中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恺英网络(002517)福建省上涨家数:93下跌家数:79平均涨幅:+0.05%平均换手:1.51%总成交额:323.08亿元
更新时间：2026-08-17 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002229鸿博股份13.82-26.16+1.26+10.03%978918131616.119.85%
002682龙洲股份5.10-4.87+0.46+9.91%89684844483.8215.95%
920445龙竹科技7.1947.95+0.51+7.63%556074088.4715.15%
920571国航远洋8.7527.57+0.41+4.92%1038188954.6563.51%
002578闽发铝业3.55-156.91+0.14+4.11%1888936636.132.19%
301536星宸科技126.94112.13+4.63+3.79%91198114649.94.87%
300902国安达17.75-316.87+0.64+3.74%342846000.82.71%
001368通达创智22.7525.14+0.81+3.69%97362187.940.90%
300706阿石创55.93-253.64+1.99+3.69%4773526382.814.19%
688807优迅股份290.09250.72+9.69+3.46%17879.7251215.9811.17%
603162海通发展11.6517.76+0.32+2.82%18129621010.564.29%
301300远翔新材32.0324.50+0.84+2.69%39831265.681.02%
002029七匹狼8.8626.81+0.22+2.55%16342214396.532.46%
000663永安林业5.65-21.47+0.14+2.54%360612030.651.18%
301568思泰克72.5262.47+1.67+2.36%1682112177.33.52%
301355南王科技10.18-62.67+0.20+2.00%105551068.420.76%
688619罗普特15.48-13.49+0.30+1.98%15518.622408.340.84%
601899紫金矿业33.1414.28+0.61+1.88%917804.9305687.10.45%
301196唯科科技89.5858.63+1.57+1.78%2862725618.012.66%
300560中富通17.52-53.10+0.30+1.74%7298112628.233.90%
002868绿康生化23.10-48.93+0.37+1.63%73201691.930.68%
600802福建水泥4.57-14.04+0.07+1.56%235701072.380.51%
002790瑞尔特5.89-1077.04+0.09+1.55%229011343.330.88%
603663三祥新材42.73179.97+0.65+1.54%19062081561.613.21%
605365立达信14.0044.02+0.21+1.52%143551996.90.29%
600493凤竹纺织6.09270.13+0.09+1.50%258341566.60.95%
003016欣贺股份6.9898.49+0.10+1.45%282151956.830.69%
603363傲农生物2.96-52.49+0.04+1.37%1238123646.720.58%
600711盛屯矿业11.8613.51+0.16+1.37%43546451764.881.41%
003019宸展光电23.7924.45+0.32+1.36%198424717.71.15%
300712永福股份21.50579.23+0.28+1.32%58081230.850.31%
000905厦门港务8.4763.66+0.11+1.32%289672440.60.39%
688727恒坤新材50.80239.93+0.65+1.30%15697.167917.8122.91%
603209兴通股份13.6014.37+0.17+1.27%114701549.250.36%
002702海欣食品5.03-72.84+0.06+1.21%1564887873.013.41%
603909建发合诚9.5521.79+0.11+1.17%5057480.560.19%
300648星云股份40.07-30.09+0.46+1.16%64952580.980.48%
688010福光股份27.46304.71+0.31+1.14%13770.673760.4380.86%
603615茶花股份17.33224.48+0.18+1.05%282634871.841.17%
600549厦门钨业57.0129.84+0.57+1.01%226079128741.11.45%
002925盈趣科技23.6430.73+0.23+0.98%399279315.90.55%
002228合兴包装3.1039.84+0.03+0.98%804932492.160.67%
603737三棵树24.0327.40+0.23+0.97%4503610786.240.51%
300658延江股份10.9259.74+0.10+0.92%352383852.121.60%
688196卓越新能35.0236.10+0.32+0.92%9715.2783401.4950.76%
002679福建金森9.04246.14+0.08+0.89%10925987.080.46%
301136招标股份11.582496.73+0.10+0.87%192642221.220.70%
301565中仑新材19.8099.28+0.17+0.87%137922711.891.08%
300102乾照光电19.16151.38+0.16+0.84%12654624368.111.38%
000797中国武夷2.40-7.51+0.02+0.84%775371847.140.49%
688778厦钨新能48.4126.02+0.40+0.83%16794.828122.7730.33%
300972万辰集团198.5022.26+1.61+0.82%577811438.250.32%
002222福晶科技65.47104.75+0.51+0.79%8735557153.71.87%
603668天马科技10.57-28.13+0.08+0.76%409844339.170.81%
301165锐捷网络144.96172.03+1.06+0.74%150500215384.21.35%
002396星网锐捷32.9143.94+0.24+0.73%627515206207.18.28%
