|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧科亿(688308)金属制品业上涨家数:41下跌家数:61平均涨幅:-0.12%平均换手:5.47%总成交额:316.43亿元 更新时间：2025-09-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 30.85 | -25.96 | +3.29 | +11.94% | 272112 | 82762.36 | 24.97% | | 301398 | 星源卓镁 | 52.24 | 78.31 | +4.85 | +10.23% | 170455 | 92937.04 | 50.94% | | 301377 | 鼎泰高科 | 71.21 | 98.05 | +5.17 | +7.83% | 82467 | 58398.89 | 11.61% | | 600615 | 鑫源智造 | 13.13 | 185.17 | +0.90 | +7.36% | 280612 | 37206.52 | 12.46% | | 000890 | 法尔胜 | 4.33 | -18.77 | +0.24 | +5.87% | 396631 | 16697.57 | 9.46% | | 002547 | 春兴精工 | 6.77 | -38.03 | +0.37 | +5.78% | 4688172 | 315804.7 | 42.43% | | 002084 | 海鸥住工 | 4.00 | -16.04 | +0.20 | +5.26% | 1047175 | 41612.08 | 16.24% | | 301268 | 铭利达 | 23.95 | -23.74 | +0.86 | +3.72% | 61681 | 14653.27 | 3.42% | | 002445 | 中南文化 | 2.73 | 59.72 | +0.08 | +3.02% | 1589158 | 43517.97 | 6.72% | | 603339 | 四方科技 | 15.04 | 26.81 | +0.41 | +2.80% | 98450 | 14723.78 | 3.18% | | 688059 | 华锐精密 | 75.08 | 54.32 | +2.03 | +2.78% | 40606.06 | 30513.27 | 4.66% | | 002297 | 博云新材 | 8.55 | -80.23 | +0.21 | +2.52% | 294200 | 25351.05 | 5.13% | | 002026 | 山东威达 | 14.47 | 20.33 | +0.35 | +2.48% | 379201 | 55622.97 | 8.96% | | 688379 | 华光新材 | 50.21 | 28.47 | +1.14 | +2.32% | 36193.71 | 18193.71 | 4.02% | | 603040 | 新坐标 | 63.09 | 35.56 | +1.22 | +1.97% | 29712 | 18932.68 | 2.19% | | 601968 | 宝钢包装 | 5.29 | 37.18 | +0.10 | +1.93% | 137939 | 7253.36 | 1.08% | | 002846 | 英联股份 | 22.65 | -488.12 | +0.42 | +1.89% | 799728 | 177434.9 | 31.12% | | 002652 | 扬子新材 | 3.74 | -92.38 | +0.06 | +1.63% | 152527 | 5700.15 | 2.98% | | 603969 | 银龙股份 | 9.28 | 25.84 | +0.12 | +1.31% | 156523 | 14568.39 | 1.86% | | 002791 | 坚朗五金 | 22.55 | 145.98 | +0.29 | +1.30% | 69229 | 15516.83 | 3.62% | | 002342 | 巨力索具 | 7.93 | -188.25 | +0.10 | +1.28% | 422295 | 33657.43 | 4.42% | | 688456 | 有研粉材 | 48.50 | 76.46 | +0.51 | +1.06% | 11393.14 | 5493.972 | 1.10% | | 688308 | 欧科亿 | 20.28 | -1596.95 | +0.20 | +1.00% | 25313.31 | 5101.117 | 1.59% | | 002760 | 凤形股份 | 20.80 | -33.73 | +0.20 | +0.97% | 22544 | 4681.62 | 2.09% | | 605123 | 派克新材 | 73.55 | 32.51 | +0.67 | +0.92% | 51463 | 38473.95 | 4.25% | | 002969 | 嘉美包装 | 3.58 | 23.49 | +0.03 | +0.85% | 115212 | 4109.02 | 1.21% | | 001221 | 悍高集团 | 54.83 | 36.57 | +0.36 | +0.66% | 64998 | 35726.55 | 18.61% | | 603985 | 恒润股份 | 15.68 | -104.48 | +0.10 | +0.64% | 78936 | 12389.38 | 1.79% | | 603629 | 利通电子 | 23.44 | 180.52 | +0.13 | +0.56% | 46770 | 11006.46 | 1.82% | | 300828 | 锐新科技 | 16.27 | 55.21 | +0.09 | +0.56% | 18852 | 3063.93 | 1.51% | | 603348 | 文灿股份 | 22.25 | 150.94 | +0.10 | +0.45% | 149499 | 33918.74 | 4.75% | | 002150 | 通润装备 | 15.76 | 24.11 | +0.06 | +0.38% | 582050 | 92074.91 | 16.23% | | 002752 | 昇兴股份 | 5.62 | 16.29 | +0.02 | +0.36% | 60147 | 3373.21 | 0.62% | | 002374 | 中锐股份 | 2.88 | -11.44 | +0.01 | +0.35% | 302250 | 8704.591 | 2.79% | | 002743 | 富煌钢构 | 5.98 | 58.92 | +0.02 | +0.34% | 70171 | 4178.5 | 1.61% | | 002318 | 久立特材 | 23.06 | 13.46 | +0.06 | +0.26% | 110252 | 25329.27 | 1.15% | | 002787 | 华源控股 | 8.31 | 36.12 | +0.02 | +0.24% | 50739 | 4221.87 | 2.02% | | 300946 | 恒而达 | 54.69 | 114.11 | +0.11 | +0.20% | 19062 | 10503.74 | 2.51% | | 301202 | 朗威股份 | 43.33 | 60.61 | +0.08 | +0.18% | 20805 | 9085.369 | 5.60% | | 301004 | 嘉益股份 | 63.61 | 12.84 | +0.09 | +0.14% | 9301 | 5876.53 | 0.69% | | 300988 | 津荣天宇 | 23.93 | 31.79 | +0.03 | +0.13% | 38445 | 9261.07 | 3.60% | | 000778 | 新兴铸管 | 3.79 | 104.61 | 0.00 | 0.00% | 269529 | 10172.89 | 0.69% | | 600558 | 大西洋 | 5.25 | 25.76 | 0.00 | 0.00% | 109182 | 5726.63 | 1.22% | | 600477 | 杭萧钢构 | 2.73 | 47.30 | 0.00 | 0.00% | 302495 | 8233.52 | 1.28% | | 600992 | 贵绳股份 | 14.22 | -43.32 | 0.00 | 0.00% | 25799 | 3667.58 | 1.05% | | 002135 | 东南网架 | 4.31 | 46.33 | 0.00 | 0.00% | 95992 | 4123.24 | 0.92% | | 002701 | 奥瑞金 | 5.86 | 13.10 | 0.00 | 0.00% | 229089 | 13430.3 | 0.90% | | 603577 | 汇金通 | 9.85 | 20.72 | 0.00 | 0.00% | 51224 | 5043.74 | 1.51% | | 601686 | 友发集团 | 5.91 | 14.14 | 0.00 | 0.00% | 47273 | 2790.23 | 0.33% | | 001239 | 永达股份 | 17.20 | 39.34 | -0.02 | -0.12% | 26953 | 4624.64 | 2.36% | | 920007 | 酉立智能 | 78.41 | 34.78 | -0.16 | -0.20% | 6488 | 5087.832 | 6.10% | | 301522 | 上大股份 | 33.99 | 97.35 | -0.07 | -0.21% | 17614 | 5999.34 | 2.37% | | 000055 | 方大集团 | 4.40 | 104.29 | -0.01 | -0.23% | 154207 | 6818.52 | 2.28% | | 002615 | 哈尔斯 | 8.23 | 15.40 | -0.02 | -0.24% | 67502 | 5553.7 | 2.21% | | 