中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欧科亿(688308)湖南省上涨家数:78下跌家数:58平均涨幅:+0.19%平均换手:1.38%总成交额:197.61亿元
更新时间：2026-02-13 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002843泰嘉股份20.85124.11+1.90+10.03%20493241728.848.17%
000669ST金鸿3.74-15.60+0.18+5.06%67893625269.649.98%
301259艾布鲁37.21-1233.43+1.74+4.91%3547112989.363.86%
002297博云新材13.08-368.39+0.48+3.81%30455439366.385.31%
301358湖南裕能69.2370.40+2.33+3.48%165283113451.92.17%
688433华曙高科84.37920.38+2.73+3.34%53597.0344218.862.65%
688157松井股份38.12147.90+1.14+3.08%12165.114588.9130.78%
600257大湖股份7.34-62.97+0.21+2.95%1111568089.292.31%
600476湘邮科技13.71-214.13+0.31+2.31%365934972.942.27%
688308欧科亿55.42473.21+1.17+2.16%38686.1820789.022.44%
300123亚光科技7.29-7.96+0.14+1.96%23532417110.12.35%
300740水羊股份24.4863.03+0.45+1.87%8179019878.72.28%
000908*ST景峰6.6837.54+0.12+1.83%634134203.310.72%
002261拓维信息33.09-6256.77+0.54+1.66%3749951250013.27%
600698湖南天雁8.362139.44+0.12+1.46%337462809.980.41%
688152麒麟信安40.86337.59+0.56+1.39%9415.7293878.3860.92%
300338ST开元3.83-9.14+0.05+1.32%287981107.980.82%
000702正虹科技7.07-45.82+0.09+1.29%205701450.890.77%
300800力合科技13.0776.82+0.16+1.24%159462078.850.68%
300268*ST佳沃13.66-3.42+0.16+1.19%5274722.220.39%
688523航天环宇58.95235.49+0.69+1.18%22392.6513128.732.32%
300209有棵树7.7798.21+0.09+1.17%45421235917.356.38%
002848*ST高斯12.43-20.04+0.14+1.14%261703242.041.59%
600969郴电国际9.58-224.92+0.10+1.05%774707414.222.09%
000428华天酒店3.92-17.68+0.04+1.03%693662708.530.68%
300358楚天科技11.17-44.14+0.11+0.99%688857670.3510.98%
000519中兵红箭18.77-80.19+0.16+0.86%11185520956.970.80%
688189南新制药8.56-6.38+0.07+0.82%10695.96915.47340.39%
002903宇环数控22.841172.45+0.18+0.79%208474736.381.95%
300700岱勒新材13.99-21.77+0.11+0.79%305874295.641.13%
920751惠同新材26.9149.61+0.21+0.79%2867775.62760.35%
300592华凯易佰14.16189.06+0.11+0.78%437666221.251.25%
002097山河智能11.6592.86+0.09+0.78%529356154.530.49%
688067爱威科技28.8872.87+0.21+0.73%5482.371577.8560.81%
300515三德科技20.6723.58+0.15+0.73%73511513.250.36%
301126达嘉维康12.62-542.51+0.09+0.72%128491620.020.93%
600478科力远7.1362.76+0.05+0.71%1311059315.4490.79%
001218丽臣实业25.9125.22+0.18+0.70%68981783.150.74%
002650ST加加6.09-34.89+0.04+0.66%8353507.160.08%
000590古汉医药12.50-26.77+0.08+0.64%241493018.441.01%
001208华菱线缆22.03122.32+0.14+0.64%96672212753.67%
600479千金药业11.0618.91+0.07+0.64%340933760.420.81%
002516旷达科技6.7254.72+0.04+0.60%409132745.420.28%
300530领湃科技28.42-13.38+0.16+0.57%69731992.330.44%
603998方盛制药12.5518.66+0.07+0.56%216312718.750.49%
300730科创信息13.59-54.34+0.07+0.52%246313363.191.27%