603628清源股份9.6087.40+0.07+0.73%130551252.20.48%
002398垒知集团4.1462.95+0.03+0.73%410901689.150.69%
300427红相股份6.98-114.06+0.05+0.72%799635552.991.59%
601566九牧王8.4728.28+0.06+0.71%245922074.930.43%
002098浔兴股份7.1413.89+0.05+0.71%262111864.610.73%
300650太龙股份11.6468.24+0.08+0.69%1650219130.97%
605118力鼎光电29.4944.33+0.20+0.68%76812261.020.19%
002729好利科技13.9663.05+0.09+0.65%129191801.660.74%
000592平潭发展6.50-105.42+0.04+0.62%30293919643.431.58%
600734*ST实达1.69-26.18+0.01+0.60%1161771959.730.53%
603408建霖家居10.3711.27+0.06+0.58%7098731.610.16%
300884狄耐克12.42252.42+0.07+0.57%392764828.912.05%
300632光莆股份19.59-189.95+0.11+0.56%500219832.3912.20%
603817海峡环保5.6913.84+0.03+0.53%240761363.940.42%
603180金牌家居15.70-89.09+0.08+0.51%6369992.540.41%
603306华懋科技73.36168.99+0.36+0.49%3904528674.81.18%
920748路桥信息23.15-26.12+0.11+0.48%1332308.0830.36%
300867圣元环保16.2214.85+0.07+0.43%102021650.260.53%
000753漳州发展4.7569.76+0.02+0.42%495782348.960.50%
002614奥佳华4.93-55.05+0.02+0.41%2821713880.64%
603893瑞芯微204.8074.73+0.81+0.40%54429110777.11.29%
600067冠城新材2.81202.71+0.01+0.36%720052023.260.52%
600103青山纸业2.96169.38+0.01+0.34%34031810121.791.54%
002803吉宏股份19.5330.83+0.05+0.26%3789073751.27%
300300海峡创新8.0237.76+0.02+0.25%936567489.621.40%
603933睿能科技20.6075.88+0.05+0.24%128632648.030.62%
605299舒华体育12.6648.80+0.03+0.24%348274420.380.85%
603435嘉德利54.02101.02+0.11+0.20%86854677.942.43%
688195腾景科技164.40413.40+0.32+0.20%55732.6191056.083.08%
301600慧翰股份87.6858.41+0.16+0.18%19871740.310.62%
301028鼎熔岩13.1121.60+0.02+0.15%136291788.220.54%
600897厦门空港14.6511.99+0.02+0.14%3921575.610.09%
000547航天发展15.68-20.25+0.02+0.13%12498019654.580.79%
300628亿联网络39.8118.72+0.05+0.13%3712514777.040.51%
002299圣农发展16.1513.51+0.02+0.12%6338210266.360.52%
600693东百集团9.51169.03+0.01+0.11%28628727268.923.29%
300750宁德时代394.0321.45+0.10+0.03%509892005720.12%
600057厦门象屿6.1513.380.000.00%501073084.650.24%
600163中闽能源5.0620.630.000.00%544482753.760.29%
600755厦门国贸5.6735.460.000.00%335331893.590.16%
002593日上集团4.4628.000.000.00%363211612.570.65%
002639雪人集团12.16314.080.000.00%656007967.140.99%
002785万里石34.92-94.73-0.01-0.03%155155376.530.80%
688398赛特新材20.72234.80-0.02-0.10%6843.221427.7260.41%
002752昇兴股份5.9315.84-0.01-0.17%441542611.020.45%
601377兴业证券5.8316.04-0.01-0.17%1198676991.880.14%
000701厦门信达5.08189.26-0.01-0.20%443092251.560.66%
600033福建高速3.489.97-0.01-0.29%837792911.470.31%
300640德艺文创6.78205.02-0.02-0.29%439572984.441.93%
603686福龙马13.1234.72-0.04-0.30%295713875.160.71%
605086龙高股份23.9137.37-0.09-0.38%50141205.180.28%
000993闽东电力9.99223.69-0.04-0.40%210572105.910.46%
920706铁拓机械14.3030.76-0.07-0.49%1992284.84180.42%
600573惠泉啤酒9.6329.40-0.05-0.52%194221860.90.78%
300657弘信电子36.1297.64-0.19-0.52%9702435177.042.07%
000632ST三木3.66-1.84-0.02-0.54%312721149.170.67%
600563法拉电子134.6025.33-0.79-0.58%1965326376.930.87%
600753ST海钦10.0938.73-0.06-0.59%3882390.190.17%
000536华映科技3.26-8.97-0.02-0.61%1086943559.70.39%
300096ST易联众9.6987.27-0.06-0.62%115661117.740.27%
300132诺斯贝尔6.4019.08-0.04-0.62%474533039.650.93%
002110三钢闽光2.95-49.60-0.02-0.67%874022580.480.36%
