|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恺英网络(002517)福建省上涨家数:53下跌家数:112平均涨幅:+0.00%平均换手:3.62%总成交额:631.94亿元 更新时间：2025-08-22 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002217 | 合力泰 | 3.07 | 9.75 | +0.28 | +10.04% | 1772721 | 53273.55 | 3.12% | | 301165 | 锐捷网络 | 88.30 | 103.44 | +7.06 | +8.69% | 196568 | 168496.4 | 20.59% | | 002396 | 星网锐捷 | 33.83 | 45.76 | +2.33 | +7.40% | 307043 | 102047.2 | 5.26% | | 003019 | 宸展光电 | 42.78 | 43.73 | +2.68 | +6.68% | 175717 | 72199.16 | 10.31% | | 002674 | 兴业科技 | 14.60 | 34.26 | +0.81 | +5.87% | 321703 | 45826.51 | 11.00% | | 002222 | 福晶科技 | 44.56 | 95.07 | +2.45 | +5.82% | 202011 | 88558.83 | 4.32% | | 603678 | 火炬电子 | 39.60 | 83.00 | +2.03 | +5.40% | 187994 | 72506.6 | 3.95% | | 300902 | 国安达 | 32.09 | -264.39 | +1.55 | +5.08% | 136290 | 43143.53 | 11.17% | | 603306 | 华懋科技 | 53.59 | 56.89 | +2.48 | +4.85% | 208512 | 112532.4 | 6.34% | | 603383 | 顶点软件 | 48.08 | 49.60 | +2.20 | +4.80% | 129175 | 61388.33 | 6.32% | | 300946 | 恒而达 | 59.59 | 117.99 | +2.47 | +4.32% | 56963 | 34113.28 | 7.51% | | 002229 | 鸿博股份 | 20.30 | -54.83 | +0.79 | +4.05% | 704462 | 141044.4 | 14.28% | | 688010 | 福光股份 | 34.54 | 573.59 | +1.28 | +3.85% | 65911.37 | 22599.96 | 4.11% | | 688095 | 福昕软件 | 80.59 | 232.21 | +2.81 | +3.61% | 25741.12 | 20516.73 | 2.82% | | 603893 | 瑞芯微 | 192.30 | 85.78 | +6.36 | +3.42% | 121153 | 233209.7 | 2.88% | | 688398 | 赛特新材 | 21.40 | 61.65 | +0.64 | +3.08% | 47455.58 | 10264.62 | 2.83% | | 300706 | 阿石创 | 46.44 | -275.35 | +1.35 | +2.99% | 126320 | 58139.99 | 11.12% | | 920445 | 龙竹科技 | 11.60 | 86.39 | +0.33 | +2.93% | 39036 | 4470.771 | 3.71% | | 000536 | 华映科技 | 5.86 | -15.55 | +0.14 | +2.45% | 3782237 | 213985.1 | 13.69% | | 600549 | 厦门钨业 | 27.55 | 25.99 | +0.64 | +2.38% | 887512 | 245758 | 5.71% | | 000753 | 漳州发展 | 6.59 | 128.23 | +0.15 | +2.33% | 1014079 | 66900.73 | 10.23% | | 002785 | 万里石 | 30.34 | -122.59 | +0.66 | +2.22% | 58418 | 17729.96 | 3.02% | | 300750 | 宁德时代 | 284.42 | 22.22 | +5.42 | +1.94% | 191051 | 544956.2 | 0.45% | | 301536 | 星宸科技 | 65.14 | 107.10 | +1.14 | +1.78% | 106445 | 69056.34 | 5.68% | | 300436 | 广生堂 | 138.19 | -129.35 | +2.29 | +1.69% | 153404 | 208473 | 11.22% | | 601377 | 兴业证券 | 7.00 | 25.70 | +0.11 | +1.60% | 930040.9 | 64622.01 | 1.08% | | 300867 | 圣元环保 | 