|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科士达(002518)广东省上涨家数:231下跌家数:623平均涨幅:-0.69%平均换手:3.91%总成交额:3537.79亿元 更新时间：2025-08-28 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300389 | 艾比森 | 14.70 | 65.90 | +2.45 | +20.00% | 249317 | 36445.08 | 10.69% | | 301488 | 豪恩汽电 | 115.33 | 103.95 | +19.22 | +20.00% | 63459 | 69163.8 | 27.11% | | 300724 | 捷佳伟创 | 98.65 | 11.86 | +14.37 | +17.05% | 423469 | 392335 | 14.75% | | 688775 | 影石创新 | 340.80 | 138.01 | +44.60 | +15.06% | 72199.7 | 233428.4 | 23.67% | | 300620 | 光库科技 | 102.50 | 288.56 | +12.48 | +13.86% | 300392 | 286032.3 | 12.16% | | 301603 | 乔锋智能 | 80.90 | 36.21 | +9.74 | +13.69% | 94483 | 74837.94 | 25.04% | | 300843 | 胜蓝股份 | 62.27 | 91.70 | +6.93 | +12.52% | 164828 | 93048.61 | 10.49% | | 300939 | 秋田微 | 39.95 | 54.81 | +4.29 | +12.03% | 141062 | 53628.86 | 11.76% | | 301489 | 思泉新材 | 185.89 | 248.91 | +17.30 | +10.26% | 37278 | 67844.27 | 7.83% | | 002256 | 兆新股份 | 2.93 | -40.87 | +0.27 | +10.15% | 439610 | 12880.58 | 2.25% | | 000061 | 农产品 | 8.43 | 39.69 | +0.77 | +10.05% | 683359.1 | 56827.74 | 4.03% | | 002837 | 英维克 | 79.04 | 158.02 | +7.19 | +10.01% | 1089222 | 811365.9 | 12.92% | | 603630 | 拉芳家化 | 26.18 | 222.69 | +2.38 | +10.00% | 91362 | 23610.67 | 4.06% | | 000070 | 特发信息 | 12.14 | -25.31 | +1.10 | +9.96% | 1366022 | 161501.5 | 15.37% | | 300561 | *ST汇科 | 18.53 | -322.46 | +1.67 | +9.91% | 291114 | 53561.15 | 12.08% | | 300085 | 银之杰 | 57.14 | -304.57 | +4.91 | +9.40% | 751068.9 | 407022.5 | 11.52% | | 688216 | 气派科技 | 28.15 | -25.03 | +2.34 | +9.07% | 60008.61 | 16623.91 | 5.65% | | 002916 | 深南电路 | 184.06 | 61.69 | +14.56 | +8.59% | 131826 | 236744.6 | 1.98% | | 300570 | 太辰光 | 134.36 | 85.94 | +10.30 | +8.30% | 303863 | 393062.4 | 15.81% | | 688559 | 海目星 | 32.56 | -20.51 | +2.38 | +7.89% | 285305 | 92200.2 | 11.52% | | 301018 | 申菱环境 | 74.35 | 165.86 | +4.99 | +7.19% | 152510 | 108214.5 | 7.66% | | 300889 | 爱克股份 | 19.98 | -68.93 | +1.30 | +6.96% | 125533 | 25043.12 | 8.53% | | 301200 | 大族数控 | 90.00 | 90.91 | +5.82 | +6.91% | 100344 | 88883.39 | 2.38% | | 002792 | 通宇通讯 | 18.95 | 207.69 | +1.22 | +6.88% | 802448.9 | 155045.9 | 25.57% | | 300739 | 明阳电路 | 17.74 | 426.40 | +1.10 | +6.61% | 395157 | 69999.21 | 11.36% | | 688418 | 震有科技 | 32.66 | -225.52 | +1.75 | +5.66% | 166970.8 | 54887.95 | 8.67% | | 300811 | 铂科新材 | 75.99 | 57.62 | +3.99 | +5.54% | 115322 | 86054.1 | 4.86% | | 688388 | 嘉元科技 | 28.89 | -127.11 | +1.47 | +5.36% | 254166.5 | 72815.9 | 5.96% | | 300870 | 欧陆通 | 276.00 | 105.27 | +14.00 | +5.34% | 46773 | 124867.5 | 4.28% | | 688612 | 威迈斯 | 40.51 | 37.34 | +2.00 | +5.19% | 46393.43 | 18486.92 | 1.82% | | 603063 | 禾望电气 | 37.28 | 32.07 | +1.81 | +5.10% | 626850 | 227189.6 | 13.79% | | 002980 | 华盛昌 | 26.00 | 41.78 | +1.26 | +5.09% | 79985 | 20764.64 | 7.97% | | 002518 | 科士达 | 37.12 | 56.69 | +1.79 | +5.07% | 270705 | 97951.23 | 4.79% | | 002938 | 鹏鼎控股 | 54.88 | 31.26 | +2.61 | +4.99% | 303953 | 164251.1 | 1.32% | | 688183 | 生益电子 | 74.52 | 80.88 | +3.52 | +4.96% | 182690.8 | 133424.1 | 2.20% | | 688668 | 鼎通科技 | 111.36 | 87.86 | +5.23 | +4.93% | 90955.65 | 96718.28 | 6.53% | | 688228 | 开普云 | 119.29 | 197.66 | +5.59 | +4.92% | 94350.52 | 113817.1 | 13.97% | | 301123 | 奕东电子 | 41.72 | -150.16 | +1.88 | +4.72% | 160515 | 68192.81 | 6.87% | | 000063 | 中兴通讯 | 46.16 | 27.14 | +2.06 | +4.67% | 2184007 | 998772.8 | 5.42% | | 301392 | 汇成真空 | 184.83 | 357.84 | +7.93 | +4.48% | 27536 | 50062.66 | 6.75% | | 002446 | 盛路通信 | 8.27 | -9.98 | +0.35 | +4.42% | 1048218 | 87039.44 | 12.37% | | 688361 | 中科飞测 | 99.50 | 839.08 | +3.95 | +4.13% | 46684.95 | 46040.04 | 1.88% | | 301377 | 鼎泰高科 | 73.81 | 101.63 | +2.87 | +4.05% | 61318 | 44766.44 | 8.63% | | 002993 | 奥海科技 | 51.45 | 30.41 | +1.99 | +4.02% | 86549 | 44229.17 | 3.63% | | 301110 | 青木科技 | 66.09 | 80.06 | +2.51 | +3.95% | 45271 | 29953.16 | 9.33% | | 300576 | 容大感光 | 40.09 | 123.17 | +1.52 | +3.94% | 214398 | 86093.8 | 9.22% | | 002815 | 崇达技术 | 16.24 | 72.25 | +0.61 | +3.90% | 613459 | 98149.33 | 9.58% | | 301312 | 智立方 | 54.85 | 82.00 | +2.05 | +3.88% | 61203 | 32645.11 | 10.11% | | 301330 | 熵基科技 | 33.76 | 40.20 | +1.25 | +3.84% | 144583 | 48316.44 | 12.69% | | 300693 | 盛弘股份 | 39.44 | 30.42 | +1.44 | +3.79% | 174494 | 67519.07 | 6.49% | | 688772 | 珠海冠宇 | 22.05 | 56.05 | +0.79 | +3.72% | 411524.9 | 91506.68 | 3.64% | | 002544 | 普天科技 | 26.58 | -369.67 | +0.92 | +3.59% | 259699 | 68820.25 | 3.82% | | 301268 | 铭利达 | 23.27 | -18.86 | +0.80 | +3.56% | 110133 | 26301.95 | 6.11% | | 300852 | 四会富仕 | 35.23 | 40.92 | +1.21 | +3.56% | 54957 | 19495.97 | 4.01% | | 300476 | 胜宏科技 | 223.97 | 68.07 | +7.40 | +3.42% | 433031 | 952259.4 | 5.06% | | 688726 | 拉普拉斯 | 49.25 | 25.76 | +1.62 | +3.40% | 38332.99 | 18811.39 | 10.56% | | 300227 | 光韵达 | 10.05 | -164.05 | +0.33 | +3.40% | 428203 | 42458.43 | 10.38% | | 003012 | 东鹏控股 | 7.34 | 25.23 | +0.24 | +3.38% | 490854 | 35590.39 | 4.29% | | 300053 | 航宇微 | 15.05 | -31.57 | +0.49 | +3.37% | 618978 | 94948.62 | 9.51% | | 688512 | 慧智微-U | 13.62 | -17.98 | +0.44 | +3.34% | 196139.8 | 26962.52 | 6.04% | | 301091 | 深城交 | 34.40 | 171.16 | +1.10 | +3.30% | 163600 | 56398.69 | 3.10% | | 002681 | 奋达科技 | 8.25 | 528.23 | +0.26 | +3.25% | 2420719 | 197783.1 | 15.79% | | 688332 | 中科蓝讯 | 127.57 | 53.03 | +3.97 | +3.21% | 34219.48 | 43545.83 | 7.72% | | 300458 | 全志科技 | 47.88 | 189.21 | +1.47 | +3.17% | 574017 | 273291.5 | 8.50% | | 002851 | 麦格米特 | 88.42 | 119.61 | +2.39 | +2.78% | 491069 | 425888 | 10.78% | | 688208 | 道通科技 | 41.78 | 38.10 | +1.12 | +2.75% | 140266.4 | 58898.31 | 2.09% | | 600183 | 生益科技 | 49.64 | 54.01 | +1.31 | +2.71% | 268909 | 132242.9 | 1.12% | | 002106 | 莱宝高科 | 11.48 | 24.40 | +0.30 | +2.68% | 321262 | 37263.77 | 4.56% | | 688638 | 誉辰智能 | 39.12 | -14.08 | +1.02 | +2.68% | 15598.96 | 6410.48 | 5.90% | | 301338 | 凯格精机 | 68.97 | 66.61 | +1.77 | +2.63% | 42182 | 28647.6 | 7.13% | | 688401 | 路维光电 | 43.40 | 39.05 | +1.10 | +2.60% | 51535.98 | 22411.48 | 2.67% | | 000021 | 深科技 | 21.72 | 34.47 | +0.52 | +2.45% | 1035815 | 226470.8 | 6.61% | | 002402 | 和而泰 | 39.53 | 70.30 | +0.94 | +2.44% | 949796 | 373548 | 11.79% | | 000004 | *ST国华 | 11.56 | -9.91 | +0.27 | +2.39% | 135681 | 15775.86 | 10.74% | | 301021 | 英诺激光 | 35.22 | 182.81 | +0.82 | +2.38% | 31485 | 11073.94 | 2.07% | | 300711 | 广哈通信 | 24.25 | 72.02 | +0.56 | +2.36% | 99119 | 24382.99 | 3.99% | | 688627 | 精智达 | 102.52 | 122.96 | +2.35 | +2.35% | 15237.26 | 15392.61 | 2.11% | | 002436 | 兴森科技 | 18.72 | -168.39 | +0.42 | +2.30% | 1498214 | 284301 | 9.92% | | 300989 | 蕾奥规划 | 17.92 | -84.03 | +0.40 | +2.28% | 131628 | 23670.49 | 8.74% | | 603848 | 好太太 | 23.87 | 42.42 | +0.53 | +2.27% | 31030 | 7430.178 | 0.77% | | 688138 | 清溢光电 | 32.09 | 57.68 | +0.71 | +2.26% | 40886.34 | 13182.8 | 1.53% | | 000032 | 深桑达A | 26.69 | 109.01 | +0.59 | +2.26% | 595013 | 158005.8 | 5.46% | | 301606 | 绿联科技 | 70.84 | 57.58 | +1.56 | +2.25% | 19622 | 13940.39 | 0.90% | | 300319 | 麦捷科技 | 13.30 | 34.57 | +0.29 | +2.23% | 357767 | 47008.31 | 4.32% | | 000006 | 深振业A | 7.19 | -6.19 | +0.15 | +2.13% | 307960 | 22128.11 | 2.28% | | 002340 | 格林美 | 7.43 | 35.40 | +0.15 | +2.06% | 2242747 | 165616.7 | 4.41% | | 300136 | 信维通信 | 27.25 | 42.48 | +0.55 | +2.06% | 379381 | 104484.5 | 4.60% | | 603390 | 通达电气 | 13.86 | 149.62 | +0.27 | +1.99% | 156526 | 22023.05 | 4.48% | | 002867 | 周大生 | 13.36 | 15.75 | +0.26 | +1.98% | 330936 | 45572.79 | 3.07% | | 001389 | 广合科技 | 74.06 | 37.12 | +1.44 | +1.98% | 77221 | 57373.38 | 5.14% | | 300991 | 创益通 | 43.85 | 296.49 | +0.85 | +1.98% | 76105 | 33228.46 | 8.26% | | 688025 | 杰普特 | 133.62 | 73.36 | +2.56 | +1.95% | 13294.68 | 17755.86 | 1.40% | | 000712 | 锦龙股份 | 15.26 | -162.92 | +0.29 | +1.94% | 388084 | 59538.78 | 4.33% | | 300376 | ST易事特 | 5.28 | 65.60 | +0.10 | +1.93% | 352768 | 18820.37 | 1.52% | | 601138 | 工业富联 | 46.60 | 34.80 | +0.88 | +1.92% | 1731261 | 793346.3 | 0.87% | | 836807 | 奔朗新材 | 22.82 | 198.34 | +0.43 | +1.92% | 144310 | 33241.67 | 12.39% | | 002919 | 名臣健康 | 16.01 | 291.47 | +0.30 | +1.91% | 72019 | 11549.44 | 2.73% | | 002831 | 裕同科技 | 26.39 | 16.58 | +0.49 | +1.89% | 39986 | 10519.03 | 0.78% | | 002289 | *ST宇顺 | 29.24 | -1105.62 | +0.54 | +1.88% | 17989 | 5284.81 | 0.64% | | 300408 | 三环集团 | 43.33 | 36.26 | +0.80 | +1.88% | 146851 | 63277.04 | 0.79% | | 300716 | ST泉为 | 9.22 | -13.61 | +0.17 | +1.88% | 30443 | 2808.06 | 1.90% | | 300131 | 英唐智控 | 9.30 | 191.15 | +0.17 | +1.86% | 474580 | 44630.1 | 4.55% | | 837821 | 则成电子 | 33.00 | 169.12 | +0.59 | +1.82% | 16735 | 5458.611 | 2.30% | | 002959 | 小熊电器 | 53.45 | 31.47 | +0.91 | +1.73% | 17059 | 9092.789 | 1.12% | | 002465 | 海格通信 | 14.22 | -251.76 | +0.24 | +1.72% | 902332 | 129571 | 3.64% | | 688686 | 奥普特 | 135.38 | 97.97 | +2.26 | +1.70% | 10209.38 | 13746.7 | 0.84% | | 002600 | 领益智造 | 15.03 | 56.70 | +0.25 | +1.69% | 4116307 | 612069.6 | 5.97% | | 603118 | 共进股份 | 13.24 | -163.60 | +0.22 | +1.69% | 390517 | 52011.92 | 4.96% | | 603160 | 汇顶科技 | 82.60 | 53.23 | +1.36 | +1.67% | 96194 | 79599.32 | 2.08% | | 002870 | 香山股份 | 34.13 | 34.99 | +0.54 | +1.61% | 30570 | 10447.57 | 2.37% | | 300037 | 新宙邦 | 45.16 | 33.43 | +0.69 | +1.55% | 205245 | 92125.8 | 3.80% | | 300771 | 智莱科技 | 13.25 | 84.87 | +0.20 | +1.53% | 96267 | 12933 | 5.31% | | 300506 | ST名家汇 | 3.98 | -14.01 | +0.06 | +1.53% | 59246 | 2362.9 | 0.91% | | 002816 | *ST和科 | 16.85 | -42.20 | +0.25 | +1.51% | 7664 | 1289 | 0.77% | | 688318 | 财富趋势 | 165.00 | 140.75 | +2.39 | +1.47% | 76104.78 | 120904.9 | 2.97% | | 688380 | 中微半导 | 33.10 | 93.04 | +0.47 | +1.44% | 128652.4 | 42886.13 | 7.61% | | 300252 | 金信诺 | 13.70 | 627.40 | +0.19 | +1.41% | 366774 | 51046.44 | 6.56% | | 301291 | 明阳电气 | 44.41 | 20.24 | +0.61 | +1.39% | 73377 | 33245.13 | 4.54% | | 688049 | 炬芯科技 | 62.89 | 70.16 | +0.86 | +1.39% | 148301 | 94188.39 | 8.47% | | 002975 | 博杰股份 | 46.94 | -833.56 | +0.64 | +1.38% | 37705 | 17504.17 | 3.56% | | 002421 | 达实智能 | 3.71 | -108.98 | +0.05 | +1.37% | 967815.1 | 36072.78 | 4.82% | | 000534 | 万泽股份 | 16.48 | 39.24 | +0.21 | +1.29% | 90221 | 14877.18 | 1.81% | | 837023 | 芭薇股份 | 18.84 | 45.60 | +0.24 | +1.29% | 21914 | 4185.578 | 3.44% | | 300377 | 赢时胜 | 25.93 | -43.30 | +0.33 | +1.29% | 465431 | 118639.8 | 7.03% | | 603002 | 宏昌电子 | 7.91 | 214.55 | +0.10 | +1.28% | 315641 | 25024.85 | 2.78% | | 000333 | 美的集团 | 73.64 | 13.47 | +0.93 | +1.28% | 233437 | 170934.3 | 0.34% | | 000987 | 越秀资本 | 7.92 | 16.00 | +0.10 | +1.28% | 309506 | 24393.13 | 0.62% | | 301479 | 弘景光电 | 104.80 | 54.14 | +1.30 | +1.26% | 27725 | 29165.44 | 13.94% | | 603228 | 景旺电子 | 61.78 | 49.53 | +0.76 | +1.25% | 326230 | 198232.8 | 3.50% | | 300635 | 中达安 | 13.82 | -36.86 | +0.17 | +1.25% | 55052 | 7758.46 | 4.57% | | 000782 | 恒申新材 | 5.81 | -41.31 | +0.07 | +1.22% | 136904 | 7950.75 | 2.59% | | 603322 | 超讯通信 | 42.87 | -377.13 | +0.51 | +1.20% | 119199 | 52292.8 | 7.56% | | 300499 | 高澜股份 | 32.18 | -382.55 | +0.38 | +1.19% | 522681 | 164112.5 | 19.26% | | 603861 | 白云电器 | 10.19 | 25.09 | +0.12 | +1.19% | 195165 | 20313.21 | 4.06% | | 002869 | 金溢科技 | 30.24 | 105.69 | +0.35 | +1.17% | 64749 | 19769.54 | 4.06% | | 300098 | 高新兴 | 6.07 | -51.21 | +0.07 | +1.17% | 808392.9 | 49698.48 | 5.24% | | 002774 | 快意电梯 | 11.28 | 33.16 | +0.13 | +1.17% | 65371 | 7509.807 | 2.32% | | 000676 | 智度股份 | 11.31 | 70.88 | +0.13 | +1.16% | 902667.1 | 104292.1 | 7.14% | | 600325 | 华发股份 | 5.26 | -102.41 | +0.06 | +1.15% | 433558 | 22931.88 | 1.58% | | 301486 | 致尚科技 | 92.50 | 56.95 | +1.05 | +1.15% | 49789 | 45955.39 | 6.87% | | 300814 | 中富电路 | 46.26 | 241.46 | +0.52 | +1.14% | 74575 | 33960.01 | 3.90% | | 688173 | 希荻微 | 15.72 | -24.00 | +0.17 | +1.09% | 80935.47 | 12869.26 | 1.99% | | 603268 | *ST松发 | 53.98 | -602.70 | +0.58 | +1.09% | 7180 | 3882.756 | 0.58% | | 300909 | 汇创达 | 34.79 | 67.43 | +0.37 | +1.07% | 32884 | 11435.38 | 2.67% | | 603233 | 大参林 | 16.93 | 19.75 | +0.18 | +1.07% | 39095 | 6608.778 | 0.34% | | 002647 | *ST仁东 | 5.88 | -20.84 | +0.06 | +1.03% | 135049 | 7968.186 | 1.99% | | 000050 | 深天马A | 10.00 | 920.09 | +0.10 | +1.01% | 350706 | 35443.71 | 1.43% | | 600383 | 金地集团 | 4.06 | -2.82 | +0.04 | +1.00% | 994304.9 | 40556.6 | 2.20% | | 002809 | 红墙股份 | 12.22 | 91.93 | +0.12 | +0.99% | 75151 | 9299.835 | 5.40% | | 301629 | 矽电股份 | 168.00 | 78.44 | +1.60 | +0.96% | 10087 | 16902.11 | 9.67% | | 300124 | 汇川技术 | 72.83 | 38.22 | +0.68 | +0.94% | 386008 | 281422.9 | 1.63% | | 688525 | 佰维存储 | 71.33 | -95.68 | +0.65 | +0.92% | 152733.8 | 109560.4 | 4.73% | | 301128 | 强瑞技术 | 102.70 | 101.23 | +0.89 | +0.87% | 70261 | 71209.4 | 7.96% | | 002920 | 德赛西威 | 127.58 | 29.64 | +1.10 | +0.87% | 72329 | 92793.48 | 1.31% | | 300147 | ST香雪 | 11.60 | -8.42 | +0.10 | +0.87% | 299828 | 36114.49 | 4.56% | | 300606 | 金太阳 | 23.21 | -179.24 | +0.20 | +0.87% | 53531 | 12544.27 | 4.55% | | 002881 | 美格智能 | 56.87 | 84.96 | +0.48 | +0.85% | 195632 | 111909.8 | 10.74% | | 688522 | 纳睿雷达 | 48.23 | 114.46 | +0.40 | +0.84% | 57164.55 | 27774.63 | 4.72% | | 002425 | ST凯文 | 3.63 | -6.55 | +0.03 | +0.83% | 152384 | 5569.665 | 1.59% | | 688210 | 统联精密 | 41.55 | 106.18 | +0.33 | +0.80% | 40844.7 | 16964.84 | 2.55% | | 000636 | 风华高科 | 15.29 | 59.57 | +0.12 | +0.79% | 170531 | 26290.82 | 1.47% | | 002842 | 翔鹭钨业 | 11.69 | -62.94 | +0.09 | +0.78% | 411104 | 48617.12 | 15.31% | | 688209 | 英集芯 | 21.41 | 65.69 | +0.16 | +0.75% | 99744.91 | 21367.52 | 3.34% | | 301578 | 辰奕智能 | 37.86 | 74.70 | +0.28 | +0.75% | 15744 | 6036.23 | 6.80% | | 000776 | 广发证券 | 21.34 | 14.95 | +0.15 | +0.71% | 372838 | 79513.48 | 0.63% | | 002152 | 广电运通 | 14.37 | 39.07 | +0.10 | +0.70% | 401203 | 57825.43 | 1.62% | | 688171 | 纬德信息 | 43.20 | 537.31 | +0.30 | +0.70% | 12826.47 | 5597.919 | 1.53% | | 603920 | 世运电路 | 35.95 | 34.26 | +0.24 | +0.67% | 272812 | 98231.3 | 3.79% | | 600685 | 中船防务 | 28.62 | 74.04 | +0.19 | +0.67% | 90027 | 25840.01 | 1.10% | | 002898 | *ST赛隆 | 15.18 | -74.61 | +0.10 | +0.66% | 28155 | 4372.38 | 2.78% | | 301322 | 绿通科技 | 33.52 | 36.15 | +0.22 | +0.66% | 32619 | 11009.04 | 3.54% | | 301328 | 维峰电子 | 49.02 | 57.77 | +0.32 | +0.66% | 19843 | 9762.3 | 5.81% | | 000651 | 格力电器 | 47.54 | 7.97 | +0.30 | +0.64% | 330184 | 156106.8 | 0.60% | | 600684 | 珠江股份 | 4.93 | 178.26 | +0.03 | +0.61% | 206881 | 10336.18 | 2.42% | | 600428 | 中远海特 | 6.63 | 11.19 | +0.04 | +0.61% | 176462 | 11731.03 | 0.82% | | 001287 | 中电港 | 22.37 | 55.14 | +0.13 | +0.58% | 238737 | 53731.92 | 5.46% | | 002243 | 力合科创 | 8.71 | 40.42 | +0.05 | +0.58% | 169503 | 14968.34 | 1.41% | | 603328 | 依顿电子 | 11.25 | 25.02 | +0.06 | +0.54% | 156611 | 17741.8 | 1.57% | | 300671 | 富满微 | 39.51 | -36.09 | +0.21 | +0.53% | 75333 | 30005.41 | 3.47% | | 688721 | 龙图光罩 | 53.16 | 84.08 | +0.28 | +0.53% | 23418.47 | 12289.1 | 6.69% | | 688268 | 华特气体 | 58.13 | 37.99 | +0.30 | +0.52% | 38145.61 | 22110.15 | 3.17% | | 688617 | 惠泰医疗 | 281.52 | 52.53 | +1.42 | +0.51% | 10799.23 | 30406.99 | 0.77% | | 301608 | 博实结 | 89.48 | 44.07 | +0.45 | +0.51% | 13121 | 11947.12 | 3.29% | | 688159 | 有方科技 | 70.40 | 110.64 | +0.33 | +0.47% | 65772.99 | 47005.52 | 7.09% | | 002668 | TCL智家 | 10.76 | 10.65 | +0.05 | +0.47% | 129072 | 13982.23 | 1.19% | | 002762 | *ST金比 | 6.48 | 62.03 | +0.03 | +0.47% | 27348 | 1788.494 | 1.29% | | 002352 | 顺丰控股 | 48.13 | 23.12 | +0.22 | +0.46% | 81138 | 38992.99 | 0.17% | | 600673 | 东阳光 | 20.00 | 79.07 | +0.09 | +0.45% | 462828 | 92860.35 | 1.54% | | 001979 | 招商蛇口 | 9.06 | 19.77 | +0.04 | +0.44% | 268892 | 24384.68 | 0.32% | | 300903 | 科翔股份 | 11.42 | -15.38 | +0.05 | +0.44% | 169468 | 19592.01 | 5.16% | | 605499 | 东鹏饮料 | 301.15 | 39.44 | +1.30 | +0.43% | 13808 | 41227.47 | 0.27% | | 000014 | 沙河股份 | 14.53 | -89.10 | +0.06 | +0.41% | 85148 | 12407.76 | 3.52% | | 300778 | 新城市 | 16.96 | -53.96 | +0.07 | +0.41% | 145516 | 25421.68 | 7.15% | | 300790 | 宇瞳光学 | 27.17 | 52.90 | +0.11 | +0.41% | 116356 | 31542.92 | 3.88% | | 300804 | 广康生化 | 42.02 | 74.50 | +0.17 | +0.41% | 14058 | 5957.118 | 5.11% | | 300979 | 华利集团 | 52.80 | 16.96 | +0.20 | +0.38% | 22221 | 11765.49 | 0.19% | | 600036 | 招商银行 | 43.16 | 7.37 | +0.16 | +0.37% | 521137 | 223362.5 | 0.25% | | 600999 | 招商证券 | 19.12 | 15.78 | +0.07 | +0.37% | 217931 | 41610.42 | 0.29% | | 002249 | 大洋电机 | 8.30 | 19.46 | +0.03 | +0.36% | 900750 | 75234.67 | 4.92% | | 301041 | 金百泽 | 30.63 | 124.25 | +0.11 | +0.36% | 52869 | 16472.97 | 6.70% | | 601318 | 中国平安 | 58.90 | 8.94 | +0.21 | +0.36% | 377726 | 221818.6 | 0.35% | | 600030 | 中信证券 | 31.00 | 19.73 | +0.11 | +0.36% | 793240.9 | 245739.7 | 0.71% | | 301362 | 民爆光电 | 49.76 | 21.70 | +0.17 | +0.34% | 27424 | 13618.93 | 9.24% | | 002475 | 立讯精密 | 45.13 | 22.40 | +0.15 | +0.33% | 958468 | 432123.1 | 1.32% | | 600004 | 白云机场 | 9.87 | 18.87 | +0.03 | +0.30% | 154631 | 15318.31 | 0.65% | | 002705 | 新宝股份 | 16.65 | 11.99 | +0.05 | +0.30% | 72581 | 12213.36 | 0.90% | | 003816 | 中国广核 | 3.78 | 18.65 | +0.01 | +0.27% | 1117531 | 42328.88 | 0.28% | | 002939 | 长城证券 | 11.90 | 21.41 | +0.03 | +0.25% | 829503.1 | 98378.64 | 2.30% | | 301326 | 捷邦科技 | 102.33 | -290.61 | +0.25 | +0.24% | 23568 | 24178.61 | 8.71% | | 688595 | 芯海科技 | 41.30 | -37.98 | +0.10 | +0.24% | 39608.46 | 16576.28 | 2.78% | | 002989 | 中天精装 | 30.00 | -14.48 | +0.07 | +0.23% | 18202 | 5426.935 | 0.98% | | 301282 | 金禄电子 | 27.84 | 45.27 | +0.06 | +0.22% | 51494 | 14461.23 | 6.47% | | 000685 | 中山公用 | 10.10 | 11.32 | +0.02 | +0.20% | 85866 | 8682.087 | 0.68% | | 000045 | 深纺织A | 11.09 | 69.60 | +0.02 | +0.18% | 61525 | 6876.533 | 1.35% | | 300735 | 光弘科技 | 31.10 | 86.44 | +0.05 | +0.16% | 174160 | 54576.96 | 2.30% | | 600323 | 瀚蓝环境 | 25.91 | 12.12 | +0.04 | +0.15% | 34924 | 9049.289 | 0.43% | | 301658 | 首航新能 | 33.45 | 62.84 | +0.05 | +0.15% | 23978 | 8097.252 | 6.19% | | 300232 | 洲明科技 | 8.06 | 72.93 | +0.01 | +0.12% | 300342 | 24392.89 | 3.39% | | 002797 | 第一创业 | 8.14 | 38.94 | +0.01 | +0.12% | 1781682 | 146454.4 | 4.24% | | 300410 | 正业科技 | 8.33 | -15.09 | +0.01 | +0.12% | 202294 | 17324.35 | 5.51% | | 300077 | 国民技术 | 27.42 | -115.71 | +0.03 | +0.11% | 392459 | 108458.8 | 6.93% | | 603813 | *ST原尚 | 18.45 | -30.86 | +0.02 | +0.11% | 18266 | 3377.943 | 2.03% | | 002163 | 海南发展 | 9.74 | -14.99 | +0.01 | +0.10% | 157047 | 15394.87 | 1.95% | | 300629 | 新劲刚 | 22.92 | 95.72 | +0.02 | +0.09% | 156622 | 36682.03 | 7.22% | | 688343 | 云天励飞-U | 92.58 | -69.90 | +0.08 | +0.09% | 258558.9 | 241190.8 | 9.80% | | 002008 | 大族激光 | 36.55 | 39.32 | +0.03 | +0.08% | 372343 | 137569.9 | 3.89% | | 300679 | 电连技术 | 51.69 | 39.39 | +0.03 | +0.06% | 102225 | 53209.12 | 2.85% | | 001308 | 康冠科技 | 24.73 | 21.46 | +0.01 | +0.04% | 29329 | 7336.99 | 1.22% | | 002138 | 顺络电子 | 31.88 | 27.06 | +0.01 | +0.03% | 134840 | 43249.34 | 1.78% | | 301618 | 长联科技 | 61.36 | 82.67 | +0.01 | +0.02% | 9017 | 5583.94 | 4.00% | | 002992 | 宝明科技 | 61.90 | -133.02 | +0.01 | +0.02% | 20528 | 12799.52 | 1.30% | | 000039 | 中集集团 | 8.11 | 12.74 | 0.00 | 0.00% | 363330 | 29679.62 | 1.58% | | 000060 | 中金岭南 | 5.10 | 17.09 | 0.00 | 0.00% | 449310 | 23072.9 | 1.20% | | 000089 | 深圳机场 | 7.18 | 25.34 | 0.00 | 0.00% | 134876 | 9739.082 | 0.66% | | 000524 | 岭南控股 | 13.15 | 55.13 | 0.00 | 0.00% | 154750 | 20631.7 | 2.31% | | 600548 | 深高速 | 10.48 | 19.98 | 0.00 | 0.00% | 20656 | 2169.411 | 0.14% | | 600029 | 南方航空 | 6.01 | -34.04 | 0.00 | 0.00% | 370114 | 22314.34 | 0.29% | | 002047 | *ST宝鹰 | 2.26 | -5.00 | 0.00 | 0.00% | 88785 | 2013.15 | 0.59% | | 300014 | 亿纬锂能 | 53.25 | 30.74 | 0.00 | 0.00% | 414265 | 222968.4 | 2.23% | | 601139 | 深圳燃气 | 6.63 | 14.06 | 0.00 | 0.00% | 91523 | 6085.38 | 0.32% | | 002327 | 富安娜 | 7.33 | 12.91 | 0.00 | 0.00% | 45894 | 3371.83 | 0.94% | | 002528 | ST英飞拓 | 2.94 | -10.25 | 0.00 | 0.00% | 115450 | 3412.901 | 1.10% | | 002620 | ST瑞和 | 5.35 | -10.72 | 0.00 | 0.00% | 152012 | 8180.545 | 4.82% | | 002654 | 万润科技 | 12.82 | 219.96 | 0.00 | 0.00% | 300249 | 38778.01 | 3.78% | | 601228 | 广州港 | 3.38 | 28.06 | 0.00 | 0.00% | 191076 | 6504.358 | 0.25% | | 002884 | 凌霄泵业 | 17.01 | 13.46 | 0.00 | 0.00% | 27436 | 4668.445 | 1.00% | | 300812 | 易天股份 | 24.90 | -45.91 | 0.00 | 0.00% | 55339 | 14009.73 | 5.97% | | 001323 | 慕思股份 | 29.86 | 17.46 | 0.00 | 0.00% | 7900 | 2374.61 | 0.88% | | 001314 | 亿道信息 | 55.05 | 194.88 | 0.00 | 0.00% | 44289 | 24509.51 | 8.55% | | 002955 | 鸿合科技 | 26.66 | 53.84 | -0.01 | -0.04% | 61229 | 16708.58 | 3.12% | | 002967 | 广电计量 | 21.15 | 34.68 | -0.01 | -0.05% | 52175 | 11109.4 | 0.98% | | 301391 | 卡莱特 | 55.04 | 357.83 | -0.03 | -0.05% | 14028 | 7753.498 | 2.84% | | 300328 | 宜安科技 | 17.22 | -1979.05 | -0.01 | -0.06% | 554381 | 96370.64 | 8.08% | | 300681 | 英搏尔 | 31.16 | 111.89 | -0.02 | -0.06% | 58865 | 18510.21 | 3.20% | | 002130 | 沃尔核材 | 25.19 | 32.18 | -0.02 | -0.08% | 631197 | 160012 | 5.51% | | 000001 | 平安银行 | 12.05 | 5.38 | -0.01 | -0.08% | 847186 | 102177.6 | 0.44% | | 300602 | 飞荣达 | 32.26 | 67.28 | -0.03 | -0.09% | 257113 | 82793.06 | 6.50% | | 688132 | 邦彦技术 | 20.01 | -30.73 | -0.02 | -0.10% | 16282.25 | 3302.237 | 1.50% | | 301039 | 中集车辆 | 8.92 | 18.07 | -0.01 | -0.11% | 105131 | 9416.113 | 0.72% | | 000058 | 深赛格 | 8.90 | 308.00 | -0.01 | -0.11% | 71608 | 6402.033 | 0.73% | | 002845 | 同兴达 | 15.39 | -349.66 | -0.02 | -0.13% | 73339 | 11410.61 | 3.26% | | 600446 | 金证股份 | 22.17 | -130.07 | -0.03 | -0.14% | 459815 | 101456.1 | 4.89% | | 688620 | 安凯微 | 14.47 | -56.63 | -0.02 | -0.14% | 172453 | 25370.75 | 7.42% | | 300303 | 聚飞光电 | 6.57 | 29.42 | -0.01 | -0.15% | 347268 | 23081.2 | 2.61% | | 300457 | 赢合科技 | 23.11 | 34.40 | -0.04 | -0.17% | 213438 | 50046.77 | 3.35% | | 688383 | 新益昌 | 71.86 | -316.11 | -0.13 | -0.18% | 9149.438 | 6639.38 | 0.90% | | 002905 | 金逸影视 | 9.51 | -1935.88 | -0.02 | -0.21% | 64831 | 6242.242 | 1.86% | | 301369 | 联动科技 | 74.63 | 177.51 | -0.16 | -0.21% | 22017 | 16668.66 | 8.80% | | 002918 | 蒙娜丽莎 | 12.90 | 145.97 | -0.03 | -0.23% | 88523 | 11529.13 | 4.03% | | 688252 | 天德钰 | 29.53 | 37.02 | -0.07 | -0.24% | 145045.7 | 43476.65 | 7.95% | | 301510 | 固高科技 | 33.67 | 252.65 | -0.08 | -0.24% | 54265 | 18410.17 | 1.94% | | 600048 | 保利发展 | 7.96 | 326.25 | -0.02 | -0.25% | 926074 | 74068.84 | 0.77% | | 688135 | 利扬芯片 | 23.83 | -80.31 | -0.06 | -0.25% | 68880.73 | 16673.62 | 3.39% | | 300968 | 格林精密 | 15.88 | 195.67 | -0.04 | -0.25% | 77660 | 12454.64 | 1.88% | | 831627 | 力王股份 | 26.02 | 89.54 | -0.07 | -0.27% | 7612 | 2005.696 | 1.63% | | 000090 | 天健集团 | 3.60 | 16.20 | -0.01 | -0.28% | 218045 | 7923.317 | 1.17% | | 300310 | 宜通世纪 | 6.80 | -88.19 | -0.02 | -0.29% | 279474 | 19324.07 | 4.04% | | 002449 | 国星光电 | 9.66 | 300.88 | -0.03 | -0.31% | 201011 | 19580.79 | 3.25% | | 300050 | 世纪鼎利 | 6.38 | -67.58 | -0.02 | -0.31% | 235459 | 15233.27 | 4.32% | | 688530 | 欧莱新材 | 18.40 | 180.25 | -0.06 | -0.33% | 24756.77 | 4609.801 | 3.65% | | 603386 | 骏亚科技 | 15.18 | -49.71 | -0.05 | -0.33% | 60497 | 9231.725 | 1.85% | | 300409 | 道氏技术 | 21.25 | 60.10 | -0.07 | -0.33% | 347818 | 74142.57 | 5.06% | | 301319 | 唯特偶 | 30.32 | 41.79 | -0.10 | -0.33% | 18373 | 5625.11 | 3.30% | | 688609 | 九联科技 | 11.74 | -28.94 | -0.04 | -0.34% | 195157.4 | 23222.5 | 3.90% | | 001202 | 炬申股份 | 14.20 | 31.71 | -0.05 | -0.35% | 26388 | 3795.89 | 2.26% | | 600382 | 广东明珠 | 5.61 | 171.19 | -0.02 | -0.36% | 60333 | 3425.696 | 0.78% | | 300921 | 南凌科技 | 25.19 | 226.73 | -0.09 | -0.36% | 58843 | 15087.2 | 5.13% | | 300876 | 蒙泰高新 | 30.69 | -36.39 | -0.11 | -0.36% | 16432 | 5138.074 | 2.40% | | 603043 | 广州酒家 | 16.70 | 20.02 | -0.06 | -0.36% | 28855 | 4841.284 | 0.51% | | 000823 | 超声电子 | 13.79 | 30.82 | -0.05 | -0.36% | 187498 | 26038.63 | 3.49% | | 603833 | 欧派家居 | 54.54 | 12.35 | -0.20 | -0.37% | 16887 | 9288.585 | 0.28% | | 001872 | 招商港口 | 20.40 | 11.17 | -0.08 | -0.39% | 16502 | 3376.788 | 0.09% | | 300857 | 协创数据 | 99.31 | 49.19 | -0.39 | -0.39% | 111848 | 110893.8 | 3.24% | | 001378 | 德冠新材 | 22.76 | 38.71 | -0.09 | -0.39% | 12142 | 2773.92 | 1.85% | | 002180 | 纳思达 | 25.20 | -66.82 | -0.10 | -0.40% | 113185 | 28680.74 | 0.83% | | 301628 | 强达电路 | 94.02 | 61.42 | -0.38 | -0.40% | 16430 | 15546.79 | 8.72% | | 300400 | 劲拓股份 | 24.68 | 59.45 | -0.10 | -0.40% | 95042 | 23583.82 | 3.96% | | 002759 | 天际股份 | 9.82 | -3.83 | -0.04 | -0.41% | 142781 | 14254.74 | 2.85% | | 003003 | 天元股份 | 12.26 | 35.48 | -0.05 | -0.41% | 50318 | 6266.548 | 4.33% | | 600332 | 白云山 | 26.85 | 15.58 | -0.11 | -0.41% | 81210 | 21921.88 | 0.58% | | 002656 | *ST摩登 | 2.39 | -365.17 | -0.01 | -0.42% | 114454 | 2783.838 | 1.69% | | 300043 | 星辉娱乐 | 4.76 | -14.50 | -0.02 | -0.42% | 415681 | 19977.43 | 3.34% | | 002638 | 勤上股份 | 2.37 | -13.58 | -0.01 | -0.42% | 231480 | 5568.689 | 1.72% | | 000100 | TCL科技 | 4.64 | 41.30 | -0.02 | -0.43% | 2726460 | 127586.6 | 1.51% | | 300533 | 冰川网络 | 41.52 | 25.15 | -0.18 | -0.43% | 102913 | 42798.19 | 6.24% | | 002906 | 华阳集团 | 32.09 | 23.87 | -0.14 | -0.43% | 72009 | 23259.73 | 1.37% | | 000541 | 佛山照明 | 6.79 | 24.41 | -0.03 | -0.44% | 189302 | 12954.73 | 1.54% | | 301029 | 怡合达 | 26.59 | 36.39 | -0.12 | -0.45% | 107697 | 28828.06 | 2.33% | | 002732 | 燕塘乳业 | 17.27 | 28.51 | -0.08 | -0.46% | 21006 | 3662.78 | 1.34% | | 002461 | 珠江啤酒 | 10.51 | 27.49 | -0.05 | -0.47% | 33330 | 3517.68 | 0.15% | | 301630 | 同宇新材 | 193.30 | 57.52 | -0.92 | -0.47% | 7895 | 15314.13 | 7.90% | | 300454 | 深信服 | 123.21 | 92.63 | -0.59 | -0.48% | 88259 | 109171.8 | 3.17% | | 836871 | 派特尔 | 16.52 | 63.84 | -0.08 | -0.48% | 7099 | 1182.732 | 1.61% | | 600518 | 康美药业 | 2.05 | 2950.55 | -0.01 | -0.49% | 2007698 | 41383.35 | 1.45% | | 002889 | 东方嘉盛 | 15.80 | 42.04 | -0.08 | -0.50% | 38686 | 6188.888 | 1.54% | | 002334 | 英威腾 | 9.58 | 25.91 | -0.05 | -0.52% | 325368 | 31307.25 | 4.43% | | 300791 | 仙乐健康 | 24.79 | 22.97 | -0.13 | -0.52% | 30365 | 7631.501 | 1.18% | | 300115 | 长盈精密 | 24.68 | 52.11 | -0.13 | -0.52% | 496611 | 123804.6 | 3.66% | | 300177 | 中海达 | 11.33 | 11461.79 | -0.06 | -0.53% | 335209 | 38743.49 | 5.53% | | 300503 | 昊志机电 | 30.21 | 101.91 | -0.16 | -0.53% | 163393 | 49748.63 | 6.78% | | 002139 | 拓邦股份 | 15.06 | 30.65 | -0.08 | -0.53% | 403998 | 61389.84 | 3.77% | | 300545 | 联得装备 | 37.50 | 28.97 | -0.20 | -0.53% | 108701 | 40077.5 | 9.09% | | 002736 | 国信证券 | 14.82 | 15.29 | -0.08 | -0.54% | 262856 | 39157.05 | 0.27% | | 300424 | 航新科技 | 16.63 | -40.49 | -0.09 | -0.54% | 92656 | 15677.44 | 3.78% | | 002709 | 天赐材料 | 20.21 | 75.23 | -0.11 | -0.54% | 274484 | 55865.79 | 1.98% | | 002723 | 小崧股份 | 9.15 | -12.91 | -0.05 | -0.54% | 135326 | 12421.85 | 4.27% | | 300691 | 联合光电 | 20.02 | 335.78 | -0.11 | -0.55% | 48401 | 9791.441 | 2.19% | | 301002 | 崧盛股份 | 30.85 | -117.62 | -0.17 | -0.55% | 38595 | 12033.43 | 5.26% | | 688323 | 瑞华泰 | 16.01 | -52.51 | -0.09 | -0.56% | 23923.13 | 3900.977 | 1.33% | | 000999 | 华润三九 | 30.13 | 18.06 | -0.17 | -0.56% | 95902 | 28981.93 | 0.58% | | 688036 | 传音控股 | 84.85 | 21.93 | -0.48 | -0.56% | 81168.52 | 69450.91 | 0.71% | | 002233 | 塔牌集团 | 8.75 | 13.96 | -0.05 | -0.57% | 57044 | 5025.854 | 0.48% | | 600162 | 香江控股 | 1.71 | 394.55 | -0.01 | -0.58% | 201902 | 3484.501 | 0.62% | | 000002 | 万科A | 6.70 | -1.55 | -0.04 | -0.59% | 1168742 | 78971.73 | 1.20% | | 002717 | ST岭南 | 1.67 | -3.16 | -0.01 | -0.60% | 421900 | 7148.909 | 2.64% | | 002811 | 郑中设计 | 11.63 | 28.65 | -0.07 | -0.60% | 127318 | 14995.06 | 4.50% | | 002169 | 智光电气 | 6.64 | -17.84 | -0.04 | -0.60% | 104248 | 6989.778 | 1.37% | | 002063 | 远光软件 | 6.59 | 40.25 | -0.04 | -0.60% | 490651 | 32768.74 | 2.79% | | 000066 | 中国长城 | 18.00 | -41.83 | -0.11 | -0.61% | 1260257 | 227539.8 | 3.91% | | 000523 | 红棉股份 | 3.26 | 11.90 | -0.02 | -0.61% | 161824 | 5331.127 | 1.22% | | 002625 | 光启技术 | 54.70 | 174.25 | -0.34 | -0.62% | 405881 | 223444 | 1.88% | | 301538 | 骏鼎达 | 67.49 | 27.82 | -0.42 | -0.62% | 10394 | 7110.9 | 3.33% | | 300720 | 海川智能 | 24.85 | 97.66 | -0.16 | -0.64% | 26416 | 6609.217 | 1.52% | | 301263 | 泰恩康 | 34.02 | 243.06 | -0.22 | -0.64% | 38196 | 13143.92 | 1.26% | | 300572 | 安车检测 | 26.01 | -27.44 | -0.17 | -0.65% | 55718 | 14534.77 | 3.03% | | 603936 | 博敏电子 | 10.70 | -26.63 | -0.07 | -0.65% | 244322 | 26452.94 | 3.88% | | 002923 | 润都股份 | 13.71 | 361.65 | -0.09 | -0.65% | 44278 | 6106.05 | 1.72% | | 300146 | 汤臣倍健 | 12.14 | 41.44 | -0.08 | -0.65% | 141708 | 17359.78 | 1.25% | | 002823 | 凯中精密 | 16.55 | 26.39 | -0.11 | -0.66% | 96940 | 16184.51 | 4.43% | | 300760 | 迈瑞医疗 | 245.67 | 26.74 | -1.64 | -0.66% | 97739 | 241535.5 | 0.81% | | 000011 | 深物业A | 8.98 | -4.82 | -0.06 | -0.66% | 65524 | 5933.369 | 1.24% | | 300738 | 奥飞数据 | 23.85 | 172.43 | -0.16 | -0.67% | 649053 | 155993.4 | 6.59% | | 300756 | 金马游乐 | 34.17 | -1772.25 | -0.23 | -0.67% | 38820 | 13344.02 | 2.96% | | 002782 | 可立克 | 16.11 | 28.81 | -0.11 | -0.68% | 117299 | 19031.61 | 2.41% | | 601333 | 广深铁路 | 2.91 | 21.00 | -0.02 | -0.68% | 261112 | 7649.895 | 0.46% | | 000893 | 亚钾国际 | 32.83 | 24.20 | -0.23 | -0.70% | 89511 | 29609.84 | 1.10% | | 000028 | 国药一致 | 25.58 | 24.47 | -0.18 | -0.70% | 32474 | 8362.183 | 0.68% | | 002786 | 银宝山新 | 9.77 | -18.64 | -0.07 | -0.71% | 85487 | 8443.902 | 1.73% | | 002850 | 科达利 | 133.30 | 22.89 | -0.96 | -0.72% | 29820 | 39995.22 | 1.51% | | 002141 | 贤丰控股 | 4.11 | -54.24 | -0.03 | -0.72% | 241453 | 10005.39 | 2.37% | | 688589 | 力合微 | 24.57 | 48.53 | -0.18 | -0.73% | 63710.73 | 15952.61 | 4.38% | | 301112 | 信邦智能 | 43.46 | 200.91 | -0.32 | -0.73% | 19391 | 8500.719 | 1.76% | | 002572 | 索菲亚 | 13.58 | 11.62 | -0.10 | -0.73% | 90386 | 12385.31 | 1.39% | | 300615 | 欣天科技 | 14.90 | 178.49 | -0.11 | -0.73% | 54212 | 8227.81 | 4.33% | | 002055 | 得润电子 | 8.10 | -4.54 | -0.06 | -0.74% | 341510 | 28005.58 | 5.75% | | 002724 | 海洋王 | 7.97 | -45.19 | -0.06 | -0.75% | 97702 | 7895.37 | 1.71% | | 000921 | 海信家电 | 25.23 | 10.25 | -0.19 | -0.75% | 106322 | 26915.64 | 1.16% | | 301323 | 新莱福 | 53.59 | 40.56 | -0.41 | -0.76% | 20377 | 11067.22 | 3.04% | | 002728 | 特一药业 | 9.05 | 83.13 | -0.07 | -0.77% | 94114 | 8576.432 | 2.50% | | 301348 | 蓝箭电子 | 21.48 | 319.65 | -0.17 | -0.79% | 82414 | 17961.99 | 5.31% | | 002584 | 西陇科学 | 8.81 | -91.65 | -0.07 | -0.79% | 134224 | 11922.73 | 2.87% | | 000025 | 特力A | 17.43 | 52.18 | -0.14 | -0.80% | 50275 | 8855.506 | 1.28% | | 002965 | 祥鑫科技 | 43.23 | 38.86 | -0.35 | -0.80% | 114716 | 49949.72 | 5.75% | | 300607 | 拓斯达 | 35.49 | -67.09 | -0.29 | -0.81% | 157377 | 56331.99 | 4.74% | | 301631 | 壹连科技 | 87.98 | 31.61 | -0.72 | -0.81% | 12487 | 11110.6 | 6.49% | | 301308 | 江波龙 | 96.98 | -506.01 | -0.81 | -0.83% | 81869 | 80014.07 | 2.98% | | 300468 | 四方精创 | 44.21 | 367.55 | -0.37 | -0.83% | 337133 | 150008.7 | 6.36% | | 002583 | 海能达 | 13.03 | -6.67 | -0.11 | -0.84% | 643800 | 85120.82 | 5.02% | | 300769 | 德方纳米 | 35.48 | -7.53 | -0.30 | -0.84% | 99887 | 36183.58 | 3.97% | | 603288 | 海天味业 | 40.06 | 35.37 | -0.34 | -0.84% | 124685 | 50161.57 | 0.22% | | 300565 | 科信技术 | 12.92 | -20.35 | -0.11 | -0.84% | 104609 | 13752.74 | 4.58% | | 003035 | 南网能源 | 4.68 | -312.94 | -0.04 | -0.85% | 108503 | 5117.067 | 0.29% | | 001382 | 新亚电缆 | 21.06 | 64.44 | -0.18 | -0.85% | 31434 | 6672.183 | 5.23% | | 300917 | 特发服务 | 46.79 | 64.19 | -0.40 | -0.85% | 41677 | 19814.96 | 2.47% | | 002351 | 漫步者 | 14.03 | 28.22 | -0.12 | -0.85% | 145689 | 20587.37 | 2.80% | | 000009 | 中国宝安 | 9.35 | 89.18 | -0.08 | -0.85% | 147615 | 13883.91 | 0.57% | | 002912 | 中新赛克 | 28.81 | 56.42 | -0.25 | -0.86% | 62285 | 18102.46 | 3.84% | | 000088 | 盐田港 | 4.51 | 16.69 | -0.04 | -0.88% | 263246 | 11964.87 | 0.83% | | 002429 | 兆驰股份 | 5.61 | 18.77 | -0.05 | -0.88% | 1187670 | 67844.03 | 2.63% | | 688628 | 优利德 | 35.90 | 22.52 | -0.32 | -0.88% | 12065.91 | 4366.007 | 1.08% | | 301387 | 光大同创 | 43.71 | 104.67 | -0.39 | -0.88% | 19863 | 8799.521 | 4.65% | | 301373 | 凌玮科技 | 34.41 | 26.87 | -0.31 | -0.89% | 13497 | 4719.52 | 3.51% | | 601900 | 南方传媒 | 14.33 | 13.14 | -0.13 | -0.90% | 70236 | 10125.55 | 0.80% | | 300916 | 朗特智能 | 44.02 | 49.48 | -0.40 | -0.90% | 22775 | 10076.81 | 2.44% | | 002191 | 劲嘉股份 | 4.40 | 489.20 | -0.04 | -0.90% | 288751 | 12883.86 | 2.00% | | 000507 | 珠海港 | 5.49 | 16.12 | -0.05 | -0.90% | 92229 | 5099.672 | 1.02% | | 600098 | 广州发展 | 6.56 | 13.24 | -0.06 | -0.91% | 105842 | 7002.312 | 0.30% | | 300151 | 昌红科技 | 14.17 | 84.55 | -0.13 | -0.91% | 74471 | 10676.68 | 2.02% | | 002789 | *ST建艺 | 8.65 | -1.59 | -0.08 | -0.92% | 14287 | 1252.05 | 1.09% | | 002303 | 美盈森 | 4.28 | 21.31 | -0.04 | -0.93% | 233801 | 10144.49 | 2.42% | | 001309 | 德明利 | 95.98 | -140.46 | -0.90 | -0.93% | 52841 | 51034.93 | 3.31% | | 300973 | 立高食品 | 46.76 | 28.32 | -0.45 | -0.95% | 26327 | 12300.07 | 2.26% | | 000573 | 粤宏远A | 4.15 | 31.77 | -0.04 | -0.95% | 133679 | 5616.746 | 2.11% | | 001914 | 招商积余 | 12.44 | 15.18 | -0.12 | -0.96% | 56218 | 7081.971 | 0.53% | | 300083 | 创世纪 | 10.29 | 54.86 | -0.10 | -0.96% | 777628.9 | 81162.1 | 5.21% | | 688359 | 三孚新科 | 67.53 | -227.48 | -0.67 | -0.98% | 14300.83 | 9731.953 | 1.46% | | 688699 | 明微电子 | 38.28 | -120.00 | -0.38 | -0.98% | 20385.96 | 7922.654 | 1.85% | | 870726 | 鸿智科技 | 17.03 | 42.19 | -0.17 | -0.99% | 9022 | 1545.149 | 1.13% | | 300219 | 鸿利智汇 | 6.99 | 285.84 | -0.07 | -0.99% | 127724 | 9045.58 | 1.81% | | 000042 | 中洲控股 | 8.97 | -4.20 | -0.09 | -0.99% | 51910 | 4680.152 | 0.78% | | 300638 | 广和通 | 32.88 | 45.56 | -0.33 | -0.99% | 522095 | 175335 | 9.80% | | 000020 | 深华发A | 13.87 | 95.74 | -0.14 | -1.00% | 30410 | 4283.818 | 1.68% | | 000019 | 深粮控股 | 6.89 | 21.33 | -0.07 | -1.01% | 85223 | 5924.586 | 2.05% | | 301458 | 钧崴电子 | 38.30 | 85.93 | -0.39 | -1.01% | 45023 | 17490.6 | 6.97% | | 002419 | 天虹股份 | 5.85 | 89.23 | -0.06 | -1.02% | 189914 | 11287.67 | 1.62% | | 002238 | 天威视讯 | 8.75 | -457.99 | -0.09 | -1.02% | 82203 | 7277.709 | 1.02% | | 002187 | 广百股份 | 6.76 | 104.65 | -0.07 | -1.02% | 210306 | 14392.5 | 4.07% | | 002369 | 卓翼科技 | 11.58 | -31.30 | -0.12 | -1.03% | 766147.1 | 89333.17 | 13.53% | | 002317 | 众生药业 | 21.10 | -66.96 | -0.22 | -1.03% | 228195 | 48720.09 | 3.00% | | 003040 | 楚天龙 | 23.95 | -2003.97 | -0.25 | -1.03% | 138558 | 33463.63 | 3.03% | | 000828 | 东莞控股 | 11.46 | 11.39 | -0.12 | -1.04% | 90538 | 10491.62 | 0.87% | | 300834 | 星辉环材 | 23.85 | 49.38 | -0.25 | -1.04% | 15003 | 3612.013 | 0.78% | | 300749 | 顶固集创 | 8.56 | -10.92 | -0.09 | -1.04% | 81154 | 7195.597 | 5.16% | | 002416 | 爱施德 | 12.34 | 37.52 | -0.13 | -1.04% | 170516 | 21226.5 | 1.39% | | 600185 | 珠免集团 | 5.69 | -8.69 | -0.06 | -1.04% | 190595 | 10945.12 | 1.01% | | 000012 | 南玻A | 4.74 | -37.15 | -0.05 | -1.04% | 91761 | 4378.34 | 0.47% | | 002543 | 万和电气 | 12.17 | 13.28 | -0.13 | -1.06% | 58351 | 7174.85 | 0.88% | | 688518 | 联赢激光 | 23.38 | 46.32 | -0.25 | -1.06% | 105571.1 | 24910.97 | 3.09% | | 688662 | 富信科技 | 47.68 | 98.84 | -0.51 | -1.06% | 26536.99 | 12748.37 | 3.01% | | 002441 | 众业达 | 9.31 | 38.30 | -0.10 | -1.06% | 52799 | 4980.343 | 1.32% | | 002016 | 世荣兆业 | 5.56 | 142.28 | -0.06 | -1.07% | 65353 | 3670.566 | 0.81% | | 002348 | 高乐股份 | 3.70 | -59.36 | -0.04 | -1.07% | 123090 | 4572.221 | 1.36% | | 603898 | 好莱客 | 11.07 | 57.18 | -0.12 | -1.07% | 22942 | 2549.387 | 0.74% | | 002035 | 华帝股份 | 6.44 | 11.69 | -0.07 | -1.08% | 102721 | 6670.15 | 1.32% | | 688090 | 瑞松科技 | 36.64 | 364.71 | -0.40 | -1.08% | 31880.1 | 11940.48 | 2.61% | | 301013 | 利和兴 | 18.30 | -96.55 | -0.20 | -1.08% | 65139 | 12053.5 | 3.44% | | 000429 | 粤高速A | 11.89 | 13.82 | -0.13 | -1.08% | 63352 | 7577.287 | 0.49% | | 002986 | 宇新股份 | 11.87 | 35.97 | -0.13 | -1.08% | 32558 | 3918.21 | 1.08% | | 002060 | 广东建工 | 3.64 | 12.88 | -0.04 | -1.09% | 161744 | 5936.66 | 1.03% | | 002399 | 海普瑞 | 12.72 | 28.79 | -0.14 | -1.09% | 41003 | 5267.73 | 0.33% | | 000659 | 珠海中富 | 2.72 | -23.36 | -0.03 | -1.09% | 205653 | 5676.014 | 1.60% | | 300012 | 华测检测 | 13.46 | 23.80 | -0.15 | -1.10% | 319173 | 43358.76 | 2.23% | | 300350 | 华鹏飞 | 6.25 | -825.90 | -0.07 | -1.11% | 151850 | 9640.759 | 3.22% | | 300854 | 中兰环保 | 19.60 | 316.21 | -0.22 | -1.11% | 29714 | 5909.987 | 3.65% | | 002495 | 佳隆股份 | 2.67 | 99.64 | -0.03 | -1.11% | 243549 | 6625.566 | 3.48% | | 002880 | 卫光生物 | 28.38 | 25.70 | -0.32 | -1.11% | 14536 | 4162.791 | 0.64% | | 000529 | 广弘控股 | 6.17 | 28.92 | -0.07 | -1.12% | 54165 | 3373.082 | 0.95% | | 000532 | 华金资本 | 15.78 | 64.10 | -0.18 | -1.13% | 91040 | 14468.58 | 2.65% | | 300311 | ST任子行 | 5.23 | -296.35 | -0.06 | -1.13% | 154324 | 8183.309 | 2.87% | | 002492 | 恒基达鑫 | 6.88 | 39.47 | -0.08 | -1.15% | 79818 | 5604.202 | 2.01% | | 001229 | 魅视科技 | 34.23 | 49.66 | -0.40 | -1.16% | 15549 | 5378.008 | 2.95% | | 301283 | 聚胶股份 | 42.68 | 33.68 | -0.50 | -1.16% | 14571 | 6427.652 | 3.18% | | 001338 | 永顺泰 | 11.90 | 19.84 | -0.14 | -1.16% | 63441 | 7619.271 | 2.69% | | 603348 | 文灿股份 | 21.24 | 144.08 | -0.25 | -1.16% | 39261 | 8442.78 | 1.25% | | 002511 | 中顺洁柔 | 8.45 | 77.78 | -0.10 | -1.17% | 111887 | 9560.105 | 0.88% | | 000973 | 佛塑科技 | 6.72 | 53.53 | -0.08 | -1.18% | 183716 | 12502.16 | 1.90% | | 300891 | 惠云钛业 | 10.00 | 1101.82 | -0.12 | -1.19% | 75979 | 7715.71 | 2.29% | | 001212 | 中旗新材 | 57.81 | 904.42 | -0.70 | -1.20% | 86166 | 50310.67 | 5.43% | | 300793 | 佳禾智能 | 18.91 | 169.54 | -0.23 | -1.20% | 142172 | 27195.4 | 3.82% | | 000049 | 德赛电池 | 23.84 | 22.76 | -0.29 | -1.20% | 68588 | 16495.33 | 1.78% | | 600143 | 金发科技 | 15.57 | 39.85 | -0.19 | -1.21% | 878688 | 137351.1 | 3.38% | | 688312 | 燕麦科技 | 29.39 | 47.28 | -0.36 | -1.21% | 17316 | 5155.034 | 1.19% | | 600525 | ST长园 | 3.26 | -3.35 | -0.04 | -1.21% | 128429 | 4230.11 | 0.97% | | 002970 | 锐明技术 | 48.81 | 23.80 | -0.60 | -1.21% | 34855 | 17251.18 | 2.84% | | 002400 | 省广集团 | 8.09 | 137.10 | -0.10 | -1.22% | 717916.9 | 58837.21 | 4.16% | | 301327 | 华宝新能 | 64.43 | 38.84 | -0.80 | -1.23% | 26731 | 17350.46 | 5.55% | | 301223 | 中荣股份 | 17.63 | 22.49 | -0.22 | -1.23% | 12303 | 2195.85 | 1.10% | | 300731 | 科创新源 | 47.88 | 188.89 | -0.60 | -1.24% | 96698 | 46380.14 | 8.05% | | 000031 | 大悦城 | 3.19 | -4.35 | -0.04 | -1.24% | 148050 | 4807.857 | 0.35% | | 002294 | 信立泰 | 49.40 | 88.46 | -0.62 | -1.24% | 38422 | 19087.81 | 0.34% | | 002311 | 海大集团 | 60.23 | 19.97 | -0.77 | -1.26% | 31738 | 19174.9 | 0.19% | | 002181 | 粤传媒 | 7.02 | 101.95 | -0.09 | -1.27% | 252045 | 17952.94 | 2.22% | | 000099 | 中信海直 | 24.12 | 57.71 | -0.31 | -1.27% | 212687 | 51883.25 | 2.74% | | 600433 | 冠豪高新 | 3.11 | 132.61 | -0.04 | -1.27% | 142376 | 4472.292 | 0.81% | | 002813 | 路畅科技 | 24.83 | -38.70 | -0.32 | -1.27% | 19919 | 5043.3 | 1.66% | | 601515 | 东峰集团 | 4.65 | -17.04 | -0.06 | -1.27% | 282351 | 13374.4 | 1.51% | | 300415 | 伊之密 | 23.98 | 17.20 | -0.31 | -1.28% | 104505 | 25311.87 | 2.31% | | 836957 | 汉维科技 | 14.59 | 112.58 | -0.19 | -1.29% | 4828 | 711.8794 | 1.13% | | 688322 | 奥比中光-UW | 84.09 | 665.83 | -1.10 | -1.29% | 107415.1 | 91775.53 | 3.68% | | 002824 | 和胜股份 | 19.86 | 73.49 | -0.26 | -1.29% | 93516 | 18828.99 | 4.94% | | 002170 | 芭田股份 | 10.66 | 19.56 | -0.14 | -1.30% | 169969 | 18285.39 | 2.17% | | 688625 | 呈和科技 | 33.43 | 23.33 | -0.44 | -1.30% | 14602.09 | 4934.372 | 0.78% | | 002832 | 比音勒芬 | 16.70 | 13.32 | -0.22 | -1.30% | 132386 | 22340.23 | 3.40% | | 300997 | 欢乐家 | 17.28 | 90.56 | -0.23 | -1.31% | 89133 | 15464.22 | 2.31% | | 301131 | 聚赛龙 | 49.54 | 59.45 | -0.66 | -1.31% | 11832 | 5955.903 | 3.84% | | 000062 | 深圳华强 | 30.56 | 117.50 | -0.41 | -1.32% | 241041 | 73876.11 | 2.31% | | 002741 | 光华科技 | 20.08 | -50.88 | -0.27 | -1.33% | 131052 | 26605.63 | 3.07% | | 688083 | 中望软件 | 75.85 | 309.16 | -1.03 | -1.34% | 20739.01 | 15874.15 | 1.22% | | 301500 | 飞南资源 | 16.18 | 44.65 | -0.22 | -1.34% | 68432 | 11324.4 | 4.88% | | 300888 | 稳健医疗 | 40.40 | 29.29 | -0.55 | -1.34% | 51985 | 21240.93 | 2.96% | | 002587 | 奥拓电子 | 6.60 | -132.02 | -0.09 | -1.35% | 144682 | 9722.365 | 2.76% | | 301191 | 菲菱科思 | 114.50 | 125.89 | -1.58 | -1.36% | 48347 | 55831.12 | 10.67% | | 002218 | 拓日新能 | 3.62 | -157.08 | -0.05 | -1.36% | 242876 | 8884.877 | 1.74% | | 002054 | 德美化工 | 6.51 | 46.20 | -0.09 | -1.36% | 70924 | 4662.358 | 1.85% | | 002683 | 广东宏大 | 33.85 | 26.02 | -0.47 | -1.37% | 60730 | 20731.8 | 0.92% | | 300482 | 万孚生物 | 22.11 | 26.95 | -0.31 | -1.38% | 67325 | 15020.63 | 1.56% | | 002192 | 融捷股份 | 34.12 | 65.79 | -0.48 | -1.39% | 50572 | 17420.48 | 1.95% | | 002841 | 视源股份 | 41.21 | 32.83 | -0.58 | -1.39% | 76547 | 31925.83 | 1.47% | | 002301 | 齐心集团 | 7.10 | 82.26 | -0.10 | -1.39% | 107678 | 7760.382 | 1.50% | | 300568 | 星源材质 | 12.07 | 72.93 | -0.17 | -1.39% | 396119 | 48447.26 | 3.26% | | 603808 | 歌力思 | 7.81 | -9.68 | -0.11 | -1.39% | 36885 | 2922.502 | 1.00% | | 002548 | 金新农 | 4.25 | 60.63 | -0.06 | -1.39% | 161264 | 6905.975 | 2.00% | | 300752 | 隆利科技 | 24.73 | 56.18 | -0.35 | -1.40% | 82885 | 20747.8 | 5.27% | | 601238 | 广汽集团 | 7.77 | -70.22 | -0.11 | -1.40% | 183972 | 14426.37 | 0.25% | | 301468 | 博盈特焊 | 25.38 | 60.94 | -0.36 | -1.40% | 13795 | 3541.173 | 1.79% | | 688325 | 赛微微电 | 59.16 | 57.98 | -0.84 | -1.40% | 10350.59 | 6214.149 | 1.92% | | 301067 | 显盈科技 | 35.02 | 212.99 | -0.50 | -1.41% | 19157 | 6803.827 | 3.00% | | 300689 | 澄天伟业 | 59.18 | 328.80 | -0.85 | -1.42% | 35041 | 20995.48 | 3.46% | | 001313 | 粤海饲料 | 7.57 | -98.31 | -0.11 | -1.43% | 68219 | 5246.931 | 0.98% | | 002356 | 赫美集团 | 3.42 | -140.23 | -0.05 | -1.44% | 458898 | 16151.73 | 3.50% | | 002292 | 奥飞娱乐 | 9.56 | -46.61 | -0.14 | -1.44% | 367389 | 35721.51 | 3.61% | | 002902 | 铭普光磁 | 24.52 | -20.26 | -0.36 | -1.45% | 221108 | 55269.27 | 12.45% | | 300589 | 江龙船艇 | 14.24 | -232.16 | -0.21 | -1.45% | 81731 | 11858.36 | 3.53% | | 600868 | 梅雁吉祥 | 2.71 | -41.05 | -0.04 | -1.45% | 218590 | 5977.503 | 1.15% | | 301051 | 信濠光电 | 25.66 | -11.69 | -0.38 | -1.46% | 55232 | 14385.15 | 3.43% | | 000007 | 全新好 | 7.42 | 44.67 | -0.11 | -1.46% | 45791 | 3447.002 | 1.32% | | 000010 | 美丽生态 | 4.66 | 146.96 | -0.07 | -1.48% | 197769 | 9317.958 | 2.53% | | 000539 | 粤电力A | 4.66 | 53.76 | -0.07 | -1.48% | 235024 | 11039.27 | 0.92% | | 001221 | 悍高集团 | 51.03 | 36.16 | -0.77 | -1.49% | 23211 | 11932.46 | 6.65% | | 300532 | 今天国际 | 13.15 | 26.88 | -0.20 | -1.50% | 94559 | 12585.03 | 2.19% | | 688788 | 科思科技 | 67.17 | -44.50 | -1.03 | -1.51% | 41661.99 | 28762.81 | 2.65% | | 300047 | 天源迪科 | 18.22 | 422.88 | -0.28 | -1.51% | 512678 | 94382.5 | 9.38% | | 002886 | 沃特股份 | 20.79 | 136.28 | -0.32 | -1.52% | 66745 | 14031.49 | 3.19% | | 603193 | 润本股份 | 29.22 | 38.43 | -0.45 | -1.52% | 28742 | 8465.911 | 2.78% | | 600380 | 健康元 | 12.33 | 16.17 | -0.19 | -1.52% | 161490 | 20165.74 | 0.88% | | 301590 | 优优绿能 | 168.40 | 31.92 | -2.60 | -1.52% | 8839 | 15133.22 | 10.83% | | 831167 | 鑫汇科 | 29.06 | 93.49 | -0.45 | -1.52% | 10560 | 3113.899 | 3.64% | | 300162 | 雷曼光电 | 7.74 | -35.43 | -0.12 | -1.53% | 104253 | 8221.781 | 3.05% | | 600892 | *ST大晟 | 3.22 | -27.64 | -0.05 | -1.53% | 65199 | 2137.43 | 1.17% | | 688655 | 迅捷兴 | 23.82 | -570.52 | -0.37 | -1.53% | 28374.02 | 6793.143 | 2.13% | | 002660 | 茂硕电源 | 9.63 | 288.52 | -0.15 | -1.53% | 80887 | 7896.313 | 2.36% | | 000017 | 深中华A | 6.42 | 148.98 | -0.10 | -1.53% | 87146 | 5669.864 | 2.88% | | 603608 | 天创时尚 | 7.05 | -33.95 | -0.11 | -1.54% | 71628 | 5081.972 | 1.71% | | 002076 | *ST星光 | 1.92 | -65.02 | -0.03 | -1.54% | 252980 | 4930.17 | 2.46% | | 002210 | 飞马国际 | 3.19 | -3759.72 | -0.05 | -1.54% | 1552119 | 50183.29 | 5.84% | | 000513 | 丽珠集团 | 39.98 | 16.65 | -0.63 | -1.55% | 73898 | 29709.33 | 1.27% | | 688575 | 亚辉龙 | 15.22 | 56.09 | -0.24 | -1.55% | 52142.28 | 8013.07 | 0.91% | | 300634 | 彩讯股份 | 29.17 | 53.17 | -0.46 | -1.55% | 178911 | 53045.59 | 4.12% | | 688548 | 广钢气体 | 10.73 | 61.63 | -0.17 | -1.56% | 136395.1 | 14794.92 | 1.97% | | 301503 | 智迪科技 | 41.59 | 26.89 | -0.66 | -1.56% | 10855 | 4583.619 | 5.43% | | 601330 | 绿色动力 | 6.91 | 15.25 | -0.11 | -1.57% | 52539 | 3673.21 | 0.53% | | 688114 | 华大智造 | 71.36 | -73.18 | -1.14 | -1.57% | 35699.94 | 25707.42 | 1.68% | | 300403 | 汉宇集团 | 15.57 | 40.02 | -0.25 | -1.58% | 177349 | 28047.07 | 4.15% | | 603051 | 鹿山新材 | 19.80 | 466.08 | -0.32 | -1.59% | 32956 | 6603.51 | 