% | | 000799 | 酒鬼酒 | 69.47 | -226.70 | +0.78 | +1.14% | 251118 | 174062.5 | 7.73% | | 002848 | *ST高斯 | 8.88 | -11.63 | +0.09 | +1.02% | 25508 | 2256.28 | 1.55% | | 688308 | 欧科亿 | 20.28 | -1596.95 | +0.20 | +1.00% | 25313.31 | 5101.117 | 1.59% | | 300209 | 有棵树 | 5.18 | 53.74 | +0.05 | +0.97% | 113667 | 5893.8 | 2.32% | | 002277 | 友阿股份 | 6.74 | -558.07 | +0.06 | +0.90% | 464484 | 31204.1 | 3.33% | | 300740 | 水羊股份 | 21.64 | 66.22 | +0.19 | +0.89% | 105556 | 22809.5 | 2.94% | | 002982 | 湘佳股份 | 15.48 | 35.21 | +0.12 | +0.78% | 35070 | 5384.91 | 2.70% | | 688598 | 金博股份 | 36.25 | -8.41 | +0.28 | +0.78% | 118104.8 | 43028.41 | 5.78% | | 300800 | 力合科技 | 11.79 | 66.97 | +0.09 | +0.77% | 22181 | 2611.95 | 0.95% | | 600975 | 新五丰 | 6.59 | 25.07 | +0.05 | +0.76% | 402834 | 26317.06 | 3.96% | | 300490 | 华自科技 | 10.20 | -8.21 | +0.07 | +0.69% | 269254 | 27368.97 | 6.85% | | 301126 | 达嘉维康 | 11.92 | -560.84 | +0.08 | +0.68% | 28635 | 3420.67 | 2.08% | | 600479 | 千金药业 | 11.07 | 19.24 | +0.07 | +0.64% | 62610 | 6919.64 | 1.50% | | 600599 | *ST熊猫 | 8.48 | -2.86 | +0.05 | +0.59% | 17579 | 1488.96 | 1.06% | | 300515 | 三德科技 | 21.07 | 26.68 | +0.12 | +0.57% | 24795 | 5215.09 | 1.23% | | 000548 | 湖南投资 | 5.47 | 50.80 | +0.03 | +0.55% | 45847 | 2503.62 | 0.92% | | 600257 | 大湖股份 | 5.69 | -41.65 | +0.03 | +0.53% | 122346 | 6923.93 | 2.54% | | 000590 | 启迪药业 | 12.00 | -24.10 | +0.06 | +0.50% | 37012 | 4458.98 | 1.55% | | 000932 | 华菱钢铁 | 6.19 | 17.46 | +0.03 | +0.49% | 872404.9 | 53131.96 | 1.26% | | 300474 | 景嘉微 | 75.22 | -137.03 | +0.36 | +0.48% | 88063 | 66354.35 | 2.17% | | 600963 | 岳阳林纸 | 4.71 | 53.10 | +0.02 | +0.43% | 180051 | 8473.99 | 1.02% | | 002661 | 克明食品 | 9.85 | 22.86 | +0.04 | +0.41% | 34005 | 3338.44 | 1.08% | | 600698 | 湖南天雁 | 10.19 | 2619.78 | +0.04 | +0.39% | 174248 | 17834.39 | 2.10% | | 601098 | 中南传媒 | 12.95 | 14.41 | +0.05 | +0.39% | 89796 | 11605.74 | 0.50% | | 688067 | 爱威科技 | 26.37 | 70.89 | +0.10 | +0.38% | 7721.599 | 2039.906 | 1.14% | | 600156 | 华升股份 | 8.35 | -90.09 | +0.03 | +0.36% | 101458 | 8477.88 | 2.52% | | 000908 | ST景峰 | 5.77 | 33.22 | +0.02 | +0.35% | 143507 | 8201.431 | 1.63% | | 600929 | 雪天盐业 | 5.84 | 209.77 | +0.02 | +0.34% | 239172 | 13938.85 | 1.46% | | 600969 | 郴电国际 | 7.30 | -88.97 | +0.02 | +0.27% | 39616 | 2881.56 | 1.07% | | 002567 | 唐人神 | 4.90 | 24.14 | +0.01 | +0.20% | 303798 | 