002549凯美特气20.55237.71+0.10+0.49%6392513148.640.92%
920030德众汽车6.63-167.21+0.03+0.45%3798252.29030.34%
600127金健米业6.64206.69+0.03+0.45%315372091.630.49%
002716湖南白银13.84190.71+0.06+0.44%1619209220028.76.96%
002982湘佳股份14.3592.69+0.06+0.42%107041539.780.82%
000799酒鬼酒53.21-321.37+0.22+0.42%3853120514.881.19%
688289圣湘生物19.6141.85+0.07+0.36%13441.592631.6640.23%
000548湖南投资5.6761.54+0.02+0.35%238671358.40.48%
920037广信科技84.1743.00+0.28+0.33%43803684.2011.48%
000989九芝堂9.0260.59+0.03+0.33%196531773.370.28%
001216华瓷股份18.0420.15+0.06+0.33%136732460.830.56%
601577长沙银行10.054.93+0.03+0.30%5285453060.13%
000430*ST张股7.25-10.87+0.02+0.28%13507982.30.36%
003000劲仔食品11.3520.52+0.03+0.27%6781769.210.22%
301109军信股份16.1417.34+0.04+0.25%231603715.991.00%
300665飞鹿股份8.48-13.31+0.02+0.24%457953900.992.10%
603353和顺石油38.44831.95+0.09+0.23%215068303.661.26%
920634新威凌26.7683.21+0.06+0.22%50061343.8831.24%
002251步步高4.97-22.95+0.01+0.20%1830709132.810.85%
002847盐津铺子67.3824.45+0.13+0.19%50013374.960.20%
300187永清环保5.3030.18+0.01+0.19%242101284.070.38%
603721*ST天择21.42-164.88+0.04+0.19%4250914.380.33%
002852道道全10.9813.42+0.02+0.18%139011529.910.49%
688059华锐精密111.2066.44+0.20+0.18%10269.9311313.181.10%
920174五新隧装46.47131.07+0.08+0.17%27781294.0690.32%
603517ST绝味12.52110.07+0.02+0.16%167722104.120.28%
002412汉森制药7.5722.14+0.01+0.13%15151311557.383.04%
601901方正证券7.7315.75+0.01+0.13%12942910005.120.16%
000998隆平高科9.72-191.79+0.01+0.10%436654248.180.33%
603825ST华扬9.77-4.20+0.01+0.10%7319715.160.29%
300866安克创新100.8120.99+0.08+0.08%82688282.440.27%
688100威胜信息42.6930.76+0.03+0.07%11616.474907.8960.24%
000419通程控股6.5227.580.000.00%398702606.170.73%
000504*ST生物8.66-460.750.000.00%9827852.470.30%
000900现代投资4.2017.320.000.00%23662994.340.16%
600416湘电股份14.4075.430.000.00%673189688.20.51%
002397梦洁股份4.45105.700.000.00%554402475.910.86%
002567唐人神4.33-23.580.000.00%335081451.330.23%
002661克明食品9.4127.330.000.00%109041027.260.35%
002913奥士康42.6037.880.000.00%153186478.270.51%
300705九典制药15.5516.590.000.00%111781736.930.30%
600929雪天盐业6.13-4417.630.000.00%490672998.940.30%
301087可孚医疗55.9436.51-0.01-0.02%67453784.440.35%
301118恒光股份26.19-326.48-0.01-0.04%76021992.10.72%
603989艾华集团18.4833.32-0.01-0.05%163103005.810.41%
300298三诺生物18.3436.44-0.01-0.05%152262790.60.34%
601098中南传媒11.0212.50-0.01-0.09%353983897.010.20%
688779五矿新能10.41-56.54-0.01-0.10%136591.114207.930.71%
301079邵阳液压41.57-560.87-0.04-0.10%25310105023.64%
002667威领股份20.52-25.69-0.02-0.10%6018212290.072.54%
603883老百姓14.9927.24-0.02-0.13%227963420.860.30%