2.26% | | 300521 | 爱司凯 | 25.89 | -438.03 | -0.42 | -1.60% | 38598 | 10060.9 | 2.59% | | 870976 | 视声智能 | 26.98 | 37.64 | -0.44 | -1.60% | 12525 | 3410.05 | 2.94% | | 300460 | 惠伦晶体 | 11.01 | -15.89 | -0.18 | -1.61% | 82613 | 9314.045 | 2.94% | | 300438 | 鹏辉能源 | 26.91 | -35.42 | -0.44 | -1.61% | 104864 | 28571.66 | 2.59% | | 300633 | 开立医疗 | 32.40 | 743.59 | -0.53 | -1.61% | 30349 | 9947.462 | 1.18% | | 300647 | 超频三 | 7.33 | -8.62 | -0.12 | -1.61% | 135535 | 10094.63 | 3.09% | | 300940 | 南极光 | 29.84 | 65.28 | -0.49 | -1.62% | 61719 | 18699.23 | 3.92% | | 002551 | 尚荣医疗 | 4.25 | 7228.95 | -0.07 | -1.62% | 224799 | 9683.414 | 3.68% | | 002161 | 远望谷 | 7.87 | -70.17 | -0.13 | -1.63% | 290382 | 23234.91 | 4.07% | | 002285 | 世联行 | 2.42 | -21.41 | -0.04 | -1.63% | 281594 | 6906.463 | 1.43% | | 002456 | 欧菲光 | 13.19 | -494.04 | -0.22 | -1.64% | 1577999 | 210835 | 4.76% | | 002917 | 金奥博 | 14.36 | 35.89 | -0.24 | -1.64% | 70397 | 10218.04 | 2.70% | | 002319 | 乐通股份 | 11.30 | -129.69 | -0.19 | -1.65% | 56848 | 6554.257 | 2.84% | | 301381 | 赛维时代 | 21.30 | 49.08 | -0.36 | -1.66% | 40711 | 8810.765 | 2.08% | | 000096 | 广聚能源 | 11.81 | 74.33 | -0.20 | -1.67% | 89311 | 10684.88 | 1.75% | | 301177 | 迪阿股份 | 28.92 | 261.19 | -0.49 | -1.67% | 12268 | 3611.071 | 0.31% | | 688115 | 思林杰 | 60.19 | -54045.87 | -1.02 | -1.67% | 5240.64 | 3190.821 | 1.24% | | 688045 | 必易微 | 47.69 | -216.61 | -0.81 | -1.67% | 40826.38 | 19579.83 | 10.83% | | 300824 | 北鼎股份 | 12.94 | 45.20 | -0.22 | -1.67% | 49169 | 6456.95 | 1.55% | | 600866 | 星湖科技 | 8.22 | 11.71 | -0.14 | -1.67% | 300253 | 24929.21 | 2.39% | | 000531 | 穗恒运A | 6.43 | 28.78 | -0.11 | -1.68% | 76891 | 4995.813 | 0.85% | | 000690 | 宝新能源 | 4.67 | 11.31 | -0.08 | -1.68% | 298237 | 14082.68 | 1.37% | | 300961 | 深水海纳 | 18.66 | -13.92 | -0.32 | -1.69% | 52732 | 10007.25 | 3.47% | | 002183 | 怡亚通 | 4.66 | 112.77 | -0.08 | -1.69% | 410263 | 19365.1 | 1.58% | | 300317 | 珈伟新能 | 4.06 | -13.59 | -0.07 | -1.69% | 192878 | 7999.75 | 2.33% | | 000016 | 深康佳A | 5.79 | -5.18 | -0.10 | -1.70% | 674156.9 | 39763.01 | 4.22% | | 688622 | 禾信仪器 | 95.83 | -163.15 | -1.67 | -1.71% | 6466.11 | 6275.225 | 0.92% | | 002957 | 科瑞技术 | 17.17 | 48.06 | -0.30 | -1.72% | 58521 | 10197.34 | 1.43% | | 003039 | 顺控发展 | 13.66 | 31.29 | -0.24 | -1.73% | 47175 | 6507.042 | 0.76% | | 300322 | 硕贝德 | 26.18 | -354.52 | -0.46 | -1.73% | 368143 | 97916.28 | 8.34% | | 000069 | 华侨城A | 2.27 | -1.88 | -0.04 | -1.73% | 746200.9 | 17211.12 | 1.08% | | 003021 | 兆威机电 | 119.58 | 127.98 | -2.11 | -1.73% | 49358 | 59611.62 | 2.39% | | 002197 | ST证通 | 8.50 | -13.90 | -0.15 | -1.73% | 100862 | 8710.153 | 1.89% | | 300241 | 瑞丰光电 | 6.15 | 109.94 | -0.11 | -1.76% | 333730 | 20872.53 | 5.69% | | 300832 | 新产业 | 58.60 | 27.14 | -1.05 | -1.76% | 32910 | 19467.26 | 0.48% | | 002885 | 京泉华 | 15.58 | 88.79 | -0.28 | -1.77% | 91595 | 14429.34 | 3.97% | | 300052 | ST中青宝 | 11.63 | -58.14 | -0.21 | -1.77% | 70071 | 8217.832 | 2.68% | | 601033 | 永兴股份 | 16.06 | 16.81 | -0.29 | -1.77% | 72428 | 11754.49 | 3.02% | | 300514 | 友讯达 | 13.84 | 16.78 | -0.25 | -1.77% | 42143 | 5947.415 | 2.63% | | 001319 | 铭科精技 | 28.01 | 31.99 | -0.51 | -1.79% | 31706 | 9016.316 | 3.87% | | 000717 | 中南股份 | 2.73 | -8.83 | -0.05 | -1.80% | 303508 | 8446.99 | 1.25% | | 688683 | 莱尔科技 | 29.85 | 116.59 | -0.55 | -1.81% | 12792.27 | 3853.738 | 0.82% | | 002579 | 中京电子 | 12.99 | 2060.54 | -0.24 | -1.81% | 351067 | 45940.08 | 6.02% | | 300498 | 温氏股份 | 17.78 | 9.49 | -0.33 | -1.82% | 599852 | 106563.5 | 1.01% | | 301325 | 曼恩斯特 | 60.96 | -416.64 | -1.14 | -1.84% | 28066 | 17341.32 | 4.85% | | 300281 | 金明精机 | 7.99 | 423.81 | -0.15 | -1.84% | 107506 | 8805.652 | 2.71% | | 301332 | 德尔玛 | 10.61 | 34.33 | -0.20 | -1.85% | 64028 | 6929.02 | 2.42% | | 002215 | 诺普信 | 12.19 | 18.01 | -0.23 | -1.85% | 220402 | 27104.68 | 2.81% | | 002846 | 英联股份 | 15.36 | -215.25 | -0.29 | -1.85% | 83392 | 12944.44 | 3.24% | | 300737 | 科顺股份 | 5.29 | 184.39 | -0.10 | -1.86% | 110644 | 5941.377 | 1.25% | | 002212 | 天融信 | 12.15 | 63.95 | -0.23 | -1.86% | 2530480 | 313250 | 21.69% | | 301396 | 宏景科技 | 81.61 | -2168.43 | -1.55 | -1.86% | 176339 | 144538.9 | 23.18% | | 300676 | 华大基因 | 53.58 | -24.49 | -1.02 | -1.87% | 74139 | 40244.94 | 1.78% | | 001201 | 东瑞股份 | 16.19 | 352.47 | -0.31 | -1.88% | 27445 | 4513.09 | 1.17% | | 301189 | 奥尼电子 | 33.38 | -36.43 | -0.64 | -1.88% | 33257 | 11222.1 | 2.98% | | 002577 | 雷柏科技 | 21.82 | 200.68 | -0.42 | -1.89% | 53226 | 11765.74 | 1.89% | | 000637 | 茂化实华 | 4.14 | -28.90 | -0.08 | -1.90% | 108554 | 4591.791 | 2.95% | | 603863 | 松炀资源 | 18.03 | -15.96 | -0.35 | -1.90% | 91093 | 16788.24 | 4.45% | | 300531 | 优博讯 | 22.10 | -65.30 | -0.43 | -1.91% | 230971 | 51459.53 | 7.48% | | 301512 | 智信精密 | 44.62 | 69.54 | -0.87 | -1.91% | 9254 | 4219.01 | 3.73% | | 002045 | 国光电器 | 17.41 | 46.09 | -0.34 | -1.92% | 293762 | 51782.89 | 5.23% | | 688177 | 百奥泰 | 30.18 | -31.37 | -0.59 | -1.92% | 28728.92 | 8738.05 | 0.69% | | 300833 | 浩洋股份 | 37.91 | 27.17 | -0.75 | -1.94% | 14924 | 5712.1 | 1.84% | | 002666 | 德联集团 | 5.03 | 53.08 | -0.10 | -1.95% | 101883 | 5227.506 | 2.03% | | 301305 | 朗坤科技 | 19.57 | 19.48 | -0.39 | -1.95% | 38286 | 7578.591 | 3.09% | | 301248 | 杰创智能 | 26.86 | -60.99 | -0.54 | -1.97% | 60060 | 16443.65 | 5.88% | | 002876 | 三利谱 | 26.78 | 69.53 | -0.54 | -1.98% | 57379 | 15412.77 | 3.85% | | 002862 | 实丰文化 | 19.78 | 295.96 | -0.40 | -1.98% | 62670 | 12558.19 | 4.96% | | 833075 | 柏星龙 | 31.83 | 58.76 | -0.65 | -2.00% | 10654 | 3438.165 | 3.05% | | 688248 | 南网科技 | 36.40 | 54.09 | -0.75 | -2.02% | 32150.88 | 11888.68 | 1.41% | | 300822 | 贝仕达克 | 19.31 | 173.19 | -0.40 | -2.03% | 38769 | 7619.441 | 1.34% | | 002791 | 坚朗五金 | 22.19 | 82.45 | -0.46 | -2.03% | 46859 | 10546.24 | 2.45% | | 300546 | 雄帝科技 | 27.85 | 248.21 | -0.58 | -2.04% | 78269 | 22131.87 | 5.83% | | 301043 | 绿岛风 | 33.97 | 23.34 | -0.71 | -2.05% | 12848 | 4522.01 | 2.26% | | 300269 | 联建光电 | 5.24 | 199.31 | -0.11 | -2.06% | 272387 | 14603.54 | 5.18% | | 832491 | 奥迪威 | 30.93 | 47.81 | -0.65 | -2.06% | 40342 | 12611.06 | 3.49% | | 002101 | 广东鸿图 | 12.84 | 23.95 | -0.27 | -2.06% | 88071 | 11489.06 | 1.33% | | 300538 | 同益股份 | 16.64 | -31.90 | -0.35 | -2.06% | 69552 | 11765.9 | 5.75% | | 300601 | 康泰生物 | 18.52 | 280.11 | -0.39 | -2.06% | 161381 | 30196.43 | 1.79% | | 300264 | 佳创视讯 | 6.16 | -66.75 | -0.13 | -2.07% | 185067 | 11626.38 | 5.00% | | 300333 | 兆日科技 | 14.63 | -104.72 | -0.31 | -2.07% | 208733 | 30836.6 | 6.23% | | 002575 | 群兴玩具 | 8.42 | -170.63 | -0.18 | -2.09% | 258905 | 22264.06 | 4.48% | | 870866 | 绿亨科技 | 9.81 | 37.87 | -0.21 | -2.10% | 19904 | 1981.354 | 2.13% | | 688669 | 聚石化学 | 23.35 | -12.06 | -0.50 | -2.10% | 20005.51 | 4789.769 | 1.65% | | 873001 | 纬达光电 | 24.28 | 117.52 | -0.52 | -2.10% | 18657 | 4598.926 | 2.10% | | 002314 | 南山控股 | 2.80 | -5.40 | -0.06 | -2.10% | 281195 | 8001.203 | 2.10% | | 300951 | 博硕科技 | 38.10 | 30.40 | -0.82 | -2.11% | 36262 | 14026.83 | 2.40% | | 002875 | 安奈儿 | 16.70 | -31.40 | -0.36 | -2.11% | 38318 | 6501.481 | 2.10% | | 002663 | 普邦股份 | 1.85 | -6.97 | -0.04 | -2.12% | 227047 | 4264.442 | 1.63% | | 301111 | 粤万年青 | 16.18 | -142.51 | -0.35 | -2.12% | 26783 | 4421.183 | 1.67% | | 002763 | 汇洁股份 | 6.89 | 46.84 | -0.15 | -2.13% | 52820 | 3696.26 | 1.74% | | 002911 | 佛燃能源 | 11.48 | 17.04 | -0.25 | -2.13% | 101005 | 11694.59 | 0.80% | | 002855 | 捷荣技术 | 19.28 | -12.89 | -0.42 | -2.13% | 44365 | 8669.844 | 1.80% | | 301595 | 太力科技 | 42.20 | 52.54 | -0.92 | -2.13% | 13179 | 5622.936 | 5.71% | | 002922 | 伊戈尔 | 22.00 | 33.70 | -0.48 | -2.14% | 347449 | 77297.86 | 9.26% | | 300301 | ST长方 | 2.29 | -30.45 | -0.05 | -2.14% | 110951 | 2572.56 | 1.40% | | 002745 | 木林森 | 9.12 | 40.39 | -0.20 | -2.15% | 282774 | 26104.37 | 2.66% | | 002594 | 比亚迪 | 108.30 | 22.02 | -2.38 | -2.15% | 412235 | 449101.4 | 1.18% | | 300448 | 浩云科技 | 6.78 | -80.66 | -0.15 | -2.16% | 170349 | 11763.13 | 3.67% | | 300335 | 迪森股份 | 5.87 | 44.68 | -0.13 | -2.17% | 146760 | 8755.6 | 3.82% | | 688112 | 鼎阳科技 | 37.72 | 46.00 | -0.84 | -2.18% | 26537.3 | 10144.11 | 1.67% | | 002213 | 大为股份 | 17.95 | -85.47 | -0.40 | -2.18% | 138508 | 25175.04 | 6.71% | | 002833 | 弘亚数控 | 17.02 | 14.21 | -0.38 | -2.18% | 74843 | 12852.54 | 3.03% | | 300723 | 一品红 | 63.52 | -43.47 | -1.43 | -2.20% | 44127 | 28171.52 | 1.06% | | 301558 | 三态股份 | 9.32 | -4262.42 | -0.21 | -2.20% | 147941 | 14053.48 | 6.75% | | 000068 | 华控赛格 | 3.55 | 189.13 | -0.08 | -2.20% | 168729 | 6066.117 | 1.68% | | 300176 | 鸿特科技 | 7.10 | 97.60 | -0.16 | -2.20% | 136520 | 9861.167 | 3.53% | | 002482 | 广田集团 | 1.77 | -43.53 | -0.04 | -2.21% | 496234 | 8916.942 | 1.33% | | 001283 | 豪鹏科技 | 76.10 | 46.74 | -1.73 | -2.22% | 51440 | 39603.13 | 6.78% | | 301318 | 维海德 | 32.50 | 31.97 | -0.74 | -2.23% | 28106 | 9283.611 | 3.70% | | 300130 | 新国都 | 31.59 | 294.01 | -0.72 | -2.23% | 220377 | 69676.02 | 5.08% | | 688175 | 高凌信息 | 20.91 | -43.03 | -0.48 | -2.24% | 18482.55 | 3951.888 | 2.52% | | 000576 | 甘化科工 | 11.28 | 352.01 | -0.26 | -2.25% | 118382 | 13524.23 | 2.73% | | 002775 | 文科股份 | 4.33 | -30.67 | -0.10 | -2.26% | 153666 | 6771.879 | 3.47% | | 002291 | 遥望科技 | 6.46 | -5.84 | -0.15 | -2.27% | 320979 | 21131.6 | 3.69% | | 300221 | 银禧科技 | 9.47 | 62.19 | -0.22 | -2.27% | 186633 | 17961.24 | 4.07% | | 300197 | 节能铁汉 | 2.15 | -2.30 | -0.05 | -2.27% | 585988 | 12818.95 | 1.98% | | 000078 | 海王生物 | 2.58 | -5.60 | -0.06 | -2.27% | 365330 | 9553.378 | 1.39% | | 603991 | 至正股份 | 59.94 | -113.84 | -1.40 | -2.28% | 24126 | 14553.51 | 3.24% | | 002167 | 东方锆业 | 12.79 | 37.28 | -0.30 | -2.29% | 427204 | 55526.54 | 5.64% | | 688125 | 安达智能 | 41.76 | -62.21 | -0.98 | -2.29% | 8311.8 | 3542.027 | 3.69% | | 300995 | 奇德新材 | 58.23 | 528.00 | -1.38 | -2.32% | 22602 | 13203.47 | 3.77% | | 000055 | 方大集团 | 4.21 | 99.78 | -0.10 | -2.32% | 211885 | 9112.449 | 3.14% | | 000036 | 华联控股 | 4.19 | 619.56 | -0.10 | -2.33% | 180350 | 7729.436 | 1.29% | | 301395 | 仁信新材 | 11.70 | 42.21 | -0.28 | -2.34% | 34581 | 4129.63 | 2.52% | | 301662 | 宏工科技 | 100.80 | 45.20 | -2.42 | -2.34% | 11082 | 11449.58 | 7.02% | | 000048 | 京基智农 | 16.19 | 12.19 | -0.39 | -2.35% | 83157 | 13596.08 | 1.58% | | 300359 | 全通教育 | 6.20 | -33.00 | -0.15 | -2.36% | 120930 | 7619.539 | 1.91% | | 603797 | 联泰环保 | 4.53 | 14.89 | -0.11 | -2.37% | 71843 | 3314.89 | 1.23% | | 300529 | 健帆生物 | 22.99 | 27.93 | -0.56 | -2.38% | 105037 | 24455.14 | 2.05% | | 301313 | 凡拓数创 | 26.26 | -15.66 | -0.64 | -2.38% | 35185 | 9391.027 | 5.28% | | 603535 | 嘉诚国际 | 12.27 | 30.58 | -0.30 | -2.39% | 84489 | 10464.32 | 1.65% | | 002930 | 宏川智慧 | 11.85 | 45.47 | -0.29 | -2.39% | 72006 | 8671.582 | 1.66% | | 002715 | 登云股份 | 22.05 | 115233.90 | -0.54 | -2.39% | 71697 | 15926.77 | 5.20% | | 688128 | 中国电研 | 26.48 | 20.26 | -0.65 | -2.40% | 31706.93 | 8476.312 | 0.78% | | 300193 | 佳士科技 | 9.36 | 19.49 | -0.23 | -2.40% | 101096 | 9608.416 | 2.41% | | 000601 | 韶能股份 | 5.27 | 947.80 | -0.13 | -2.41% | 250348 | 13377.12 | 2.32% | | 001322 | 箭牌家居 | 8.51 | 143.87 | -0.21 | -2.41% | 30735 | 2673.11 | 1.86% | | 300976 | 达瑞电子 | 61.17 | 30.34 | -1.51 | -2.41% | 31540 | 19523.8 | 3.70% | | 688321 | 微芯生物 | 34.85 | -323.20 | -0.87 | -2.44% | 113616.8 | 40256.72 | 2.79% | | 688618 | 三旺通信 | 27.39 | 119.13 | -0.69 | -2.46% | 17243.37 | 4843.382 | 1.57% | | 301314 | 科瑞思 | 41.47 | 182.07 | -1.05 | -2.47% | 9134 | 3909.708 | 5.62% | | 600499 | 科达制造 | 11.45 | 16.93 | -0.29 | -2.47% | 131802 | 15292.35 | 0.69% | | 300206 | 理邦仪器 | 12.59 | 38.12 | -0.32 | -2.48% | 91991 | 11748.88 | 2.72% | | 603983 | 丸美生物 | 39.92 | 45.63 | -1.02 | -2.49% | 30971 | 12467.01 | 0.77% | | 002084 | 海鸥住工 | 3.52 | -14.12 | -0.09 | -2.49% | 135564 | 4873.162 | 2.10% | | 603882 | 金域医学 | 31.68 | -26.41 | -0.81 | -2.49% | 99911 | 32149.23 | 2.17% | | 300805 | 电声股份 | 11.21 | 359.01 | -0.29 | -2.52% | 68178 | 7820.723 | 2.37% | | 300484 | 蓝海华腾 | 21.99 | 86.01 | -0.57 | -2.53% | 80776 | 18115.26 | 4.86% | | 300381 | 溢多利 | 7.31 | 219.79 | -0.19 | -2.53% | 94562 | 7037.479 | 1.93% | | 300977 | 深圳瑞捷 | 18.45 | -114.35 | -0.48 | -2.54% | 14366 | 2719.129 | 1.52% | | 000037 | 深南电A | 8.82 | 139.83 | -0.23 | -2.54% | 117219 | 10495.39 | 3.46% | | 000533 | 顺钠股份 | 7.28 | 48.57 | -0.19 | -2.54% | 300353 | 22239.22 | 4.39% | | 430556 | 雅达股份 | 11.01 | 66.93 | -0.29 | -2.57% | 46938 | 5255.078 | 3.97% | | 301133 | 金钟股份 | 25.43 | 39.03 | -0.67 | -2.57% | 25271 | 6531.931 | 2.62% | | 002209 | 达意隆 | 15.92 | 23.99 | -0.42 | -2.57% | 77051 | 12521.46 | 4.93% | | 002766 | 索菱股份 | 5.28 | 104.50 | -0.14 | -2.58% | 185411 | 10027.08 | 2.17% | | 300242 | 佳云科技 | 4.51 | -27.66 | -0.12 | -2.59% | 185334 | 8518.717 | 2.92% | | 001339 | 智微智能 | 65.74 | 97.30 | -1.75 | -2.59% | 112099 | 73429.47 | 9.42% | | 300868 | 杰美特 | 31.86 | -727.72 | -0.85 | -2.60% | 23586 | 7630.54 | 2.94% | | 301086 | 鸿富瀚 | 63.31 | 56.63 | -1.69 | -2.60% | 18684 | 12014.84 | 3.95% | | 301382 | 蜂助手 | 36.19 | 75.04 | -0.97 | -2.61% | 107053 | 39468.98 | 6.05% | | 002990 | 盛视科技 | 30.12 | 70.22 | -0.81 | -2.62% | 47283 | 14425.95 | 3.53% | | 300167 | ST迪威迅 | 7.03 | 181.14 | -0.19 | -2.63% | 91175 | 6470.059 | 2.54% | | 000056 | 皇庭国际 | 2.58 | -4.51 | -0.07 | -2.64% | 380776 | 9997.12 | 4.21% | | 688327 | 云从科技-UW | 17.25 | -27.19 | -0.47 | -2.65% | 523928.9 | 92133.09 | 6.29% | | 003013 | 地铁设计 | 15.75 | 12.72 | -0.43 | -2.66% | 55827 | 8946.158 | 1.40% | | 002031 | 巨轮智能 | 8.00 | -65.05 | -0.22 | -2.68% | 1214451 | 98420.98 | 6.26% | | 301413 | 安培龙 | 117.38 | 129.00 | -3.23 | -2.68% | 23223 | 27540.57 | 4.04% | | 300030 | 阳普医疗 | 7.99 | -25.37 | -0.22 | -2.68% | 108132 | 8831.56 | 3.97% | | 300625 | 三雄极光 | 11.97 | -190.73 | -0.33 | -2.68% | 29898 | 3651.85 | 1.85% | | 002999 | 天禾股份 | 6.87 | 80.85 | -0.19 | -2.69% | 66356 | 4650.595 | 1.93% | | 301577 | 美信科技 | 61.06 | 82.77 | -1.69 | -2.69% | 17062 | 10696.08 | 9.06% | | 300063 | 天龙集团 | 9.03 | 103.21 | -0.25 | -2.69% | 427337 | 39414.31 | 6.82% | | 001326 | 联域股份 | 36.79 | 36.91 | -1.02 | -2.70% | 11816 | 4446.487 | 4.90% | | 300562 | 乐心医疗 | 15.10 | 47.89 | -0.42 | -2.71% | 84888 | 13051.88 | 5.25% | | 301632 | 广东建科 | 32.67 | 126.59 | -0.91 | -2.71% | 64268 | 21316.74 | 9.33% | | 301033 | 迈普医学 | 77.15 | 54.81 | -2.15 | -2.71% | 4757 | 3723.13 | 0.85% | | 300543 | 朗科智能 | 11.80 | 80.30 | -0.33 | -2.72% | 118272 | 14225.53 | 4.73% | | 000029 | 深深房A | 28.96 | -275.91 | -0.81 | -2.72% | 142610 | 40165.18 | 1.60% | | 832110 | 雷特科技 | 38.79 | 32.20 | -1.09 | -2.73% | 6184 | 2446.201 | 3.81% | | 301138 | 华研精机 | 37.29 | 42.92 | -1.05 | -2.74% | 46945 | 18152.63 | 6.85% | | 300246 | 宝莱特 | 8.86 | -34.67 | -0.25 | -2.74% | 82183 | 7406.844 | 3.89% | | 300616 | 尚品宅配 | 13.10 | -15.47 | -0.37 | -2.75% | 48794 | 6519.495 | 3.15% | | 300962 | 中金辐照 | 17.23 | 41.35 | -0.49 | -2.77% | 39471 | 6942.48 | 1.50% | | 688026 | 洁特生物 | 18.28 | 31.88 | -0.52 | -2.77% | 29800.02 | 5557.819 | 2.12% | | 301135 | 瑞德智能 | 29.81 | 72.49 | -0.85 | -2.77% | 30158 | 9190.772 | 5.43% | | 300348 | 长亮科技 | 16.74 | -5751.87 | -0.48 | -2.79% | 377457 | 64091.26 | 5.33% | | 300238 | 冠昊生物 | 16.04 | 152.49 | -0.46 | -2.79% | 61212 | 10014.02 | 2.31% | | 832469 | 富恒新材 | 15.62 | 262.09 | -0.45 | -2.80% | 37777 | 6000.239 | 3.65% | | 300925 | 法本信息 | 24.91 | 93.01 | -0.72 | -2.81% | 193714 | 48930.59 | 5.54% | | 301042 | 安联锐视 | 39.08 | 40.62 | -1.13 | -2.81% | 18302 | 7298.381 | 2.77% | | 002137 | 实益达 | 8.59 | -153.50 | -0.25 | -2.83% | 171040 | 14979.97 | 4.31% | | 002105 | 信隆健康 | 7.19 | -64.22 | -0.21 | -2.84% | 115013 | 8461.74 | 3.16% | | 300404 | 博济医药 | 10.61 | 287.85 | -0.31 | -2.84% | 158274 | 17117.59 | 5.64% | | 002121 | 科陆电子 | 6.78 | -48.09 | -0.20 | -2.87% | 401112 | 27604.69 | 2.87% | | 300622 | 博士眼镜 | 36.23 | 75.89 | -1.07 | -2.87% | 132361 | 48557.72 | 8.50% | | 300199 | 翰宇药业 | 25.36 | -1256.49 | -0.75 | -2.87% | 589049 | 151051.8 | 7.90% | | 300932 | 三友联众 | 11.76 | 56.43 | -0.35 | -2.89% | 49549 | 5932.329 | 2.17% | | 300713 | 英可瑞 | 18.33 | -33.67 | -0.55 | -2.91% | 34803 | 6535.432 | 3.91% | | 600872 | 中炬高新 | 18.96 | 17.69 | -0.57 | -2.92% | 246884 | 46998.78 | 3.20% | | 603309 | 维力医疗 | 13.96 | 17.44 | -0.42 | -2.92% | 64425 | 9074.049 | 2.21% | | 002030 | 达安基因 | 6.63 | -18.28 | -0.20 | -2.93% | 322743 | 21695.41 | 2.30% | | 688020 | 方邦股份 | 68.50 | -72.91 | -2.07 | -2.93% | 48213.78 | 33357.82 | 5.96% | | 301516 | 中远通 | 18.16 | -56.26 | -0.55 | -2.94% | 58420 | 10843.71 | 8.32% | | 300044 | ST赛为 | 4.28 | -6.14 | -0.13 | -2.95% | 289937 | 12650.09 | 4.05% | | 002198 | 嘉应制药 | 6.25 | 90.56 | -0.19 | -2.95% | 97831 | 6216.531 | 1.93% | | 300057 | 万顺新材 | 6.25 | -23.63 | -0.19 | -2.95% | 498181 | 31875.67 | 6.92% | | 300686 | 智动力 | 13.13 | -25.14 | -0.40 | -2.96% | 169604 | 22478.79 | 8.76% | | 688393 | 安必平 | 29.83 | -368.71 | -0.91 | -2.96% | 38623.82 | 11771.73 | 4.13% | | 300675 | 建科院 | 15.05 | -203.97 | -0.46 | -2.97% | 38551 | 5935.362 | 2.63% | | 002177 | 御银股份 | 8.16 | 521.52 | -0.25 | -2.97% | 1185365 | 97978.98 | 17.56% | | 001298 | 好上好 | 37.86 | 254.81 | -1.16 | -2.97% | 165247 | 62722.68 | 10.72% | | 002295 | 精艺股份 | 10.11 | 129.73 | -0.31 | -2.98% | 70610 | 7281.33 | 2.82% | | 002972 | 科安达 | 12.62 | 37.14 | -0.39 | -3.00% | 40466 | 5207.36 | 3.01% | | 688389 | 普门科技 | 13.59 | 19.95 | -0.42 | -3.00% | 61875.69 | 8555.582 | 1.44% | | 688328 | 深科达 | 26.48 | -41.95 | -0.82 | -3.00% | 36615.68 | 9816.224 | 3.88% | | 001316 | 润贝航科 | 33.47 | 31.72 | -1.04 | -3.01% | 31323 | 10705.51 | 2.83% | | 300556 | 丝路视觉 | 21.08 | -7.64 | -0.66 | -3.04% | 61684 | 