18.48 | 24.94 | +0.29 | +1.59% | 109746 | 20190.97 | 5.73% | | 603663 | 三祥新材 | 27.13 | 164.08 | +0.35 | +1.31% | 136886 | 37721.34 | 3.24% | | 603615 | 茶花股份 | 24.94 | -158.50 | +0.31 | +1.26% | 23702 | 5856.56 | 0.98% | | 300341 | 麦克奥迪 | 17.78 | 55.91 | +0.20 | +1.14% | 67601 | 11978.1 | 1.31% | | 002517 | 恺英网络 | 21.12 | 26.23 | +0.23 | +1.10% | 274189 | 57400.99 | 1.45% | | 603826 | 坤彩科技 | 20.45 | 346.30 | +0.22 | +1.09% | 47348 | 9644.42 | 0.72% | | 300628 | 亿联网络 | 35.83 | 17.18 | +0.38 | +1.07% | 83523 | 29881.77 | 1.15% | | 603636 | 南威软件 | 13.62 | -28.53 | +0.13 | +0.96% | 237647 | 32441.55 | 4.09% | | 300525 | 博思软件 | 16.05 | 41.23 | +0.15 | +0.94% | 189706 | 30345.8 | 3.05% | | 000592 | 平潭发展 | 3.25 | -56.21 | +0.03 | +0.93% | 2089890 | 68597.15 | 10.91% | | 600436 | 片仔癀 | 214.16 | 43.04 | +1.88 | +0.89% | 51277 | 108829.3 | 0.85% | | 300657 | 弘信电子 | 35.24 | 478.82 | +0.30 | +0.86% | 465539 | 165680.8 | 9.93% | | 603737 | 三棵树 | 46.68 | 61.75 | +0.38 | +0.82% | 27212 | 12583.44 | 0.37% | | 603933 | 睿能科技 | 17.53 | 113.76 | +0.14 | +0.81% | 51013 | 8976.46 | 2.46% | | 301600 | 慧翰股份 | 118.99 | 67.00 | +0.92 | +0.78% | 17179 | 20527.81 | 6.57% | | 000526 | 学大教育 | 51.81 | 31.06 | +0.31 | +0.60% | 19310 | 10049.56 | 1.62% | | 688196 | 卓越新能 | 47.60 | 31.51 | +0.24 | +0.51% | 5895.32 | 2803.97 | 0.49% | | 600686 | 金龙汽车 | 12.78 | 49.05 | +0.06 | +0.47% | 165700 | 21082.73 | 2.31% | | 002474 | 榕基软件 | 7.28 | -59.32 | +0.03 | +0.41% | 174387 | 12697.06 | 3.29% | | 688778 | 厦钨新能 | 54.90 | 49.41 | +0.19 | +0.35% | 56959.97 | 31340.14 | 1.13% | | 873706 | 铁拓机械 | 26.87 | 51.81 | +0.07 | +0.26% | 31986 | 8535.529 | 7.55% | | 688619 | 罗普特 | 18.00 | -16.96 | +0.04 | +0.22% | 64484.33 | 11731.1 | 3.48% | | 601933 | 永辉超市 | 4.94 | -22.63 | +0.01 | +0.20% | 1518087 | 74460.5 | 1.67% | | 002174 | 游族网络 | 16.57 | -42.80 | +0.03 | +0.18% | 290439 | 48008.63 | 2.97% | | 600592 | 龙溪股份 | 24.86 | 82.85 | +0.03 | +0.12% | 199085 | 49510.3 | 4.98% | | 002961 | 瑞达期货 | 23.40 | 21.99 | +0.02 | +0.09% | 57305 | 13407.15 | 1.29% | | 002335 | 科华数据 | 50.31 | 83.49 | +0.01 | +0.02% | 269297 | 136150.9 | 5.92% | | 600057 | 厦门象屿 | 7.03 | 12.98 | 0.00 | 0.00% | 117137 | 8204.649 | 0.53% | | 600067 | 冠城新材 | 3.34 | -7.14 | 0.00 | 0.00% | 177921 | 5934.6 | 1.28% | | 002093 | 国脉科技 | 12.86 | 64.35 | 0.00 | 0.00% | 326444 | 41646.82 | 3.24% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 837748 | 路桥信息 | 75.04 | 249.14 | 0.00 | 0.00% | 42291 | 30881.17 | 6.78% | | 301028 | 东亚机械 | 14.42 | 24.92 | 0.00 | 0.00% | 65104 | 9453.92 | 2.62% | | 688195 | 腾景科技 | 62.00 | 112.72 | 0.00 | 0.00% | 88856.91 | 55321.92 | 6.87% | | 600930 | 华电新能 | 6.43 | 29.82 | 0.00 | 0.00% | 927710 | 59417.61 | 3.70% | | 300650 | 太龙股份 | 15.19 | 66.06 | -0.01 | -0.07% | 76922 | 11666.62 | 5.04% | | 603345 | 安井食品 | 74.80 | 17.30 | -0.05 | -0.07% | 66464 | 49512.58 | 2.27% | | 002639 | 雪人集团 | 11.65 | 242.05 | -0.01 | -0.09% | 378423 | 43970.83 | 5.82% | | 000547 | 航天发展 | 8.61 | -8.20 | -0.01 | -0.12% | 281203 | 24096.53 | 1.77% | | 000905 | 厦门港务 | 8.55 | 34.21 | -0.01 | -0.12% | 187682 | 16011.71 | 2.53% | | 605118 | 力鼎光电 | 30.99 | 64.31 | -0.04 | -0.13% | 22744 | 7068.81 | 0.56% | | 002752 | 昇兴股份 | 5.84 | 14.46 | -0.01 | -0.17% | 153439 | 9023.16 | 1.57% | | 600163 | 中闽能源 | 5.47 | 15.09 | -0.01 | -0.18% | 85040 | 4632.41 | 0.45% | | 300560 | 中富通 | 14.74 | -26.89 | -0.03 | -0.20% | 58383 | 8599.569 | 3.12% | | 601166 | 兴业银行 | 22.56 | 6.23 | -0.05 | -0.22% | 413781 | 93337.31 | 0.20% | | 603162 | 海通发展 | 8.91 | 20.94 | -0.02 | -0.22% | 53581 | 4766.08 | 1.94% | | 300685 | 艾德生物 | 24.35 | 31.77 | -0.06 | -0.25% | 49067 | 11907.58 | 1.26% | | 600734 | 实达集团 | 4.01 | -22086.13 | -0.01 | -0.25% | 511852 | 20468.1 | 2.36% | | 600711 | 盛屯矿业 | 7.81 | 12.44 | -0.02 | -0.26% | 626683 | 48824.27 | 2.03% | | 603363 | 傲农生物 | 3.73 | 8.91 | -0.01 | -0.27% | 203029 | 7568.6 | 1.27% | | 600033 | 福建高速 | 3.48 | 12.20 | -0.01 | -0.29% | 117645 | 4101.03 | 0.43% | | 300648 | 星云股份 | 55.13 | -163.21 | -0.16 | -0.29% | 46583 | 25691.15 | 4.39% | | 600755 | 厦门国贸 | 6.32 | 21.50 | -0.02 | -0.32% | 142445 | 8994.511 | 0.67% | | 601899 | 紫金矿业 | 20.53 | 15.17 | -0.07 | -0.34% | 1131629 | 233037 | 0.55% | | 002398 | 垒知集团 | 5.43 | 85.36 | -0.02 | -0.37% | 128868 | 6980.23 | 2.22% | | 603209 | 兴通股份 | 15.47 | 14.50 | -0.06 | -0.39% | 34790 | 5392.44 | 1.24% | | 002593 | 日上集团 | 5.13 | 87.54 | -0.02 | -0.39% | 136374 | 7018.11 | 2.39% | | 002264 | 新华都 | 7.07 | 19.61 | -0.03 | -0.42% | 162394 | 11483.88 | 2.48% | | 600103 | 青山纸业 | 2.34 | 55.92 | -0.01 | -0.43% | 402065 | 9364.66 | 1.82% | | 