|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科士达(002518)电气机械和器材制造业上涨家数:91下跌家数:259平均涨幅:-0.97%平均换手:3.47%总成交额:1265.00亿元 更新时间：2025-08-28 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300724 | 捷佳伟创 | 98.65 | 11.86 | +14.37 | +17.05% | 423469 | 392335 | 14.75% | | 000070 | 特发信息 | 12.14 | -25.31 | +1.10 | +9.96% | 1366022 | 161501.5 | 15.37% | | 600651 | 飞乐音响 | 7.62 | 652.27 | +0.69 | +9.96% | 1324031 | 100055.9 | 5.28% | | 601877 | 正泰电器 | 27.80 | 15.10 | +2.47 | +9.75% | 761826 | 210818.1 | 3.55% | | 688719 | 爱科赛博 | 46.00 | 113.58 | +3.50 | +8.24% | 55912.93 | 25328.5 | 6.31% | | 600487 | 亨通光电 | 20.45 | 18.19 | +1.55 | +8.20% | 1893900 | 382576.5 | 7.75% | | 300889 | 爱克股份 | 19.98 | -68.93 | +1.30 | +6.96% | 125533 | 25043.12 | 8.53% | | 603685 | 晨丰科技 | 19.26 | 755.21 | +1.23 | +6.82% | 77557 | 14909.52 | 4.59% | | 603063 | 禾望电气 | 37.28 | 32.07 | +1.81 | +5.10% | 626850 | 227189.6 | 13.79% | | 002518 | 科士达 | 37.12 | 56.69 | +1.79 | +5.07% | 270705 | 97951.23 | 4.79% | | 603398 | *ST沐邦 | 5.92 | -2.18 | +0.28 | +4.96% | 103706 | 6138.62 | 2.39% | | 688390 | 固德威 | 49.86 | -198.23 | +2.34 | +4.92% | 110905 | 55204.34 | 4.57% | | 300491 | 通合科技 | 31.88 | 572.75 | +1.46 | +4.80% | 146980 | 46721.71 | 9.48% | | 688676 | 金盘科技 | 57.89 | 45.29 | +2.35 | +4.23% | 105868.8 | 60673.18 | 2.31% | | 300274 | 阳光电源 | 98.94 | 14.85 | +3.83 | +4.03% | 562802 | 555998.5 | 3.54% | | 300693 | 盛弘股份 | 39.44 | 30.42 | +1.44 | +3.79% | 174494 | 67519.07 | 6.49% | | 300913 | 兆龙互连 | 62.52 | 116.37 | +2.27 | +3.77% | 158879 | 97867.93 | 6.21% | | 688772 | 珠海冠宇 | 22.05 | 56.05 | +0.79 | +3.72% | 411524.9 | 91506.68 | 3.64% | | 605222 | 起帆电缆 | 16.79 | 57.56 | +0.52 | +3.20% | 77709 | 13140.05 | 1.88% | | 002168 | *ST惠程 | 4.49 | -27.35 | +0.13 | +2.98% | 343747 | 14962.02 | 4.38% | | 002508 | 老板电器 | 20.35 | 12.66 | +0.56 | +2.83% | 126339 | 25568.13 | 1.35% | | 600522 | 中天科技 | 16.20 | 18.77 | +0.44 | +2.79% | 1502823 | 244486.4 | 4.40% | | 002851 | 麦格米特 | 88.42 | 119.61 | +2.39 | +2.78% | 491069 | 425888 | 10.78% | | 688717 | 艾罗能源 | 67.50 | 50.10 | +1.72 | +2.61% | 18319.89 | 12339.33 | 1.89% | | 002335 | 科华数据 | 55.75 | 92.52 | +1.42 | +2.61% | 346676 | 191699.5 | 7.62% | | 688611 | 杭州柯林 | 40.00 | 83.76 | +1.00 | +2.56% | 16851.85 | 6726.932 | 1.10% | | 300342 | 天银机电 | 19.74 | 112.07 | +0.47 | +2.44% | 556659 | 111480.7 | 13.29% | | 603303 | 得邦照明 | 15.32 | 23.39 | +0.33 | +2.20% | 125014 | 19496.46 | 2.62% | | 603366 | 日出东方 | 11.24 | 41.93 | +0.24 | +2.18% | 494068 | 55331.44 | 6.08% | | 605117 | 德业股份 | 61.86 | 17.23 | +1.31 | +2.16% | 150654 | 93369.06 | 1.67% | | 605196 | 华通线缆 | 20.97 | 40.86 | +0.42 | +2.04% | 71368 | 15125.68 | 1.41% | | 300376 | ST易事特 | 5.28 | 65.60 | +0.10 | +1.93% | 352768 | 18820.37 | 1.52% | | 002056 | 横店东磁 | 18.43 | 13.58 | +0.34 | +1.88% | 388921 | 71681.24 | 2.39% | | 603606 | 东方电缆 | 52.31 | 42.98 | +0.96 | +1.87% | 56159 | 29239.8 | 0.82% | | 600438 | 通威股份 | 21.29 | -10.81 | +0.39 | +1.87% | 817962 | 176093 | 1.82% | | 300093 | *ST金刚 | 14.03 | -3.62 | +0.25 | +1.81% | 45572 | 6429.126 | 2.11% | | 002738 | 中矿资源 | 40.51 | 78.33 | +0.70 | +1.76% | 181735 | 73586.42 | 2.56% | | 002959 | 小熊电器 | 53.45 | 31.47 | +0.91 | +1.73% | 17059 | 9092.789 | 1.12% | | 600869 | 远东股份 | 6.92 | -342.91 | +0.11 | +1.62% | 563355 | 38931.76 | 2.54% | | 300252 | 金信诺 | 13.70 | 627.40 | +0.19 | +1.41% | 366774 | 51046.44 | 6.56% | | 301291 | 明阳电气 | 44.41 | 20.24 | +0.61 | +1.39% | 73377 | 33245.13 | 4.54% | | 000333 | 美的集团 | 73.64 | 13.47 | +0.93 | +1.28% | 233437 | 170934.3 | 0.34% | | 002879 | 长缆科技 | 18.28 | 57.80 | +0.23 | +1.27% | 57911 | 10465.9 | 4.35% | | 301031 | 中熔电气 | 90.36 | 40.24 | +1.10 | +1.23% | 25617 | 23580.04 | 3.72% | | 300499 | 高澜股份 | 32.18 | -382.55 | +0.38 | +1.19% | 522681 | 164112.5 | 19.26% | | 603861 | 白云电器 | 10.19 | 25.09 | +0.12 | +1.19% | 195165 | 20313.21 | 4.06% | | 301155 | 海力风电 | 77.50 | 299.06 | +0.90 | +1.17% | 19096 | 14799.84 | 1.55% | | 002074 | 国轩高科 | 32.75 | 47.75 | +0.38 | +1.17% | 513920 | 169163.5 | 2.97% | | 688063 | 派能科技 | 52.07 | 363.55 | +0.60 | +1.17% | 59904.82 | 31325.46 | 2.44% | | 300763 | 锦浪科技 | 65.46 | 27.69 | +0.67 | +1.03% | 111716 | 73594.41 | 3.47% | | 300124 | 汇川技术 | 72.83 | 38.22 | +0.68 | +0.94% | 386008 | 281422.9 | 1.63% | | 300129 | 泰胜风能 | 7.59 | 41.38 | +0.07 | +0.93% | 228251 | 17495.42 | 3.53% | | 002245 | 蔚蓝锂芯 | 17.58 | 31.03 | +0.16 | +0.92% | 456064 | 80229.72 | 4.20% | | 002459 | 晶澳科技 | 12.22 | -6.36 | +0.11 | +0.91% | 444462 | 54624.37 | 1.34% | | 601012 | 隆基绿能 | 16.69 | -21.28 | +0.14 | +0.85% | 1038399 | 174818.5 | 1.37% | | 600732 | 爱旭股份 | 14.82 | -7.10 | +0.11 | +0.75% | 