002277友阿股份7.07-438.50-0.01-0.14%747005301.110.54%
002096易普力14.1321.04-0.02-0.14%221323122.770.18%
600975新五丰5.67284.29-0.01-0.18%452382565.940.36%
603319美湖股份38.8287.52-0.07-0.18%3407413266.071.00%
001239永达股份16.5637.54-0.03-0.18%71741190.170.63%
300035中科电气20.9027.49-0.04-0.19%404698463.110.69%
300433蓝思科技34.6944.71-0.08-0.23%17854761810.910.36%
600731湖南海利7.4915.92-0.02-0.27%277222080.120.51%
002125湘潭电化13.7938.04-0.04-0.29%357834941.240.57%
688750金天钛业19.71110.79-0.06-0.30%21842.664279.7340.94%
300672国科微139.79878.69-0.46-0.33%1851525727.790.88%
300474景嘉微72.40-144.68-0.24-0.33%2369117181.110.58%
600390五矿资本5.60597.73-0.02-0.36%801474497.150.18%
300413芒果超媒26.7953.55-0.10-0.37%11722331484.311.15%
688799华纳药厂46.3128.55-0.19-0.41%7995.293711.010.61%
000819岳阳兴长16.43-147.55-0.07-0.42%240013938.850.66%
600458时代新材14.4023.58-0.07-0.48%303404357.930.35%
603939益丰药房24.6918.22-0.13-0.52%198464902.020.16%
920351华光源海20.8159.27-0.11-0.53%2682560.35240.68%
300267尔康制药3.72-24.89-0.02-0.53%1654556176.891.16%
000722湖南发展12.6183.12-0.07-0.55%551936991.111.19%
688598金博股份28.52-6.27-0.17-0.59%120283421.4760.59%
000917电广传媒11.7299.45-0.07-0.59%736531.186984.435.20%
600963岳阳林纸5.99114.13-0.04-0.66%1610809593.540.92%
600156华升股份7.96-74.54-0.06-0.75%464643705.581.16%
301548崇德科技87.8657.81-0.70-0.79%1269111161.284.84%
688187时代电气58.3219.29-0.55-0.93%18935.8910971.440.22%
688425铁建重工5.2919.03-0.05-0.94%78256.284140.390.15%
300015爱尔眼科10.5030.42-0.11-1.04%36608038642.910.46%
002523天桥起重4.5253.21-0.05-1.09%872443959.420.62%
300148天舟文化5.3666.63-0.06-1.11%33185117875.174.08%
002155湖南黄金32.7042.28-0.41-1.24%355484117097.52.28%
002452长高电新10.2723.27-0.13-1.25%841138613.641.63%
002879长缆科技22.2581.82-0.29-1.29%337497493.292.53%
002554惠博普3.80-48.84-0.05-1.30%2609699950.4891.96%
300726宏达电子49.7959.46-0.66-1.31%2268011313.921.06%
600744华银电力6.3461.27-0.09-1.40%19625112438.020.97%
603959百利科技6.19-8.76-0.11-1.75%38613223515.727.88%
688480赛恩斯96.9082.82-1.82-1.84%22451.2521614.52.36%
000157中联重科9.6719.44-0.19-1.93%46030544341.530.65%
300490华自科技17.41-15.77-0.39-2.19%12593421833.223.20%
301232飞沃科技186.49-362.67-4.81-2.51%2602348818.995.83%
000932华菱钢铁6.0315.04-0.16-2.58%22122113424.680.32%
600961株冶集团20.5920.78-0.57-2.69%10058220810.991.34%
002943宇晶股份78.01-41.74-2.21-2.75%3733428992.392.56%
002533金杯电工14.3717.41-0.48-3.23%17447025169.392.74%
300345华民股份7.42-20.23-0.25-3.26%16011611956.43.34%
601636旗滨集团7.2235.68-0.31-4.12%37185227014.091.26%
600599*ST熊猫6.39-2.17-0.34-5.05%15306978.710.92%

转至欧科亿（688308）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。