002921 | 联诚精密 | 16.10 | -76.92 | -0.04 | -0.25% | 35514 | 5707.1 | 2.76% | | 002976 | 瑞玛精密 | 24.21 | -211.54 | -0.11 | -0.45% | 16485 | 3992.7 | 2.53% | | 000039 | 中集集团 | 7.86 | 12.52 | -0.04 | -0.51% | 378399 | 29725.94 | 1.64% | | 002132 | 恒星科技 | 3.76 | 212.01 | -0.02 | -0.53% | 303599 | 11365.39 | 2.17% | | 605376 | 博迁新材 | 47.30 | 89.39 | -0.27 | -0.57% | 40678 | 19453.5 | 1.55% | | 688355 | 明志科技 | 19.63 | 36.17 | -0.12 | -0.61% | 15453.98 | 3060.707 | 1.25% | | 601700 | 风范股份 | 4.87 | 295.21 | -0.03 | -0.61% | 91319 | 4453.92 | 0.80% | | 002965 | 祥鑫科技 | 43.40 | 39.02 | -0.29 | -0.66% | 135741 | 59183.68 | 6.81% | | 603112 | 华翔股份 | 17.48 | 17.79 | -0.12 | -0.68% | 93114 | 16468.68 | 1.84% | | 603278 | 大业股份 | 10.18 | -33.68 | -0.08 | -0.78% | 95894 | 9855.33 | 2.81% | | 300345 | 华民股份 | 7.23 | -17.34 | -0.06 | -0.82% | 182107 | 13178.05 | 4.09% | | 300986 | 志特新材 | 12.00 | 34.74 | -0.10 | -0.83% | 58222 | 6995.209 | 1.41% | | 001226 | 拓山重工 | 39.00 | 141.59 | -0.33 | -0.84% | 31807 | 12379.02 | 9.38% | | 002722 | 物产金轮 | 16.34 | 24.92 | -0.16 | -0.97% | 50355 | 8270.32 | 2.87% | | 835857 | 百甲科技 | 7.92 | -324.00 | -0.08 | -1.00% | 36133 | 2865.33 | 3.13% | | 301160 | 翔楼新材 | 62.31 | 33.56 | -0.65 | -1.03% | 19566 | 12289.1 | 2.57% | | 002032 | 苏泊尔 | 51.37 | 18.35 | -0.56 | -1.08% | 13987 | 7185.391 | 0.17% | | 300328 | 宜安科技 | 18.00 | -622.64 | -0.20 | -1.10% | 940444 | 175141.8 | 13.70% | | 600496 | 精工钢构 | 3.60 | 12.18 | -0.04 | -1.10% | 196971 | 7093.09 | 0.99% | | 601096 | 宏盛华源 | 4.39 | 35.87 | -0.05 | -1.13% | 165870 | 7302.23 | 1.01% | | 002444 | 巨星科技 | 31.78 | 15.93 | -0.38 | -1.18% | 72623 | 23128.6 | 0.63% | | 301137 | 哈焊华通 | 31.38 | 148.26 | -0.38 | -1.20% | 31738 | 9973.97 | 3.13% | | 605158 | 华达新材 | 9.06 | 32.62 | -0.11 | -1.20% | 58548 | 5320.37 | 1.14% | | 002443 | 金洲管道 | 7.10 | 23.26 | -0.09 | -1.25% | 112407 | 7973.84 | 2.16% | | 301163 | 宏德股份 | 29.06 | 85.09 | -0.38 | -1.29% | 20949 | 6115.21 | 3.83% | | 003043 | 华亚智能 | 51.18 | 121.75 | -0.69 | -1.33% | 22978 | 11834.94 | 2.88% | | 002478 | 常宝股份 | 5.69 | 9.10 | -0.08 | -1.39% | 122341 | 6970.58 | 1.70% | | 603937 | 丽岛新材 | 11.90 | -36.58 | -0.18 | -1.49% | 71006 | 8466.91 | 3.40% | | 002541 | 