|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恺英网络(002517)互联网和相关服务上涨家数:18下跌家数:43平均涨幅:-1.06%平均换手:3.26%总成交额:261.32亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 37.91 | 607.05 | +1.51 | +4.15% | 512635 | 188073.2 | 10.21% | | 300418 | 昆仑万维 | 44.87 | -33.22 | +1.25 | +2.87% | 457258 | 201703.5 | 3.95% | | 000032 | 深桑达A | 15.36 | -106.40 | +0.37 | +2.47% | 289415 | 44216.09 | 2.38% | | 600226 | 亨通股份 | 6.43 | 94.38 | +0.12 | +1.90% | 1494002 | 97012.42 | 5.02% | | 300921 | 南凌科技 | 16.11 | 139.23 | +0.21 | +1.32% | 60733 | 9658.369 | 3.75% | | 301110 | 青木科技 | 37.94 | 31.68 | +0.46 | +1.23% | 21139 | 7988.52 | 2.32% | | 688158 | 优刻得 | 35.98 | -635.59 | +0.36 | +1.01% | 269472.8 | 95043.47 | 6.57% | | 301428 | 世纪恒通 | 29.85 | -84.24 | +0.25 | +0.84% | 30637 | 9026.76 | 4.40% | | 600589 | 大位科技 | 8.42 | -122.18 | +0.05 | +0.60% | 503819 | 42088.57 | 3.41% | | 300785 | 值得买 | 39.22 | 79.03 | +0.21 | +0.54% | 40523 | 15684.37 | 3.11% | | 603825 | ST华扬 | 8.14 | -3.32 | +0.04 | +0.49% | 11647 | 946.56 | 0.46% | | 603000 | 人民网 | 16.71 | 96.95 | +0.05 | +0.30% | 78583 | 13060.81 | 0.71% | | 002354 | 天娱数科 | 8.16 | -566.06 | +0.02 | +0.25% | 1686734 | 137288.9 | 10.38% | | 300987 | 川网传媒 | 13.56 | 116.50 | +0.03 | +0.22% | 21514 | 2887.87 | 1.24% | | 300792 | 壹网壹创 | 24.87 | 52.33 | +0.05 | +0.20% | 31536 | 7744.64 | 1.47% | | 002264 | 新华都 | 6.60 | 29.67 | +0.01 | +0.15% | 64784 | 4239.8 | 1.00% | | 600228 | 返利科技 | 8.37 | -55.04 | +0.01 | +0.12% | 132153 | 10947.37 | 3.18% | | 300226 | 上海钢联 | 16.33 | 29.20 | +0.01 | +0.06% | 48114 | 7751.78 | 1.31% | | 300031 | 宝通科技 | 22.20 | 35.35 | 0.00 | 0.00% | 75925 | 16762.56 | 2.16% | | 002425 | 凯撒文化 | 3.25 | -5.66 | 0.00 | 0.00% | 373616 | 12037.44 | 4.06% | | 301382 | 蜂助手 | 44.72 | 82.56 | -0.03 | -0.07% | 105564 | 47439.74 | 4.47% | | 300773 | 拉卡拉 | 15.35 | 10.37 | -0.02 | -0.13% | 135721 | 20734.85 | 1.32% | | 002095 | 生意宝 | 14.30 | -266.75 | -0.02 | -0.14% | 8742 | 1242.84 | 0.35% | | 600556 | 天下秀 | 4.91 | 427.60 | -0.01 | -0.20% | 288265 | 14055.95 | 1.59% | | 603533 | 掌阅科技 | 21.95 | -70.89 | -0.05 | -0.23% | 97379 | 21202.79 | 2.22% | | 300315 | 掌趣科技 | 4.18 | -86.54 | -0.01 | -0.24% | 377530 | 15633.09 | 1.49% | | 300571 | 平治信息 | 34.51 | -23.37 | -0.09 | -0.26% | 63952 | 21932.69 | 5.53% | | 002530 | 金财互联 | 7.26 | 84.02 | -0.02 | -0.27% | 61812 | 4464.76 | 0.89% | | 300148 | 天舟文化 | 3.48 | 54.82 | -0.01 | -0.29% | 110067 | 3818.11 | 1.35% | | 603888 | 新华网 | 16.50 | 37.12 | -0.05 | -0.30% | 42417 | 6958.28 | 0.57% | | 002605 | 姚记科技 | 17.98 | 16.10 | -0.06 | -0.33% | 