600753 | *ST海钦 | 6.92 | -7.32 | -0.03 | -0.43% | 15754 | 1088.66 | 0.68% | | 600563 | 法拉电子 | 117.46 | 23.46 | -0.52 | -0.44% | 30886 | 36075.08 | 1.37% | | 600153 | 建发股份 | 11.19 | 11.09 | -0.05 | -0.44% | 116500 | 13029.06 | 0.40% | | 300712 | 永福股份 | 25.54 | 128.86 | -0.12 | -0.47% | 18521 | 4735.11 | 0.99% | | 003016 | 欣贺股份 | 8.26 | -52.97 | -0.04 | -0.48% | 50793 | 4180.04 | 1.21% | | 300174 | 元力股份 | 17.90 | 25.70 | -0.10 | -0.56% | 192752 | 35371.64 | 5.31% | | 000663 | 永安林业 | 6.98 | -24.73 | -0.04 | -0.57% | 71990 | 5065.75 | 2.35% | | 301267 | 华厦眼科 | 20.52 | 40.81 | -0.12 | -0.58% | 34451 | 7072.871 | 1.05% | | 301148 | 嘉戎技术 | 25.42 | 58.88 | -0.15 | -0.59% | 9533 | 2423.95 | 2.50% | | 603628 | 清源股份 | 13.55 | 33.29 | -0.08 | -0.59% | 55040 | 7455.36 | 2.02% | | 002925 | 盈趣科技 | 18.45 | 56.52 | -0.11 | -0.59% | 77120 | 14262.8 | 1.05% | | 300884 | 狄耐克 | 14.50 | -220.75 | -0.09 | -0.62% | 64369 | 9357.98 | 3.36% | | 300941 | 创识科技 | 28.74 | 134.57 | -0.18 | -0.62% | 69171 | 19912.55 | 5.74% | | 600388 | 龙净环保 | 12.39 | 19.27 | -0.08 | -0.64% | 65603 | 8124.15 | 0.52% | | 603817 | 海峡环保 | 5.99 | 18.57 | -0.04 | -0.66% | 62356 | 3721.24 | 1.09% | | 002901 | 大博医疗 | 58.11 | 60.42 | -0.39 | -0.67% | 38318 | 22244.57 | 1.33% | | 603686 | 福龙马 | 19.17 | 55.34 | -0.13 | -0.67% | 220155 | 42383.56 | 5.30% | | 002679 | 福建金森 | 10.20 | 235.64 | -0.07 | -0.68% | 132229 | 13856.6 | 5.61% | | 002803 | 吉宏股份 | 17.45 | 34.69 | -0.12 | -0.68% | 175676 | 30572.37 | 6.08% | | 002868 | *ST绿康 | 28.60 | -10.04 | -0.20 | -0.69% | 7489 | 2137.9 | 0.49% | | 000797 | 中国武夷 | 2.77 | -62.70 | -0.02 | -0.72% | 167578 | 4639.73 | 1.07% | | 301300 | 远翔新材 | 42.13 | 46.79 | -0.32 | -0.75% | 10157 | 4282.02 | 3.28% | | 002626 | 金达威 | 19.15 | 29.73 | -0.15 | -0.78% | 57457 | 10980.31 | 0.94% | | 605086 | 龙高股份 | 28.21 | 36.59 | -0.24 | -0.84% | 17351 | 4907.32 | 0.97% | | 301196 | 唯科科技 | 94.00 | 45.30 | -0.80 | -0.84% | 32763 | 30996 | 2.63% | | 605365 | 立达信 | 16.10 | 19.34 | -0.14 | -0.86% | 32153 | 5180.53 | 0.64% | | 300188 | 国投智能 | 18.10 | -30.67 | -0.16 | -0.88% | 388421 | 70450.51 | 4.54% | | 300299 | 富春股份 | 7.65 | -46.83 | -0.07 | -0.91% | 288662 | 22109.73 | 4.19% | | 301565 | 中仑新材 | 23.96 | 108.59 | -0.22 | -0.91% | 47992 | 11547.75 | 3.75% | | 600483 | 福能股份 | 9.69 | 9.16 | -0.09 | -0.92% | 174652 | 16909.7 | 0.63% | | 603909 | 建发合诚 | 10.67 | 26.09 | -0.10 | -0.93% | 59853 | 6382.47 | 2.30% | | 300955 | 嘉亨家化 | 20.49 | -50.74 | -0.20 | -0.97% | 22096 | 4537.93 | 3.75% | | 002299 | 圣农发展 | 17.21 | 13.96 | -0.17 | -0.98% | 125948 | 21616.87 | 1.01% | | 002512 | 达华智能 | 4.02 | -449.82 | -0.04 | -0.99% | 282723 | 11383.43 | 2.74% | | 300640 | 德艺文创 | 6.87 | 187.64 | -0.07 | -1.01% | 96126 | 6630.15 | 4.35% | | 002790 | 瑞尔特 | 7.71 | 22.38 | -0.08 | -1.03% | 25933 | 2004.72 | 0.99% | | 002300 | 太阳电缆 | 6.52 | 56.15 | -0.07 | -1.06% | 109008 | 7119.48 | 1.51% | | 002235 | 安妮股份 | 8.77 | 194.31 | -0.10 | -1.13% | 544735 | 47889.75 | 9.84% | | 603180 | 金牌家居 | 20.46 | 15.96 | -0.24 | -1.16% | 17979 | 3684.52 | 1.17% | | 603408 | 建霖家居 | 12.75 | 11.83 | -0.15 | -1.16% | 23037 | 2944.96 | 0.51% | | 603444 | 吉比特 | 437.73 | 29.42 | -5.18 | -1.17% | 19584 | 85548.27 | 2.72% | | 002228 | 合兴包装 | 3.38 | 37.37 | -0.04 | -1.17% | 142618 | 4819.88 | 1.18% | | 601566 | 九牧王 | 9.25 | 20.46 | -0.11 | -1.18% | 40628 | 3747.09 | 0.71% | | 002729 | 好利科技 | 15.61 | 59.53 | -0.19 | -1.20% | 81006 | 12681.14 | 4.62% | | 002788 | 鹭燕医药 | 8.73 | 10.18 | -0.11 | -1.24% | 50237 | 4387.21 | 1.32% | | 301355 | 南王科技 | 12.68 | 95.21 | -0.16 | -1.25% | 30884 | 3928.79 | 3.08% | | 600897 | 厦门空港 | 15.04 | 14.45 | -0.19 | -1.25% | 31261 | 4708.97 | 0.75% | | 301136 | 招标股份 | 12.55 | -187.51 | -0.16 | -1.26% | 45790 | 5759.16 | 1.66% | | 000997 | 新大陆 | 30.29 | 29.16 | -0.39 | -1.27% | 263144 | 79604.68 | 2.56% | | 002702 | 海欣食品 | 4.42 | -53.27 | -0.06 | -1.34% | 164797 | 7269.6 | 3.59% | | 600815 | 厦工股份 | 2.80 | 715.16 | -0.04 | -1.41% | 275852 | 7745.89 | 1.55% | | 300132 | 青松股份 | 6.28 | 51.83 | -0.09 | -1.41% | 183568 | 11522.48 | 3.61% | | 833171 | 国航远洋 | 11.10 | -706.93 | -0.16 | -1.42% | 119009 | 13271.43 | 4.15% | | 300056 | 中创环保 | 14.49 | -40.46 | -0.21 | -1.43% | 116195 | 17096.5 | 3.02% | | 002682 | 龙洲股份 | 4.78 | -6.93 | -0.07 | -1.44% | 164405 | 7861.55 | 2.92% | | 603668 | 天马科技 | 13.59 | 185.79 | -0.20 | -1.45% | 64849 | 8856.01 | 1.29% | | 600203 | 福日电子 | 16.35 | -36.09 | -0.25 | -1.51% | 999542 | 159451.3 | 16.86% | | 600573 | 惠泉啤酒 | 12.29 | 42.16 | -0.19 | -1.52% | 28525 | 3511.92 | 1.14% | | 000993 | 闽东电力 | 10.88 | 24.72 | -0.17 | -1.54% | 105397 | 