鸿路钢构 | 18.55 | 20.24 | -0.31 | -1.64% | 59922 | 11139.32 | 1.21% | | 300488 | 恒锋工具 | 35.73 | 43.90 | -0.60 | -1.65% | 18234 | 6582.62 | 1.26% | | 300881 | 盛德鑫泰 | 34.89 | 20.51 | -0.59 | -1.66% | 10707 | 3761.82 | 1.87% | | 873305 | 九菱科技 | 55.61 | 154.58 | -1.00 | -1.77% | 9441 | 5309.114 | 2.60% | | 002564 | 天沃科技 | 8.22 | -13277.41 | -0.16 | -1.91% | 228896 | 19064.27 | 2.66% | | 300985 | 致远新能 | 19.44 | -15.90 | -0.38 | -1.92% | 19596 | 3825.06 | 1.05% | | 002403 | 爱仕达 | 17.38 | 276.35 | -0.35 | -1.97% | 316694 | 54678.71 | 10.66% | | 301055 | 张小泉 | 23.61 | 91.43 | -0.49 | -2.03% | 45425 | 10889.66 | 2.91% | | 301063 | 海锅股份 | 27.40 | 55.89 | -0.59 | -2.11% | 28101 | 7741.38 | 3.45% | | 301040 | 中环海陆 | 23.42 | -14.71 | -0.53 | -2.21% | 149209 | 35071.23 | 15.83% | | 688786 | 悦安新材 | 27.74 | 55.72 | -0.63 | -2.22% | 29085.15 | 8088.764 | 2.02% | | 000969 | 安泰科技 | 13.43 | 50.54 | -0.33 | -2.40% | 255222 | 34587.91 | 2.47% | | 605268 | 王力安防 | 11.26 | 33.07 | -0.28 | -2.43% | 381421 | 45503.18 | 8.71% | | 002843 | 泰嘉股份 | 21.92 | 150.66 | -0.55 | -2.45% | 73307 | 16178.32 | 2.92% | | 301587 | 中瑞股份 | 24.28 | 76.64 | -0.61 | -2.45% | 59667 | 14544.92 | 8.12% | | 002850 | 科达利 | 142.02 | 24.39 | -3.58 | -2.46% | 75597 | 107926.9 | 3.84% | | 603848 | 好太太 | 28.76 | 60.56 | -0.74 | -2.51% | 41975 | 12259.55 | 1.04% | | 873693 | 阿为特 | 48.13 | 304.89 | -1.28 | -2.59% | 13558 | 6626.859 | 3.70% | | 688186 | 广大特材 | 25.71 | 28.06 | -0.71 | -2.69% | 112058.8 | 28974.72 | 4.00% | | 600114 | 东睦股份 | 27.84 | 37.53 | -0.82 | -2.86% | 221402 | 62114.24 | 3.59% | | 836699 | 海达尔 | 57.63 | 31.83 | -1.76 | -2.96% | 9106 | 5329.242 | 4.36% | | 002514 | 宝馨科技 | 7.27 | -7.41 | -0.25 | -3.32% | 750846 | 54290.93 | 13.55% | | 300885 | 海昌新材 | 24.50 | 85.31 | -0.91 | -3.58% | 156796 | 38640.13 | 9.39% | | 002487 | 大金重工 | 40.59 | 30.58 | -1.52 | -3.61% | 319935 | 130033.3 | 5.07% | | 871634 | 新威凌 | 31.30 | 89.59 | -1.50 | -4.57% | 45909 | 14261.27 | 11.48% | | 300953 | 震裕科技 | 148.89 | 77.43 | -7.24 | -4.64% | 114300 | 173116.3 | 9.16% | | 833751 | 惠同新材 | 23.83 | 46.21 | -1.27 | -5.06% | 44919 | 10828.76 | 5.41% | | 603626 | 科森科技 | 14.42 | -18.99 | -1.60 | -9.99% | 1483361 | 218269.1 | 26.73% |
|