13295.13 | 5.76% | | 002676 | 顺威股份 | 11.17 | 115.05 | -0.35 | -3.04% | 266654 | 30148.38 | 3.70% | | 001209 | 洪兴股份 | 18.09 | 65.70 | -0.57 | -3.05% | 20782 | 3842.836 | 2.16% | | 002678 | 珠江钢琴 | 4.74 | -24.06 | -0.15 | -3.07% | 84850 | 4100.496 | 0.63% | | 301588 | 美新科技 | 19.42 | 40.64 | -0.62 | -3.09% | 19369 | 3843.848 | 2.64% | | 603838 | *ST四通 | 6.53 | -68.33 | -0.21 | -3.12% | 32843 | 2189.34 | 1.03% | | 003010 | 若羽臣 | 59.60 | 93.78 | -1.92 | -3.12% | 50366 | 30499.18 | 3.18% | | 300938 | 信测标准 | 25.11 | 32.49 | -0.81 | -3.12% | 81764 | 20998.16 | 5.28% | | 002835 | 同为股份 | 18.91 | 21.32 | -0.61 | -3.13% | 95491 | 18378.85 | 7.50% | | 003037 | 三和管桩 | 8.64 | 57.63 | -0.28 | -3.14% | 143916 | 12667.63 | 2.40% | | 300949 | 奥雅股份 | 40.99 | -10.61 | -1.33 | -3.14% | 14146 | 5929.61 | 4.12% | | 002830 | 名雕股份 | 16.94 | 56.59 | -0.55 | -3.14% | 40733 | 7131.747 | 6.09% | | 002227 | 奥特迅 | 13.12 | -50.50 | -0.43 | -3.17% | 58861 | 7877.19 | 2.39% | | 301178 | 天亿马 | 53.24 | -88.72 | -1.75 | -3.18% | 18795 | 10119.3 | 3.80% | | 300978 | 东箭科技 | 11.25 | 29.84 | -0.37 | -3.18% | 62593 | 7208.115 | 3.27% | | 300207 | 欣旺达 | 23.33 | 28.04 | -0.77 | -3.20% | 743530 | 174450.5 | 4.34% | | 301365 | 矩阵股份 | 18.15 | 95.92 | -0.60 | -3.20% | 26319 | 4877.864 | 5.68% | | 002345 | 潮宏基 | 13.90 | 41.81 | -0.46 | -3.20% | 186111 | 26310.77 | 2.15% | | 300417 | 南华仪器 | 12.57 | 108.87 | -0.42 | -3.23% | 38721 | 5004.478 | 4.42% | | 002973 | 侨银股份 | 13.38 | 20.98 | -0.45 | -3.25% | 50387 | 6856.971 | 2.26% | | 002908 | 德生科技 | 11.26 | 317.82 | -0.38 | -3.26% | 161226 | 18552.87 | 5.01% | | 300112 | 万讯自控 | 8.88 | -29.99 | -0.30 | -3.27% | 76048 | 6946.424 | 3.20% | | 688395 | 正弦电气 | 24.78 | 59.13 | -0.85 | -3.32% | 16212.93 | 4088.985 | 1.87% | | 002313 | 日海智能 | 12.52 | -33.67 | -0.43 | -3.32% | 330417 | 42227.33 | 8.83% | | 300639 | 凯普生物 | 5.81 | -5.63 | -0.20 | -3.33% | 129138 | 7679.874 | 2.03% | | 603335 | 迪生力 | 4.93 | -12.05 | -0.17 | -3.33% | 146389 | 7428.174 | 3.42% | | 002611 | 东方精工 | 19.09 | 31.65 | -0.66 | -3.34% | 1138154 | 218942.6 | 11.36% | | 301602 | 超研股份 | 25.98 | 70.31 | -0.90 | -3.35% | 47226 | 12475.1 | 8.09% | | 002420 | 毅昌科技 | 6.55 | 45.89 | -0.23 | -3.39% | 136793 | 9138.343 | 3.42% | | 300687 | 赛意信息 | 29.61 | 94.57 | -1.04 | -3.39% | 159966 | 48235.43 | 4.86% | | 300656 | 民德电子 | 27.41 | -58.16 | -0.97 | -3.42% | 59623 | 16598.09 | 4.49% | | 002981 | 朝阳科技 | 32.12 | 34.63 | -1.14 | -3.43% | 48222 | 15666.07 | 4.04% | | 688007 | 光峰科技 | 21.79 | -263.72 | -0.78 | -3.46% | 176270.8 | 39259.37 | 3.84% | | 002769 | 普路通 | 8.34 | -10758.40 | -0.30 | -3.47% | 106039 | 9021.29 | 2.84% | | 688148 | 芳源股份 | 5.54 | -5.85 | -0.20 | -3.48% | 130689.1 | 7409.763 | 2.56% | | 002672 | 东江环保 | 4.66 | -6.24 | -0.17 | -3.52% | 79955 | 3827.414 | 0.88% | | 300770 | 新媒股份 | 46.00 | 14.52 | -1.68 | -3.52% | 115266 | 54074.8 | 5.03% | | 300668 | 杰恩设计 | 17.50 | -135.94 | -0.64 | -3.53% | 20227 | 3651.191 | 2.03% | | 002949 | 华阳国际 | 13.54 | 26.27 | -0.50 | -3.56% | 38205 | 5302.069 | 2.52% | | 002806 | 华锋股份 | 11.90 | 33.38 | -0.44 | -3.57% | 78405 | 9534.392 | 4.50% | | 301059 | 金三江 | 11.32 | 47.87 | -0.42 | -3.58% | 24998 | 2914.39 | 1.08% | | 300591 | 万里马 | 11.14 | -24.73 | -0.42 | -3.63% | 258088 | 29192.4 | 7.36% | | 300619 | 金银河 | 28.13 | -44.55 | -1.08 | -3.70% | 104540 | 30091.69 | 7.19% | | 002733 | 雄韬股份 | 21.03 | 70.04 | -0.81 | -3.71% | 219398 | 46857.57 | 5.95% | | 002052 | 同洲电子 | 17.62 | 42.94 | -0.68 | -3.72% | 407239 | 72329.58 | 5.91% | | 603978 | 深圳新星 | 16.20 | -13.76 | -0.63 | -3.74% | 60044 | 9923.489 | 2.84% | | 688573 | 信宇人 | 26.90 | -43.38 | -1.05 | -3.76% | 35244.85 | 9655.571 | 6.62% | | 300042 | 朗科科技 | 27.89 | -64.36 | -1.09 | -3.76% | 178082 | 50024.6 | 8.89% | | 301105 | 鸿铭股份 | 36.81 | -182.54 | -1.44 | -3.76% | 9559 | 3627.313 | 5.82% | | 301366 | 一博科技 | 40.88 | 131.03 | -1.61 | -3.79% | 62013 | 25755.35 | 8.13% | | 831175 | 派诺科技 | 16.92 | 62.00 | -0.67 | -3.81% | 41308 | 7100.45 | 6.36% | | 603038 | 华立股份 | 15.90 | 187.14 | -0.63 | -3.81% | 119853 | 19442.43 | 4.46% | | 300942 | 易瑞生物 | 12.08 | 234.33 | -0.48 | -3.82% | 68133 | 8464.096 | 1.68% | | 301038 | 深水规院 | 30.34 | 185.68 | -1.22 | -3.87% | 68717 | 21176.77 | 3.08% | | 300149 | 睿智医药 | 11.91 | -30.51 | -0.48 | -3.87% | 194688 | 23653.38 | 3.92% | | 300621 | 维业股份 | 8.92 | 211.04 | -0.36 | -3.88% | 65525 | 6025.651 | 3.24% | | 002888 | 惠威科技 | 19.21 | 209.19 | -0.78 | -3.90% | 50604 | 9948.714 | 6.75% | | 688793 | 倍轻松 | 32.64 | -53.95 | -1.33 | -3.92% | 17214.85 | 5736.15 | 2.00% | | 300464 | 星徽股份 | 5.64 | -5.39 | -0.23 | -3.92% | 148565 | 8688.583 | 4.18% | | 600589 | 大位科技 | 9.05 | 544.38 | -0.37 | -3.93% | 1777540 | 163434.7 | 12.02% | | 301363 | 美好医疗 | 24.57 | 45.25 | -1.01 | -3.95% | 155241 | 39177.96 | 9.94% | | 002757 | 南兴股份 | 19.93 | -27.29 | -0.84 | -4.04% | 186534 | 37532.82 | 6.61% | | 002609 | 捷顺科技 | 10.90 | 125.58 | -0.46 | -4.05% | 149179 | 16607.36 | 3.25% | | 300844 | 山水比德 | 55.21 | 272.43 | -2.33 | -4.05% | 16777 | 9486.835 | 1.92% | | 832876 | 慧为智能 | 33.27 | 2300.84 | -1.41 | -4.07% | 33484 | 11373.38 | 8.66% | | 000555 | 神州信息 | 14.58 | -25.38 | -0.62 | -4.08% | 420484 | 62074.69 | 4.33% | | 688345 | 博力威 | 28.82 | -76.68 | -1.24 | -4.13% | 16394.93 | 4870.455 | 1.64% | | 300781 | 因赛集团 | 42.16 | -158.58 | -1.82 | -4.14% | 65117 | 27947.96 | 5.39% | | 300235 | 方直科技 | 12.13 | 289.06 | -0.53 | -4.19% | 104519 | 12873.6 | 5.15% | | 301528 | 多浦乐 | 55.84 | 56.45 | -2.46 | -4.22% | 11696 | 6672.1 | 3.67% | | 688671 | 碧兴物联 | 21.55 | -29.97 | -0.96 | -4.26% | 15143.32 | 3363.778 | 3.23% | | 600894 | 广日股份 | 10.21 | 10.79 | -0.46 | -4.31% | 141774 | 14635.96 | 1.68% | | 688227 | 品高股份 | 35.60 | -73.44 | -1.61 | -4.33% | 39550.49 | 14344.36 | 6.17% | | 300745 | 欣锐科技 | 20.32 | -21.89 | -0.93 | -4.38% | 70385 | 14696.02 | 4.98% | | 002735 | 王子新材 | 15.34 | -89.95 | -0.71 | -4.42% | 230541 | 36200.77 | 8.22% | | 872374 | 云里物里 | 31.80 | 144.68 | -1.49 | -4.48% | 24727 | 7997.758 | 7.25% | | 300586 | 美联新材 | 12.93 | -616.45 | -0.61 | -4.51% | 447368 | 58516.77 | 8.37% | | 300155 | 安居宝 | 4.86 | -47.33 | -0.23 | -4.52% | 114362 | 5724.865 | 3.46% | | 002979 | 雷赛智能 | 45.11 | 70.26 | -2.15 | -4.55% | 146669 | 66721.68 | 6.72% | | 688279 | 峰岹科技 | 200.45 | 102.76 | -9.58 | -4.56% | 17720.65 | 36144.73 | 3.17% | | 000027 | 深圳能源 | 6.61 | 13.97 | -0.32 | -4.62% | 641737 | 42771.72 | 1.35% | | 301288 | *ST清研 | 14.83 | -109.48 | -0.72 | -4.63% | 29565 | 4361.57 | 6.28% | | 003018 | 金富科技 | 11.92 | 21.13 | -0.58 | -4.64% | 29610 | 3627.06 | 3.02% | | 301011 | 华立科技 | 30.36 | 58.52 | -1.49 | -4.68% | 69580 | 21769.7 | 5.01% | | 002822 | *ST中装 | 3.19 | -1.42 | -0.16 | -4.78% | 177581 | 5781.893 | 2.76% | | 002988 | 豪美新材 | 41.65 | 59.78 | -2.11 | -4.82% | 50040 | 21190.47 | 1.96% | | 002616 | 长青集团 | 6.40 | 19.65 | -0.33 | -4.90% | 364985 | 23880.09 | 7.76% | | 300173 | 福能东方 | 5.70 | 76.36 | -0.30 | -5.00% | 404473 | 23745.22 | 5.51% | | 300960 | 通业科技 | 30.33 | 88.04 | -1.65 | -5.16% | 30914 | 9557.444 | 2.36% | | 002017 | 东信和平 | 30.34 | 92.21 | -1.66 | -5.19% | 387507 | 119020.1 | 6.68% | | 002853 | 皮阿诺 | 11.86 | -5.54 | -0.66 | -5.27% | 31022 | 3800.163 | 2.41% | | 002856 | 美芝股份 | 10.61 | -5.10 | -0.60 | -5.35% | 53294 | 5843.958 | 4.44% | | 300004 | 南风股份 | 11.31 | 68.31 | -0.64 | -5.36% | 314963 | 36271.06 | 6.56% | | 002882 | 金龙羽 | 30.28 | 106.35 | -1.72 | -5.37% | 142203 | 44013.01 | 5.76% | | 603336 | 宏辉果蔬 | 8.60 | 333.52 | -0.50 | -5.49% | 246040 | 21243.44 | 4.31% | | 603725 | 天安新材 | 10.42 | 28.92 | -0.61 | -5.53% | 113629 | 12269.63 | 3.96% | | 002953 | 日丰股份 | 14.68 | 36.30 | -0.86 | -5.53% | 416528 | 62363.4 | 15.33% | | 601615 | 明阳智能 | 12.00 | 79.24 | -0.71 | -5.59% | 622260 | 76104.83 | 2.74% | | 002909 | 集泰股份 | 7.23 | 532.86 | -0.43 | -5.61% | 469640 | 34630.9 | 12.35% | | 000026 | 飞亚达 | 17.27 | 45.02 | -1.03 | -5.63% | 149925 | 26468.77 | 4.11% | | 001268 | 联合精密 | 34.74 | 42.03 | -2.08 | -5.65% | 33497 | 11863.93 | 5.32% | | 000034 | 神州数码 | 44.71 | 43.81 | -2.72 | -5.73% | 571755 | 258927.8 | 9.50% | | 300599 | 雄塑科技 | 7.64 | -33.13 | -0.47 | -5.80% | 107878 | 8539.887 | 5.08% | | 003028 | 振邦智能 | 32.09 | 24.01 | -2.01 | -5.89% | 44672 | 14534.1 | 6.33% | | 002836 | 新宏泽 | 9.09 | 31.87 | -0.61 | -6.29% | 63306 | 5962.628 | 2.75% | | 688499 | 利元亨 | 53.34 | -10.74 | -4.22 | -7.33% | 117479.4 | 63992.23 | 6.96% | | 300154 | 瑞凌股份 | 8.83 | 24.25 | -0.70 | -7.35% | 139398 | 12655.32 | 4.42% | | 600728 | 佳都科技 | 7.35 | 73.80 | -0.72 | -8.92% | 2838310 | 212610 | 13.31% | | 300094 | 国联水产 | 3.66 | -5.58 | -0.36 | -8.96% | 1270156 | 47494.76 | 11.49% | | 300340 | 科恒股份 | 14.84 | -23.29 | -2.28 | -13.32% | 369263 | 57112.67 | 13.50% |
|