11481.22 | 2.40% | | 002614 | 奥佳华 | 7.03 | 71.57 | -0.11 | -1.54% | 91520 | 6456.31 | 2.08% | | 300658 | 延江股份 | 7.03 | 80.15 | -0.11 | -1.54% | 73781 | 5210.75 | 3.27% | | 300062 | 中能电气 | 5.66 | -30.57 | -0.09 | -1.57% | 84898 | 4816.06 | 2.20% | | 000701 | 厦门信达 | 6.20 | -5.23 | -0.10 | -1.59% | 235364 | 14621.45 | 3.52% | | 600802 | 福建水泥 | 5.51 | -24.70 | -0.09 | -1.61% | 90284 | 4982.48 | 1.97% | | 300198 | ST纳川 | 2.39 | -7.71 | -0.04 | -1.65% | 208445 | 5048.95 | 2.03% | | 605299 | 舒华体育 | 10.08 | 57.20 | -0.17 | -1.66% | 70403 | 7097.38 | 1.72% | | 002578 | 闽发铝业 | 3.53 | 235.40 | -0.06 | -1.67% | 174495 | 6185.29 | 2.03% | | 300096 | ST易联众 | 3.99 | -58.37 | -0.07 | -1.72% | 89955 | 3623.71 | 2.09% | | 601187 | 厦门银行 | 6.82 | 7.24 | -0.13 | -1.87% | 203967 | 13937.47 | 1.59% | | 301568 | 思泰克 | 48.97 | 62.36 | -0.96 | -1.92% | 90663 | 45503.32 | 19.03% | | 688278 | 特宝生物 | 84.54 | 36.16 | -1.66 | -1.93% | 31678.19 | 26845.27 | 0.78% | | 000632 | 三木集团 | 4.06 | -3.34 | -0.08 | -1.93% | 154896 | 6314.92 | 3.33% | | 603280 | 南方路机 | 45.75 | 53.45 | -0.96 | -2.06% | 31274 | 14384.03 | 11.19% | | 603992 | 松霖科技 | 29.60 | 33.67 | -0.63 | -2.08% | 37851 | 11233.62 | 0.89% | | 600493 | 凤竹纺织 | 6.86 | 34.39 | -0.15 | -2.14% | 54870 | 3770.07 | 2.02% | | 300300 | 海峡创新 | 5.78 | 164.13 | -0.13 | -2.20% | 296813 | 17269.05 | 4.45% | | 300427 | 红相股份 | 7.05 | -11.76 | -0.16 | -2.22% | 275734 | 19605.96 | 5.48% | | 600693 | 东百集团 | 5.98 | 114.56 | -0.14 | -2.29% | 313654 | 18807.35 | 3.61% | | 300605 | 恒锋信息 | 16.77 | -33.89 | -0.40 | -2.33% | 142820 | 24126.7 | 12.01% | | 300972 | 万辰集团 | 148.47 | 55.47 | -3.93 | -2.58% | 19289 | 29165.54 | 1.18% | | 001368 | 通达创智 | 25.82 | 29.51 | -0.71 | -2.68% | 25640 | 6669.69 | 7.99% | | 600660 | 福耀玻璃 | 62.94 | 18.66 | -1.76 | -2.72% | 240265 | 152743.1 | 1.20% | | 603696 | 安记食品 | 11.80 | 73.31 | -0.33 | -2.72% | 147456 | 17374.64 | 6.27% | | 002098 | 浔兴股份 | 9.71 | 16.01 | -0.28 | -2.80% | 103978 | 10131.76 | 2.90% | | 002110 | 三钢闽光 | 4.39 | -9.73 | -0.13 | -2.88% | 278904 | 12324.26 | 1.15% | | 300102 | 乾照光电 | 13.89 | 98.68 | -0.43 | -3.00% | 388729 | 54071.6 | 4.24% | | 300632 | 光莆股份 | 13.69 | 86.25 | -0.51 | -3.59% | 143407 | 19698.53 | 6.48% | | 002029 | 七匹狼 | 7.64 | 16.43 | -0.44 | -5.45% | 316441 | 24267.42 | 4.76% |
|