|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恺英网络(002517)互联网和相关服务上涨家数:29下跌家数:32平均涨幅:+0.28%平均换手:6.77%总成交额:549.75亿元 更新时间：2025-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300766 | 每日互动 | 47.98 | -187.90 | +5.75 | +13.62% | 891254 | 391572.8 | 24.88% | | 603613 | 国联股份 | 26.25 | 13.40 | +1.30 | +5.21% | 392875 | 103111.3 | 5.45% | | 603444 | 吉比特 | 442.91 | 29.77 | +21.72 | +5.16% | 37416 | 163445 | 5.19% | | 002558 | 巨人网络 | 30.00 | 40.86 | +1.23 | +4.28% | 499205 | 146912.7 | 2.58% | | 300052 | ST中青宝 | 11.77 | -57.63 | +0.47 | +4.16% | 226436 | 26779.27 | 8.65% | | 002517 | 恺英网络 | 20.89 | 25.94 | +0.67 | +3.31% | 594336 | 123011.7 | 3.14% | | 002315 | 焦点科技 | 53.18 | 34.68 | +1.69 | +3.28% | 143406 | 75746.43 | 7.10% | | 300921 | 南凌科技 | 26.02 | 234.20 | +0.74 | +2.93% | 153145 | 39519.84 | 13.35% | | 000676 | 智度股份 | 9.89 | 61.98 | +0.27 | +2.81% | 1269794 | 125631.3 | 10.04% | | 688158 | 优刻得-W | 26.96 | -57.96 | +0.61 | +2.31% | 355652.9 | 94393.2 | 8.77% | | 003010 | 若羽臣 | 60.77 | 95.63 | +1.34 | +2.25% | 177229 | 109413.1 | 11.19% | | 603258 | 电魂网络 | 23.28 | -400.49 | +0.31 | +1.35% | 73853 | 17108.53 | 3.06% | | 300773 | 拉卡拉 | 29.69 | 97.58 | +0.32 | +1.09% | 1123074 | 344247.6 | 15.29% | | 603888 | 新华网 | 20.30 | 55.85 | +0.21 | +1.05% | 132290 | 26750.72 | 1.96% | | 002095 | 生意宝 | 22.46 | -240.62 | +0.19 | +0.85% | 230299 | 52147.1 | 9.15% | | 301428 | 世纪恒通 | 41.80 | 72.27 | +0.33 | +0.80% | 63608 | 26631.04 | 10.39% | | 603000 | 人民网 | 21.74 | 111.18 | +0.16 | +0.74% | 187889 | 40673.29 | 1.70% | | 600228 | *ST返利 | 4.63 | -83.71 | +0.03 | +0.65% | 60457 | 2788.589 | 1.45% | | 002467 | 二六三 | 6.32 | 151.76 | +0.04 | +0.64% | 1141693 | 72247.95 | 8.37% | | 002425 | ST凯文 | 3.50 | -6.32 | +0.02 | +0.57% | 232559 | 8187.694 | 2.43% | | 603825 | 华扬联众 | 12.06 | -5.51 | +0.06 | +0.50% | 67316 | 8130.75 | 2.66% | | 300226 | 上海钢联 | 28.64 | 55.64 | +0.13 | +0.46% | 281281 | 82063.32 | 9.18% | | 300043 | 星辉娱乐 | 4.78 | -14.56 | +0.02 | +0.42% | 745516.9 | 35432.79 | 6.00% | | 300148 | 天舟文化 | 5.37 | 77.89 | +0.02 | +0.37% | 683170 | 36680.47 | 8.47% | | 600226 | 亨通股份 | 3.20 | 48.47 | +0.01 | +0.31% | 1275579 | 41034.33 | 4.29% | | 300494 | 盛天网络 | 14.74 | -29.00 | +0.04 | +0.27% | 368133 | 54246.89 | 9.24% | | 600556 | 天下秀 | 5.30 | 190.85 | +0.01 | +0.19% | 465014 | 24586.74 | 2.57% | | 300295 | 三六五网 | 15.07 | -30.43 | +0.02 | +0.13% | 67778 | 10241.92 | 4.05% | | 300113 | 顺网科技 | 22.70 | 57.07 | +0.01 | +0.04% | 235948 | 53516.73 | 4.55% | | 002555 | 三七互娱 | 17.44 | 14.80 | 0.00 | 0.00% | 734174 | 128153.3 | 4.59% | | 603533 | 掌阅科技 | 21.26 | 