303850 | 45336.1 | 1.92% | | 600690 | 海尔智家 | 25.97 | 12.52 | +0.19 | +0.74% | 203274 | 52676.3 | 0.33% | | 002028 | 思源电气 | 85.34 | 27.06 | +0.60 | +0.71% | 27991 | 23812.66 | 0.46% | | 603519 | 立霸股份 | 13.09 | 21.88 | +0.09 | +0.69% | 27300 | 3591.22 | 1.03% | | 688032 | 禾迈股份 | 110.45 | 51.41 | +0.73 | +0.67% | 9399.09 | 10451.03 | 0.76% | | 000586 | 汇源通信 | 12.56 | 471.14 | +0.08 | +0.64% | 69687 | 8863.711 | 3.60% | | 000651 | 格力电器 | 47.54 | 7.97 | +0.30 | +0.64% | 330184 | 156106.8 | 0.60% | | 300407 | 凯发电气 | 11.46 | 51.92 | +0.07 | +0.61% | 58525 | 6726.699 | 2.42% | | 600416 | 湘电股份 | 16.42 | 80.43 | +0.10 | +0.61% | 193888 | 31835.46 | 1.46% | | 688429 | 时创能源 | 15.30 | -8.11 | +0.09 | +0.59% | 19251.97 | 3003.36 | 1.61% | | 002614 | 奥佳华 | 6.97 | 70.96 | +0.04 | +0.58% | 139561 | 9931.839 | 3.16% | | 300118 | 东方日升 | 10.57 | -3.52 | +0.06 | +0.57% | 300236 | 32104.23 | 3.24% | | 688348 | 昱能科技 | 48.45 | 58.70 | +0.27 | +0.56% | 21052.88 | 10321.06 | 1.35% | | 600580 | 卧龙电驱 | 33.41 | 55.69 | +0.18 | +0.54% | 975468 | 325085.1 | 6.24% | | 002491 | 通鼎互联 | 5.63 | 29.31 | +0.03 | +0.54% | 403067 | 22916.99 | 3.43% | | 002617 | 露笑科技 | 7.95 | 55.46 | +0.04 | +0.51% | 573380 | 45951.3 | 3.03% | | 002668 | TCL智家 | 10.76 | 10.65 | +0.05 | +0.47% | 129072 | 13982.23 | 1.19% | | 301120 | 新特电气 | 14.93 | -128.45 | +0.06 | +0.40% | 123067 | 18436.09 | 5.63% | | 605365 | 立达信 | 15.51 | 23.04 | +0.06 | +0.39% | 21721 | 3392.32 | 0.43% | | 002364 | 中恒电气 | 27.13 | 171.61 | +0.10 | +0.37% | 614715 | 168163.9 | 11.01% | | 002249 | 大洋电机 | 8.30 | 19.46 | +0.03 | +0.36% | 900750 | 75234.67 | 4.92% | | 301362 | 民爆光电 | 49.76 | 21.70 | +0.17 | +0.34% | 27424 | 13618.93 | 9.24% | | 002705 | 新宝股份 | 16.65 | 11.99 | +0.05 | +0.30% | 72581 | 12213.36 | 0.90% | | 835237 | 力佳科技 | 22.57 | 31.82 | +0.06 | +0.27% | 9776 | 2227.762 | 1.16% | | 002706 | 良信股份 | 11.59 | 40.44 | +0.03 | +0.26% | 293309 | 34347.89 | 3.21% | | 600089 | 特变电工 | 14.12 | 16.65 | +0.03 | +0.21% | 547811 | 77673 | 1.08% | | 834770 | 艾能聚 | 19.40 | 64.24 | +0.04 | +0.21% | 27085 | 5286.882 | 3.31% | | 301658 | 首航新能 | 33.45 | 62.84 | +0.05 | +0.15% | 23978 | 8097.252 | 6.19% | | 603333 | 尚纬股份 | 7.99 | -390.60 | +0.01 | +0.13% | 90977 | 7337.251 | 1.46% | | 300919 | 中伟股份 | 35.75 | 25.11 | +0.04 | +0.11% | 79002 | 28359.15 | 0.87% | | 