|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恺英网络(002517)互联网和相关服务上涨家数:19下跌家数:44平均涨幅:-0.78%平均换手:5.17%总成交额:574.36亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 619784 | 229753.7 | 14.12% | | 002467 | 二六三 | 7.56 | 130.20 | +0.41 | +5.73% | 2837354 | 218066.3 | 20.76% | | 603000 | 人民网 | 25.71 | 152.25 | +1.00 | +4.05% | 1145330 | 301810.7 | 10.36% | | 002235 | 安妮股份 | 10.76 | 2997.44 | +0.36 | +3.46% | 542205 | 58712.6 | 9.79% | | 300766 | 每日互动 | 48.28 | -152.11 | +0.83 | +1.75% | 380351 | 182611.5 | 10.63% | | 603888 | 新华网 | 24.96 | 59.82 | +0.35 | +1.42% | 462384 | 118786.4 | 6.85% | | 002131 | 利欧股份 | 9.19 | 127.22 | +0.11 | +1.21% | 8648739 | 789375.9 | 14.78% | | 300052 | ST中青宝 | 14.23 | -85.34 | +0.17 | +1.21% | 22982 | 3261.86 | 0.88% | | 603258 | 电魂网络 | 19.66 | -64.22 | +0.23 | +1.18% | 36786 | 7227.428 | 1.52% | | 301428 | 世纪恒通 | 37.51 | 84.34 | +0.26 | +0.70% | 43780 | 16642.31 | 7.15% | | 300987 | 川网传媒 | 21.30 | 167.13 | +0.13 | +0.61% | 69975 | 15063.08 | 4.04% | | 300467 | 迅游科技 | 34.25 | 431.26 | +0.19 | +0.56% | 27885 | 9608.824 | 1.65% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.05 | +0.48% | 105591 | 11081.37 | 1.52% | | 300571 | 平治信息 | 32.55 | -39.64 | +0.14 | +0.43% | 86507 | 28554.29 | 7.48% | | 603444 | 吉比特 | 436.80 | 20.96 | +0.68 | +0.16% | 4317 | 18928.81 | 0.60% | | 003010 | 若羽臣 | 34.61 | 70.50 | +0.05 | +0.14% | 21870 | 7613.954 | 0.97% | | 300773 | 拉卡拉 | 26.97 | 118.10 | +0.03 | +0.11% | 187865 | 51015.03 | 2.56% | | 002264 | 新华都 | 10.70 | 31.08 | +0.01 | +0.09% | 232963 | 24985.97 | 3.56% | | 002558 | 巨人网络 | 41.29 | 45.11 | +0.01 | +0.02% | 118412 | 49049.18 | 0.61% | | 301110 | 青木科技 | 74.05 | 69.98 | -0.05 | -0.07% | 16289 | 12098.37 | 2.49% | | 300295 | 三六五网 | 11.37 | -25.81 | -0.02 | -0.18% | 25621 | 2935.976 | 1.53% | | 000503 | 国新健康 | 9.41 | -78.19 | -0.02 | -0.21% | 47826 | 4518.595 | 0.49% | | 000032 | 深桑达Ａ | 20.76 | 160.15 | -0.07 | -0.34% | 110654 | 23023.69 | 0.97% | | 002095 | 生意宝 | 18.44 | -434.02 | -0.07 | -0.38% | 19906 | 3702.09 | 0.79% | | 603613 | 国联股份 | 27.11 | 13.61 | -0.11 | -0.40% | 40869 | 11102.3 | 0.57% | | 300031 | 宝通科技 | 23.32 | 53.94 | -0.10 | -0.43% | 41223 | 9644.919 | 1.17% | | 603881 | 数据港 | 43.25 | 211.42 | -0.28 | -0.64% | 593786 | 260849.2 | 8.27% | | 600640 | 国脉文化 | 14.29 | 529.16 | -0.11 | -0.76% | 85852 | 12383.95 | 1.08% | | 603825 | ST华扬 | 9.68 | -4.16 | -0.08 | -0.82% | 11499 | 1121.25 | 0.45% | | 601360 | 三六零 | 13.01 | -142.93 | -0.11 | -0.84% | 1245206 | 163452.1 | 1.78% | | 000676 | 智度股份 | 9.38 | 66.87 | -0.08 | -0.85% | 235786 | 