14798.31 | 2.12% | | 300726 | 宏达电子 | 34.77 | 47.64 | +0.06 | +0.17% | 41455 | 14481.21 | 1.93% | | 000519 | 中兵红箭 | 17.80 | -60.07 | +0.03 | +0.17% | 232210 | 41498.87 | 1.67% | | 301232 | 飞沃科技 | 39.05 | -38.14 | +0.06 | +0.15% | 21500 | 8367.23 | 4.81% | | 600127 | 金健米业 | 6.89 | 266.10 | +0.01 | +0.15% | 80937 | 5562.26 | 1.26% | | 601901 | 方正证券 | 8.27 | 21.01 | +0.01 | +0.12% | 1074138 | 89056.41 | 1.30% | | 001218 | 丽臣实业 | 19.94 | 23.16 | +0.01 | +0.05% | 13159 | 2623.05 | 1.42% | | 002397 | 梦洁股份 | 3.82 | 94.70 | 0.00 | 0.00% | 122384 | 4676.35 | 1.89% | | 002452 | 长高电新 | 7.40 | 19.44 | 0.00 | 0.00% | 69102 | 5093.87 | 1.34% | | 002523 | 天桥起重 | 3.78 | 75.33 | 0.00 | 0.00% | 167839 | 6344.57 | 1.19% | | 603998 | 方盛制药 | 11.23 | 17.14 | 0.00 | 0.00% | 76273 | 8550.84 | 1.74% | | 002852 | 道道全 | 11.51 | 11.98 | 0.00 | 0.00% | 46146 | 5293.6 | 1.62% | | 002097 | 山河智能 | 13.93 | 168.69 | -0.01 | -0.07% | 521596 | 72955.75 | 4.86% | | 601577 | 长沙银行 | 9.53 | 4.77 | -0.01 | -0.10% | 147395 | 14025.16 | 0.37% | | 001239 | 永达股份 | 17.20 | 39.34 | -0.02 | -0.12% | 26953 | 4624.64 | 2.36% | | 300358 | 楚天科技 | 8.18 | -12.63 | -0.01 | -0.12% | 86484 | 7106.649 | 1.50% | | 603721 | *ST天择 | 22.54 | -198.61 | -0.03 | -0.13% | 16835 | 3776.79 | 1.30% | | 002412 | 汉森制药 | 6.82 | 18.23 | -0.01 | -0.15% | 73939 | 5041.08 | 1.49% | | 300123 | 亚光科技 | 6.22 | -6.82 | -0.01 | -0.16% | 173869 | 10839.7 | 1.74% | | 300730 | 科创信息 | 18.23 | -58.74 | -0.03 | -0.16% | 100587 | 18271.66 | 5.20% | | 600390 | 五矿资本 | 6.02 | 203.34 | -0.01 | -0.17% | 383513 | 23098.63 | 0.85% | | 300705 | 九典制药 | 17.71 | 17.05 | -0.03 | -0.17% | 89054 | 15745.14 | 2.41% | | 300592 | 华凯易佰 | 11.50 | 64.26 | -0.02 | -0.17% | 47962 | 5536.76 | 1.37% | | 300187 | 永清环保 | 5.26 | 33.40 | -0.01 | -0.19% | 49722 | 2619.7 | 0.77% | | 300268 | *ST佳沃 | 10.49 | -1.92 | -0.02 | -0.19% | 12814 | 1349.99 | 0.96% | | 000998 | 隆平高科 | 9.91 | -90.28 | -0.02 | -0.20% | 99863 | 9879.77 | 0.76% | | 688187 | 时代电气 | 48.61 | 16.95 | -0.13 | -0.27% | 56468.26 | 27560.8 | 0.65% | | 301109 | 军信股份 | 15.04 | 17.76 | -0.05 | -0.33% | 56278 | 8470.15 | 2.74% | | 301118 | 恒光股份 | 23.71 | -87.20 | -0.08 | -0.34% | 21174 | 5010.5 | 2.02% | | 688480 | 赛恩斯 | 47.32 | 39.42 | -0.17 | -0.36% | 8024.159 | 3787.146 | 1.26% | | 688425 | 铁建重工 | 5.49 | 19.26 | -0.02 | -0.36% | 277833.3 | 15291.23 | 0.52% | | 920037 | 广信科技 | 89.00 | 52.66 | -0.34 | -0.38% | 9044 | 7996.145 | 3.06% | | 688100 | 威胜信息 | 35.73 | 26.46 | -0.14 | -0.39% | 19565.21 | 7020.248 | 0.40% | | 003000 | 劲仔食品 | 12.39 | 21.49 | -0.05 | -0.40% | 41939 | 5201.06 | 1.40% | | 600476 | 湘邮科技 | 17.26 | 187.51 | -0.07 | -0.40% | 25146 | 4362.65 | 1.56% | | 300298 | 三诺生物 | 21.07 | 38.15 | -0.09 | -0.43% | 78697 | 16575.36 | 1.74% | | 603517 | 绝味食品 | 16.13 | 91.63 | -0.07 | -0.43% | 74765 | 12081.66 | 1.23% | | 600744 | 华银电力 | 6.61 | 150.87 | -0.03 | -0.45% | 693712.9 | 45797.47 | 3.42% | | 000900 | 现代投资 | 4.20 | 16.69 | -0.02 | -0.47% | 135561 | 5690.73 | 0.89% | | 688289 | 圣湘生物 | 20.35 | 41.87 | -0.10 | -0.49% | 36745.55 | 7515.156 | 0.63% | | 300700 | 岱勒新材 | 13.23 | -19.48 | -0.07 | -0.53% | 91073 | 12145.37 | 3.38% | | 300267 | 尔康制药 | 3.77 | -22.73 | -0.02 | -0.53% | 299905 | 11360.07 | 2.11% | | 000504 | *ST生物 | 10.43 | -230.43 | -0.07 | -0.67% | 77378 | 8159.88 | 2.35% | | 002903 | 宇环数控 | 23.31 | 352.80 | -0.16 | -0.68% | 105136 | 24652.8 | 9.95% | | 002096 | 易普力 | 13.74 | 22.11 | -0.10 | -0.72% | 84938 | 11637.52 | 1.21% | | 002650 | ST加加 | 6.50 | -36.46 | -0.05 | -0.76% | 36488 | 2385.26 | 0.32% | | 603825 | ST华扬 | 9.81 | -3.81 | -0.08 | -0.81% | 58080 | 5700.12 | 2.29% | | 300345 | 华民股份 | 7.23 | -17.34 | -0.06 | -0.82% | 182107 | 13178.05 | 4.09% | | 002943 | 宇晶股份 | 36.78 | -18.44 | -0.31 | -0.84% | 67564 | 25201.06 | 5.10% | | 301079 | 邵阳液压 | 27.78 | 976.86 | -0.24 | -0.86% | 24681 | 6877.94 | 3.55% | | 603883 | 老百姓 | 17.30 | 31.75 | -0.15 | -0.86% | 88241 | 15303.04 | 1.16% | | 603939 | 益丰药房 | 25.65 | 19.30 | -0.24 | -0.93% | 92537 | 23814.91 | 0.76% | | 300015 | 爱尔眼科 | 12.75 | 33.43 | -0.12 | -0.93% | 707371.1 | 90619.01 | 0.89% | | 000819 | 岳阳兴长 | 16.93 | -322.35 | -0.16 | -0.94% | 37723 | 6389.64 | 1.03% | | 300433 | 蓝思科技 | 29.55 | 39.98 | -0.28 | -0.94% | 1044187 | 308850.9 | 2.10% | | 688152 | 麒麟信安 | 49.80 | 420.23 | -0.50 | -0.99% | 15235.17 | 7667.868 | 3.80% | | 688750 | 金天钛业 | 21.90 | 90.72 | -0.22 | -0.99% | 25176.36 | 5539.508 | 3.02% | | 301087 | 可孚医疗 | 40.52 | 28.78 | -0.43 | -1.05% | 22417 | 9119.96 | 1.15% | | 001208 | 华菱线缆 | 11.92 | 56.91 | -0.13 | -1.08% | 57913 | 6940.831 | 2.20% | | 300338 | ST开元 | 4.17 | -10.01 | -0.05 | -1.18% | 57914 | 2416.36 | 1.66% | | 872351 | 华光源海 | 27.83 | 82.60 | -0.34 | -1.21% | 12004 | 3354.578 | 3.40% | | 000157 | 中联重科 | 7.30 | 15.79 | -0.09 | -1.22% | 672968.9 | 49218.5 | 0.95% | | 603989 | 艾华集团 | 17.82 | 29.59 | -0.25 | -1.38% | 72185 | 12898.48 | 1.80% | | 600961 | 株冶集团 | 14.77 | 15.83 | -0.21 | -1.40% | 398574 | 58317.09 | 5.30% | | 688433 | 华曙高科 | 49.19 | 524.88 | -0.77 | -1.54% | 49179.27 | 24143.19 | 2.43% | | 002533 | 金杯电工 | 11.15 | 13.89 | -0.18 | -1.59% | 133594 | 14949.78 | 2.10% | | 002125 | 湘潭电化 | 14.69 | 32.22 | -0.25 | -1.67% | 511935 | 75191.22 | 8.13% | | 301548 | 崇德科技 | 50.04 | 36.68 | -0.90 | -1.77% | 11274 | 5681.01 | 4.30% | | 000669 | ST金鸿 | 3.09 | -14.04 | -0.06 | -1.90% | 132386 | 4059.65 | 1.95% | | 600731 | 湖南海利 | 7.09 | 12.87 | -0.15 | -2.07% | 212868 | 15204.77 | 3.81% | | 002847 | 盐津铺子 | 70.71 | 27.82 | -1.59 | -2.20% | 43234 | 30488.35 | 1.76% | | 603319 | 美湖股份 | 37.57 | 72.73 | -0.92 | -2.39% | 134384 | 51014.21 | 3.96% | | 002879 | 长缆科技 | 17.82 | 56.34 | -0.44 | -2.41% | 45742 | 8156.5 | 3.43% | | 002155 | 湖南黄金 | 22.67 | 33.29 | -0.56 | -2.41% | 840460.9 | 190156 | 5.38% | | 002843 | 泰嘉股份 | 21.92 | 150.66 | -0.55 | -2.45% | 73307 | 16178.32 | 2.92% | | 002716 | 湖南白银 | 6.09 | 98.90 | -0.16 | -2.56% | 1659491 | 100288.1 | 7.51% | | 688189 | 南新制药 | 12.57 | -8.47 | -0.35 | -2.71% | 122289.1 | 15579.48 | 4.46% | | 002549 | 凯美特气 | 16.15 | 177.62 | -0.49 | -2.94% | 655059 | 106939.1 | 9.46% | | 600458 | 时代新材 | 14.46 | 25.59 | -0.45 | -3.02% | 149165 | 21680.67 | 1.84% | | 300035 | 中科电气 | 21.48 | 29.09 | -0.68 | -3.07% | 702652.9 | 151925.6 | 12.05% | | 601636 | 旗滨集团 | 6.69 | 38.87 | -0.22 | -3.18% | 528139 | 35600.87 | 1.97% | | 603959 | 百利科技 | 5.50 | -8.44 | -0.19 | -3.34% | 883448.9 | 50565.82 | 18.02% | | 600478 | 科力远 | 6.50 | 97.07 | -0.24 | -3.56% | 1014403 | 66426.3 | 6.09% | | 871634 | 新威凌 | 31.30 | 89.59 | -1.50 | -4.57% | 45909 | 14261.27 | 11.48% | | 833751 | 惠同新材 | 23.83 | 46.21 | -1.27 | -5.06% | 44919 | 10828.76 | 5.41% | | 688157 | 松井股份 | 41.53 | 112.08 | -2.52 | -5.72% | 40847.53 | 17356.73 | 2.61% | | 301358 | 湖南裕能 | 39.15 | 58.46 | -2.42 | -5.82% | 325923 | 128325.3 | 8.44% | | 002667 | 威领股份 | 11.78 | -11.16 | -0.73 | -5.84% | 246501 | 29401.22 | 10.43% | | 688779 | 五矿新能 | 7.47 | -30.76 | -0.48 | -6.04% | 1216580 | 92253.23 | 6.31% | | 300530 | 领湃科技 | 37.50 | -17.14 | -2.88 | -7.13% | 119519 | 45157.71 | 7.55% |
|