35398 | 6311.6 | 1.05% | | 002995 | 天地在线 | 17.78 | -28.42 | -0.06 | -0.34% | 36334 | 6436.67 | 3.23% | | 002131 | 利欧股份 | 5.30 | -834.24 | -0.03 | -0.56% | 4055794 | 212573.2 | 6.93% | | 601360 | 三六零 | 9.41 | 102.05 | -0.06 | -0.63% | 453082 | 42414.14 | 0.65% | | 300494 | 盛天网络 | 8.66 | 2746.34 | -0.06 | -0.69% | 48142 | 4140.83 | 1.21% | | 002174 | 游族网络 | 13.05 | -47.66 | -0.11 | -0.84% | 358948 | 46768.28 | 3.67% | | 603444 | 吉比特 | 386.58 | 12.43 | -3.72 | -0.95% | 12353 | 47418.8 | 1.71% | | 603258 | 电魂网络 | 12.95 | -13.19 | -0.13 | -0.99% | 16136 | 2083.91 | 0.67% | | 300413 | 芒果超媒 | 15.41 | 27.52 | -0.16 | -1.03% | 79158 | 12165.19 | 0.77% | | 600986 | 浙文互联 | 7.78 | -245.33 | -0.09 | -1.14% | 477612 | 36954.7 | 3.21% | | 300459 | 汤姆猫 | 3.63 | -10.85 | -0.05 | -1.36% | 539677 | 19488.45 | 1.64% | | 300242 | 佳云科技 | 4.29 | -94.12 | -0.06 | -1.38% | 124251 | 5323.35 | 1.96% | | 603881 | 数据港 | 28.61 | 176.85 | -0.43 | -1.48% | 713895.1 | 203220 | 8.28% | | 300766 | 每日互动 | 23.95 | -273.65 | -0.43 | -1.76% | 205468 | 48561.83 | 5.74% | | 603613 | 国联股份 | 18.60 | 10.10 | -0.35 | -1.85% | 65688 | 12179.78 | 0.91% | | 300113 | 顺网科技 | 18.51 | 29.39 | -0.35 | -1.86% | 251162 | 46188.55 | 4.93% | | 300043 | 星辉娱乐 | 4.73 | 14.68 | -0.09 | -1.87% | 232666 | 10941.47 | 1.87% | | 000503 | 国新健康 | 7.18 | -17.27 | -0.14 | -1.91% | 93426 | 6693.38 | 0.95% | | 300002 | 神州泰岳 | 8.25 | 22.11 | -0.17 | -2.02% | 268657 | 22203.94 | 1.45% | | 002555 | 三七互娱 | 19.40 | 13.31 | -0.40 | -2.02% | 286946 | 55499.71 | 1.81% | | 003010 | 若羽臣 | 27.42 | 35.64 | -0.57 | -2.04% | 59534 | 16411.31 | 2.63% | | 600640 | 国脉文化 | 10.85 | 364.29 | -0.29 | -2.60% | 72721 | 7846.72 | 0.92% | | 002624 | 完美世界 | 11.35 | 41.44 | -0.31 | -2.66% | 330952 | 37546.69 | 1.81% | | 002315 | 焦点科技 | 25.77 | 21.71 | -0.72 | -2.72% | 54279 | 14009.54 | 2.06% | | 300052 | 中青宝 | 11.50 | -52.20 | -0.34 | -2.87% | 186886 | 21534.13 | 7.14% | | 600633 | 浙数文化 | 10.69 | 27.30 | -0.33 | -2.99% | 210418 | 22465.66 | 1.66% | | 002467 | 二六三 | 4.94 | -21.73 | -0.19 | -3.70% | 808278 | 40096.33 | 5.91% | | 002517 | 恺英网络 | 17.49 | 17.25 | -0.81 | -4.43% | 636770 | 112248.3 | 3.37% | | 300295 | *ST三六五 | 12.49 | -59.36 | -0.59 | -4.51% | 53433 | 6857.391 | 3.19% | | 000676 | 智度股份 | 6.94 | 61.02 | -0.42 | -5.71% | 1350118 | 93555.46 | 10.72% | | 002558 | 巨人网络 | 27.08 | 20.69 | -1.76 | -6.10% | 770062 | 210723.1 | 4.05% | | 300467 | 迅游科技 | 35.27 | 284.85 | -3.05 | -7.96% | 94975 | 34410.89 | 5.53% | | 002235 | 安妮股份 | 9.39 | -281.08 | -1.04 | -9.97% | 697111.1 | 66319.63 | 12.59% |
|