22360.97 | 1.87% | | 300242 | 佳云科技 | 5.84 | -39.33 | -0.05 | -0.85% | 141517 | 8289.098 | 2.23% | | 300043 | 星辉娱乐 | 6.69 | 202.20 | -0.06 | -0.89% | 401203 | 26996.23 | 3.23% | | 002174 | 游族网络 | 11.41 | -35.51 | -0.11 | -0.95% | 110449 | 12663.31 | 1.13% | | 300413 | 芒果超媒 | 26.62 | 53.21 | -0.27 | -1.00% | 146138 | 39198.09 | 1.43% | | 002425 | 凯撒文化 | 3.93 | -6.97 | -0.04 | -1.01% | 126139 | 4994.706 | 1.32% | | 600226 | 亨通股份 | 6.13 | 95.60 | -0.07 | -1.13% | 450478 | 27852.08 | 1.51% | | 301382 | 蜂助手 | 38.45 | 62.21 | -0.45 | -1.16% | 54658 | 21226.34 | 3.10% | | 002995 | 天地在线 | 27.14 | -59.53 | -0.41 | -1.49% | 126306 | 34423.4 | 11.24% | | 002624 | 完美世界 | 21.15 | -175.93 | -0.32 | -1.49% | 556811 | 116357.5 | 3.05% | | 002354 | 天娱数科 | 7.21 | -178.95 | -0.11 | -1.50% | 628391 | 46100.65 | 3.86% | | 002605 | 姚记科技 | 26.56 | 21.96 | -0.42 | -1.56% | 39112 | 10445.4 | 1.16% | | 300148 | 天舟文化 | 5.33 | 66.26 | -0.09 | -1.66% | 419539 | 22544.77 | 5.16% | | 600633 | 浙数文化 | 15.80 | 35.05 | -0.28 | -1.74% | 353555 | 56553.52 | 2.79% | | 300459 | 汤姆猫 | 5.07 | -18.07 | -0.09 | -1.74% | 877771.1 | 44928.92 | 2.67% | | 300226 | 上海钢联 | 28.98 | 45.78 | -0.53 | -1.80% | 75037 | 21896.33 | 2.45% | | 300002 | 神州泰岳 | 12.35 | 22.95 | -0.23 | -1.83% | 346545 | 43049.35 | 1.88% | | 300494 | 盛天网络 | 14.18 | -29.95 | -0.32 | -2.21% | 150508 | 21499.41 | 3.78% | | 600228 | *ST返利 | 5.92 | -46.40 | -0.14 | -2.31% | 63562 | 3752.75 | 1.53% | | 300315 | 掌趣科技 | 6.11 | -1944.13 | -0.15 | -2.40% | 856396.9 | 52824.41 | 3.32% | | 300418 | 昆仑万维 | 61.46 | -47.23 | -1.55 | -2.46% | 644464 | 397403.9 | 5.14% | | 002315 | 焦点科技 | 47.99 | 29.86 | -1.22 | -2.48% | 45256 | 21961.99 | 2.24% | | 002555 | 三七互娱 | 25.31 | 17.94 | -0.77 | -2.95% | 410614 | 104747.1 | 2.57% | | 300113 | 顺网科技 | 27.21 | 51.17 | -0.84 | -2.99% | 399703 | 108652.9 | 7.71% | | 600556 | 天下秀 | 7.69 | 639.78 | -0.26 | -3.27% | 759588.9 | 59243.84 | 4.20% | | 301171 | 易点天下 | 59.03 | 115.86 | -2.11 | -3.45% | 242283 | 145808.5 | 6.34% | | 300792 | 壹网壹创 | 47.23 | 140.36 | -1.76 | -3.59% | 69298 | 33226.07 | 3.26% | | 002517 | 恺英网络 | 24.69 | 27.30 | -0.94 | -3.67% | 336531 | 83841.15 | 1.78% | | 600589 | 大位科技 | 13.35 | 453.49 | -0.51 | -3.68% | 5776950 | 837360.5 | 39.07% | | 300785 | 值得买 | 62.17 | 145.64 | -2.63 | -4.06% | 87676 | 55532.97 | 7.17% | | 600986 | 浙文互联 | 12.79 | 150.09 | -0.57 | -4.27% | 1672489 | 217734.1 | 11.24% | | 688158 | 优刻得-W | 42.62 | -122.17 | -2.43 | -5.39% | 743911.8 | 325488.8 | 18.35% | | 300921 | 南凌科技 | 30.47 | 160.88 | -1.74 | -5.40% | 212629 | 67638.09 | 18.54% |
|