600153建发股份8.67-2.35-0.06-0.69%550984781.360.19%
300062中能电气6.65-54.19-0.05-0.75%1253978339.842.74%
300941创识科技14.4999.03-0.11-0.75%110501602.890.89%
600203福日电子10.21474.50-0.08-0.78%384293930.260.65%
603826坤彩科技17.38-355.73-0.14-0.80%271824751.410.32%
600660福耀玻璃55.8216.20-0.45-0.80%2749415321.740.14%
601187厦门银行7.317.19-0.06-0.81%576564223.860.22%
600592龙溪股份14.4841.77-0.12-0.82%141512059.380.35%
002961瑞达期货18.7413.35-0.16-0.85%180173367.250.38%
600388龙净环保17.3117.97-0.15-0.86%7119812231.680.56%
600686金龙汽车11.5014.43-0.10-0.86%549386299.520.77%
001233海安集团44.9017.76-0.40-0.88%27501232.150.73%
601166兴业银行17.874.88-0.16-0.89%36772265827.910.17%
603678火炬电子51.2396.39-0.46-0.89%11713959647.052.46%
601933永辉超市3.16-11.69-0.03-0.94%41304613048.290.46%
603992松霖科技22.0438.24-0.21-0.94%91402020.490.21%
603345安井食品83.3818.19-0.82-0.97%2048417107.230.70%
002788鹭燕医药11.6416.30-0.12-1.02%820779525.192.15%
002174游族网络13.02-47.55-0.14-1.06%25206832885.122.57%
603383顶点软件29.1329.42-0.33-1.12%114373327.60.56%
300436广生堂98.28-72.71-1.18-1.19%2412423686.211.76%
002264新华都6.5129.27-0.08-1.21%383732505.470.59%
301267华厦眼科16.2429.49-0.20-1.22%239943919.520.37%
002300太阳电缆7.1766.14-0.09-1.24%1118468012.181.55%
300299富春股份5.42-110.74-0.07-1.28%596463224.770.87%
002217ST合力泰1.50805.85-0.02-1.32%5747938615.540.79%
000997新大陆17.5418.11-0.24-1.35%432447600.450.43%
300341麦克奥迪12.9337.35-0.19-1.45%124611617.090.24%
002335科华数据32.2156.90-0.49-1.50%9616631030.311.46%
300605恒锋信息10.51-45.04-0.16-1.50%281622963.322.23%
600436片仔癀130.5541.40-2.04-1.54%2376630998.640.39%
002093国脉科技6.82103.22-0.11-1.59%413332833.40.41%
600179安通控股4.2816.49-0.07-1.61%25926111076.510.67%
603696安记食品14.49102.86-0.24-1.63%12546018083.195.33%
300955嘉亨家化31.35-147.51-0.52-1.63%48941545.50.49%
002474榕基软件6.46-61.57-0.11-1.67%18553312003.263.51%
600930华电新能4.0326.26-0.07-1.71%856112.934583.090.80%
603636南威软件7.20-9.05-0.13-1.77%417373007.950.72%
603444吉比特383.0112.32-7.29-1.87%786630168.591.09%
300174元力股份20.3433.22-0.39-1.88%6268112851.081.73%
688095福昕软件63.45122.46-1.30-2.01%16042.4610244.661.76%
300188国投智能10.52-11.20-0.22-2.05%440774647.530.52%
600483福能股份10.3210.05-0.22-2.09%491585123.340.18%
600815厦工股份3.89-84.32-0.09-2.26%48736319031.62.75%
300525博思软件8.5436.72-0.20-2.29%712756099.891.16%
002626金达威15.7333.81-0.37-2.30%321405079.880.53%
002901大博医疗43.8028.20-1.05-2.34%93244104.170.32%
300946恒而达40.04272.26-0.96-2.34%60042415.410.79%
300198*ST纳川2.23-8.19-0.07-3.04%546971225.470.53%
300685艾德生物18.9320.75-0.60-3.07%509819699.881.31%
688278特宝生物58.9223.73-1.88-3.09%21382.3412696.130.52%
002512ST达华3.99-34.71-0.13-3.16%2043018227.5691.87%
603280南方路机26.5830.29-1.02-3.70%187875001.061.73%
301148嘉戎技术52.15151.04-2.14-3.94%74243915.561.26%
002517恺英网络17.5017.26-0.80-4.37%39986170820.272.12%
002674兴业科技28.2379.41-1.39-4.69%22213865772.557.59%
300056中创环保8.58-30.29-0.45-4.98%660405706.421.71%
000526学大教育30.7517.68-2.29-6.93%3548911104.132.92%
002235安妮股份9.39-281.08-1.04-9.97%54705152212.979.88%

转至恺英网络（002517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。