193.72 | 0.00 | 0.00% | 138484 | 29487.32 | 3.16% | | 301382 | 蜂助手 | 37.10 | 77.48 | -0.02 | -0.05% | 145791 | 54148.27 | 8.24% | | 600640 | 国脉文化 | 12.97 | 657.08 | -0.02 | -0.15% | 61514 | 7986.278 | 0.77% | | 002605 | 姚记科技 | 27.27 | 21.53 | -0.08 | -0.29% | 140141 | 38358.89 | 4.16% | | 603881 | 数据港 | 28.63 | 140.32 | -0.09 | -0.31% | 360283 | 103420.7 | 5.02% | | 002995 | 天地在线 | 19.91 | -46.83 | -0.09 | -0.45% | 56073 | 11193.66 | 4.99% | | 300031 | 宝通科技 | 26.39 | 61.87 | -0.12 | -0.45% | 255803 | 67926.58 | 7.27% | | 002624 | 完美世界 | 15.67 | -31.81 | -0.08 | -0.51% | 732744.9 | 115073 | 4.01% | | 300459 | 汤姆猫 | 5.80 | -22.21 | -0.03 | -0.51% | 1728925 | 100622.5 | 5.26% | | 002530 | 金财互联 | 10.43 | 3908.67 | -0.06 | -0.57% | 466496 | 49124.24 | 6.71% | | 300242 | 佳云科技 | 4.74 | -29.07 | -0.03 | -0.63% | 300427 | 14277.72 | 4.73% | | 300315 | 掌趣科技 | 6.00 | 195.77 | -0.04 | -0.66% | 2015742 | 122728.9 | 7.80% | | 300418 | 昆仑万维 | 36.98 | -21.33 | -0.26 | -0.70% | 511837 | 190313.7 | 4.08% | | 300792 | 壹网壹创 | 28.41 | 92.58 | -0.22 | -0.77% | 73902 | 21062.44 | 3.48% | | 300785 | 值得买 | 34.47 | 76.71 | -0.29 | -0.83% | 65279 | 22598.17 | 5.34% | | 002264 | 新华都 | 7.10 | 19.69 | -0.06 | -0.84% | 243698 | 17295.3 | 3.72% | | 300002 | 神州泰岳 | 14.20 | 20.37 | -0.13 | -0.91% | 789846 | 112471 | 4.27% | | 601360 | 三六零 | 11.17 | -62.18 | -0.11 | -0.98% | 1417865 | 159063.6 | 2.03% | | 600633 | 浙数文化 | 15.11 | 25.84 | -0.16 | -1.05% | 406433 | 61403.24 | 3.21% | | 300413 | 芒果超媒 | 25.54 | 37.60 | -0.30 | -1.16% | 282150 | 72407.8 | 2.76% | | 000503 | 国新健康 | 10.94 | -689.49 | -0.13 | -1.17% | 164905 | 18143.98 | 1.68% | | 301171 | 易点天下 | 32.43 | 62.86 | -0.39 | -1.19% | 318541 | 104012.6 | 8.53% | | 300987 | 川网传媒 | 19.49 | 138.45 | -0.24 | -1.22% | 78150 | 15362.87 | 4.51% | | 002354 | 天娱数科 | 7.82 | -102.68 | -0.11 | -1.39% | 1845408 | 145101 | 11.35% | | 300571 | 平治信息 | 33.11 | -42.68 | -0.52 | -1.55% | 56538 | 18791.61 | 4.89% | | 002174 | 游族网络 | 16.54 | -40.81 | -0.26 | -1.55% | 467453 | 77414.05 | 5.01% | | 002235 | 安妮股份 | 8.87 | 196.53 | -0.17 | -1.88% | 1151901 | 104336.9 | 20.81% | | 600986 | 浙文互联 | 9.45 | 58.00 | -0.21 | -2.17% | 653862 | 62105.18 | 4.40% | | 600589 | 大位科技 | 8.58 | 516.10 | -0.20 | -2.28% | 1595957 | 138210.7 | 10.79% | | 300467 | 迅游科技 | 24.30 | 304.44 | -0.71 | -2.84% | 159761 | 39264.1 | 9.48% | | 301110 | 青木科技 | 62.08 | 75.20 | -1.91 | -2.98% | 59047 | 36606.58 | 12.16% | | 000032 | 深桑达A | 24.08 | 98.35 | -0.76 | -3.06% | 322465 | 78789.24 | 2.93% | | 002131 | 利欧股份 | 4.71 | 367.68 | -0.36 | -7.10% | 1.711618E+07 | 823984.3 | 29.26% |
|