300820 | 英杰电气 | 50.49 | 42.28 | +0.05 | +0.10% | 23234 | 11775.59 | 2.09% | | 002290 | 禾盛新材 | 35.54 | 65.98 | +0.03 | +0.08% | 56752 | 20260.45 | 2.29% | | 688303 | 大全能源 | 29.25 | -19.64 | +0.02 | +0.07% | 167981.6 | 49532.71 | 0.78% | | 600520 | 三佳科技 | 30.25 | 303.98 | +0.02 | +0.07% | 35433 | 10756.03 | 2.24% | | 605277 | 新亚电子 | 25.02 | 50.54 | +0.01 | +0.04% | 112964 | 28636.24 | 3.55% | | 603868 | 飞科电器 | 38.58 | 36.63 | +0.01 | +0.03% | 5484 | 2131.161 | 0.13% | | 300014 | 亿纬锂能 | 53.25 | 30.74 | 0.00 | 0.00% | 414265 | 222968.4 | 2.23% | | 603618 | 杭电股份 | 6.74 | 34.84 | 0.00 | 0.00% | 178628 | 12200.57 | 2.58% | | 873339 | 恒太照明 | 10.05 | 36.24 | 0.00 | 0.00% | 11431 | 1156.125 | 0.76% | | 603897 | 长城科技 | 26.29 | 21.04 | -0.02 | -0.08% | 54547 | 14546.98 | 2.64% | | 688226 | 威腾电气 | 38.17 | 219.83 | -0.05 | -0.13% | 35042.52 | 13390.83 | 1.87% | | 430718 | 合肥高科 | 18.39 | 22.60 | -0.03 | -0.16% | 4660 | 862.2159 | 1.09% | | 300068 | 南都电源 | 16.37 | -7.68 | -0.03 | -0.18% | 255232 | 42115.3 | 2.99% | | 600577 | 精达股份 | 8.74 | 32.43 | -0.02 | -0.23% | 560909 | 49373.2 | 2.61% | | 831627 | 力王股份 | 26.02 | 89.54 | -0.07 | -0.27% | 7612 | 2005.696 | 1.63% | | 600537 | 亿晶光电 | 3.63 | -2.42 | -0.01 | -0.27% | 486619 | 17801.81 | 4.11% | | 002576 | 通达动力 | 18.36 | 39.39 | -0.06 | -0.33% | 60330 | 11201.67 | 3.72% | | 300409 | 道氏技术 | 21.25 | 60.10 | -0.07 | -0.33% | 347818 | 74142.57 | 5.06% | | 600212 | 绿能慧充 | 8.71 | 420.29 | -0.03 | -0.34% | 149040 | 13014.07 | 2.90% | | 002129 | TCL中环 | 8.35 | -3.07 | -0.03 | -0.36% | 639288 | 53968.97 | 1.58% | | 300265 | 通光线缆 | 10.01 | 219.61 | -0.04 | -0.40% | 149706 | 15258.33 | 3.27% | | 002638 | 勤上股份 | 2.37 | -13.58 | -0.01 | -0.42% | 231480 | 5568.689 | 1.72% | | 600885 | 宏发股份 | 25.59 | 21.34 | -0.11 | -0.43% | 100854 | 25939.66 | 0.69% | | 000541 | 佛山照明 | 6.79 | 24.41 | -0.03 | -0.44% | 189302 | 12954.73 | 1.54% | | 603679 | 华体科技 | 17.12 | -36.92 | -0.08 | -0.47% | 40382 | 6967.791 | 2.45% | | 601126 | 四方股份 | 17.82 | 19.13 | -0.09 | -0.50% | 77574 | 13911.92 | 0.95% | | 605288 | 凯迪股份 | 69.01 | 57.77 | -0.36 | -0.52% | 10005 | 7022.236 | 1.43% | | 002334 | 英威腾 | 9.58 | 25.91 | -0.05 | -0.52% | 325368 | 31307.25 | 4.43% | | 301187 | 欧圣电气 | 30.39 | 28.54 | -0.16 | -0.52% | 28796 | 8782.64 | 4.34% | | 002139 | 拓邦股份 | 15.06 | 30.65 | -0.08 | -0.53% | 403998 | 61389.84 | 3.77% | | 002723 | 小崧股份 | 9.15 | -12.91 | -0.05 | -0.54% | 135326 | 12421.85 | 4.27% | | 600983 | 惠而浦 | 10.79 | 21.40 | -0.06 | -0.55% | 33402 | 3616.045 | 0.44% | | 300217 | 东方电热 | 5.23 | 27.92 | -0.03 | -0.57% | 309264 | 16326.19 | 2.52% | | 002242 | 九阳股份 | 10.12 | 82.25 | -0.06 | -0.59% | 35557 | 3624.616 | 0.47% | | 002169 | 智光电气 | 6.64 | -17.84 | -0.04 | -0.60% | 104248 | 6989.778 | 1.37% | | 603728 | 鸣志电器 | 63.39 | 337.79 | -0.39 | -0.61% | 61493 | 39248.84 | 1.47% | | 601311 | 骆驼股份 | 9.74 | 13.74 | -0.06 | -0.61% | 168277 | 16489.35 | 1.43% | | 300341 | 麦克奥迪 | 17.55 | 51.66 | -0.11 | -0.62% | 82138 | 14621.29 | 1.59% | | 300750 | 宁德时代 | 276.56 | 21.60 | -1.74 | -0.63% | 166071 | 459223.4 | 0.39% | | 688779 | 五矿新能 | 6.09 | -25.08 | -0.04 | -0.65% | 229410.4 | 14087.63 | 1.19% | | 002823 | 凯中精密 | 16.55 | 26.39 | -0.11 | -0.66% | 96940 | 16184.51 | 4.43% | | 002865 | 钧达股份 | 45.75 | -19.44 | -0.31 | -0.67% | 62832 | 29063.86 | 2.79% | | 600312 | 平高电气 | 15.94 | 18.74 | -0.11 | -0.69% | 132182 | 21177.63 | 0.97% | | 600973 | 宝胜股份 | 5.62 | -25.89 | -0.04 | -0.71% | 176283 | 10001.75 | 1.29% | | 300032 | 金龙机电 | 5.58 | -46.83 | -0.04 | -0.71% | 241580 | 13715.11 | 3.01% | | 688223 | 晶科能源 | 5.50 | -22.31 | -0.04 | -0.72% | 747768.2 | 41562.54 | 0.75% | | 688472 | 阿特斯 | 9.56 | 20.27 | -0.07 | -0.73% | 296516.9 | 28676.12 | 2.13% | | 600105 | 永鼎股份 | 10.69 | 44.83 | -0.08 | -0.74% | 2145686 | 234462.3 | 14.68% | | 002724 | 海洋王 | 7.97 | -45.19 | -0.06 | -0.75% | 97702 | 7895.37 | 1.71% | | 000921 | 海信家电 | 25.23 | 10.25 | -0.19 | -0.75% | 106322 | 26915.64 | 1.16% | | 300001 | 特锐德 | 23.84 | 27.36 | -0.18 | -0.75% | 177164 | 42830.51 | 1.72% | | 920037 | 广信科技 | 92.30 | 54.62 | -0.70 | -0.75% | 13553 | 12545.18 | 4.58% | | 000922 | 佳电股份 | 11.66 | 37.94 | -0.09 | -0.77% | 81197 | 9536.284 | 1.38% | | 300035 | 中科电气 | 18.04 | 29.89 | -0.14 | -0.77% | 277546 | 50783.56 | 4.76% | | 301439 | 泓淋电力 | 16.56 | 31.73 | -0.13 | -0.78% | 32405 | 5411.89 | 1.77% | | 000521 | 长虹美菱 | 7.60 | 11.16 | -0.06 | -0.78% | 113473 | 8668.702 | 1.30% | | 603677 | 奇精机械 | 20.00 | 58.06 | -0.16 | -0.79% | 32189 | 6526.319 | 1.67% | | 000400 | 许继电气 | 23.36 | 21.19 | -0.19 | -0.81% | 133720 | 31466.43 | 1.32% | | 002005 | ST德豪 | 2.39 | -24.34 | -0.02 | -0.83% | 203601 | 4880.043 | 1.16% | | 300769 | 德方纳米 | 35.48 | -7.53 | -0.30 | -0.84% | 99887 | 36183.58 | 3.97% | | 001382 | 新亚电缆 | 21.06 | 64.44 | -0.18 | -0.85% | 31434 | 6672.183 | 5.23% | | 603195 | 公牛集团 | 47.83 | 20.03 | -0.42 | -0.87% | 44351 | 21274.61 | 0.25% | | 002531 | 天顺风能 | 6.81 | 289.34 | -0.06 | -0.87% | 169988 | 11724.24 | 0.95% | | 300660 | 江苏雷利 | 51.20 | 72.67 | -0.46 | -0.89% | 97114 | 49962 | 2.17% | | 002270 | 华明装备 | 18.77 | 25.17 | -0.17 | -0.90% | 56122 | 10595.83 | 0.63% | | 834639 | 晨光电缆 | 8.80 | 226.24 | -0.08 | -0.90% | 21247 | 1896.925 | 1.81% | | 603075 | 热威股份 | 25.25 | 31.78 | -0.23 | -0.90% | 22609 | 5744.302 | 5.48% | | 601179 | 中国西电 | 6.56 | 28.20 | -0.06 | -0.91% | 402491 | 26629.44 | 0.79% | | 002358 | 森源电气 | 5.38 | 54.01 | -0.05 | -0.92% | 136933 | 7458.654 | 1.47% | | 300894 | 火星人 | 13.93 | -71.09 | -0.13 | -0.92% | 55990 | 7929.635 | 1.90% | | 920682 | 球冠电缆 | 10.34 | 26.37 | -0.10 | -0.96% | 37473 | 3899.108 | 1.99% | | 603530 | 神马电力 | 28.87 | 37.78 | -0.28 | -0.96% | 19625 | 5703.782 | 0.46% | | 002533 | 金杯电工 | 11.32 | 14.10 | -0.11 | -0.96% | 135700 | 15562.97 | 2.13% | | 603551 | 奥普科技 | 12.24 | 15.55 | -0.12 | -0.97% | 18187 | 2249.38 | 0.47% | | 603344 | 星德胜 | 26.24 | 25.49 | -0.26 | -0.98% | 19510 | 5170.44 | 3.61% | | 870726 | 鸿智科技 | 17.03 | 42.19 | -0.17 | -0.99% | 9022 | 1545.149 | 1.13% | | 300827 | 上能电气 | 24.00 | 26.48 | -0.24 | -0.99% | 189370 | 45801.48 | 4.94% | | 002543 | 万和电气 | 12.17 | 13.28 | -0.13 | -1.06% | 58351 | 7174.85 | 0.88% | | 002035 | 华帝股份 | 6.44 | 11.69 | -0.07 | -1.08% | 102721 | 6670.15 | 1.32% | | 603381 | 永臻股份 | 23.76 | 24.76 | -0.26 | -1.08% | 34539 | 8265.8 | 2.43% | | 002300 | 太阳电缆 | 6.37 | 52.26 | -0.07 | -1.09% | 89782 | 5777.253 | 1.24% | | 300247 | 融捷健康 | 4.52 | 55.31 | -0.05 | -1.09% | 180457 | 8279.207 | 2.25% | | 688005 | 容百科技 | 23.09 | 75.97 | -0.26 | -1.11% | 135662.2 | 31658.49 | 1.90% | | 002498 | 汉缆股份 | 3.55 | 19.78 | -0.04 | -1.11% | 226470 | 8157.783 | 0.68% | | 300279 | 和晶科技 | 7.92 | 60.07 | -0.09 | -1.12% | 167921 | 13540.37 | 3.63% | | 605066 | 天正电气 | 7.85 | 31.30 | -0.09 | -1.13% | 128098 | 10208.8 | 2.55% | | 688599 | 天合光能 | 15.98 | -5.06 | -0.19 | -1.18% | 264772.2 | 42926.56 | 1.21% | | 000049 | 德赛电池 | 23.84 | 22.76 | -0.29 | -1.20% | 68588 | 16495.33 | 1.78% | | 301327 | 华宝新能 | 64.43 | 38.84 | -0.80 | -1.23% | 26731 | 17350.46 | 5.55% | | 603486 | 科沃斯 | 93.50 | 45.80 | -1.17 | -1.24% | 47813 | 44950.09 | 0.84% | | 002309 | 中利集团 | 3.16 | -8.93 | -0.04 | -1.25% | 126835 | 4020.48 | 1.04% | | 688169 | 石头科技 | 209.70 | 35.43 | -2.66 | -1.25% | 32889.89 | 69907.41 | 1.27% | | 300283 | 温州宏丰 | 7.06 | -45.95 | -0.09 | -1.26% | 167572 | 12042.06 | 4.69% | | 301636 | 泽润新能 | 55.48 | 31.42 | -0.71 | -1.26% | 10473 | 5883.602 | 6.92% | | 301361 | 众智科技 | 33.60 | 42.42 | -0.43 | -1.26% | 17175 | 5891.46 | 5.91% | | 600336 | 澳柯玛 | 6.99 | -91.87 | -0.09 | -1.27% | 140982 | 9979.215 | 1.77% | | 002546 | 新联电子 | 5.98 | 10.06 | -0.08 | -1.32% | 183298 | 11103.38 | 2.29% | | 301609 | 山大电力 | 49.11 | 59.23 | -0.66 | -1.33% | 23935 | 11837.96 | 6.89% | | 688349 | 三一重能 | 28.13 | 25.46 | -0.38 | -1.33% | 33220.37 | 9436.534 | 1.42% | | 301121 | 紫建电子 | 47.35 | 65.31 | -0.64 | -1.33% | 35175 | 16879.59 | 6.95% | | 002452 | 长高电新 | 7.36 | 19.33 | -0.10 | -1.34% | 95558 | 7081.689 | 1.85% | | 002346 | 柘中股份 | 15.45 | 18.38 | -0.21 | -1.34% | 35917 | 5623.948 | 0.91% | | 002560 | 通达股份 | 8.01 | 83.24 | -0.11 | -1.35% | 169136 | 13717.1 | 3.73% | | 002218 | 拓日新能 | 3.62 | -157.08 | -0.05 | -1.36% | 242876 | 8884.877 | 1.74% | | 601369 | 陕鼓动力 | 8.45 | 14.61 | -0.12 | -1.40% | 115823 | 9862.22 | 0.68% | | 603583 | 捷昌驱动 | 38.72 | 45.52 | -0.56 | -1.43% | 77035 | 29971.87 | 2.02% | | 603050 | 科林电气 | 15.84 | 34.84 | -0.23 | -1.43% | 18882 | 3020.777 | 0.47% | | 688819 | 天能股份 | 28.73 | 18.97 | -0.42 | -1.44% | 34010.73 | 9864.474 | 0.35% | | 688567 | 孚能科技 | 17.02 | -77.83 | -0.25 | -1.45% | 157127.8 | 26985.01 | 1.29% | | 600261 | 阳光照明 | 3.39 | 21.45 | -0.05 | -1.45% | 123584 | 4240.975 | 0.93% | | 603701 | 德宏股份 | 19.51 | 126.02 | -0.29 | -1.46% | 34177 | 6716.297 | 1.31% | | 920167 | 同享科技 | 19.50 | 340.83 | -0.29 | -1.47% | 9979 | 1975.23 | 1.53% | | 600550 | 保变电气 | 8.63 | 106.73 | -0.13 | -1.48% | 249781 | 21789.5 | 1.36% | | 600202 | 哈空调 | 5.93 | -247.37 | -0.09 | -1.50% | 100852 | 6112.346 | 2.63% | | 605555 | 德昌股份 | 17.71 | 21.09 | -0.27 | -1.50% | 74263 | 13312.79 | 1.53% | | 688330 | 宏力达 | 30.72 | 20.76 | -0.47 | -1.51% | 71873.12 | 22901.1 | 5.13% | | 835985 | 海泰新能 | 9.77 | 21.82 | -0.15 | -1.51% | 28470 | 2819.329 | 1.30% | | 301590 | 优优绿能 | 168.40 | 31.92 | -2.60 | -1.52% | 8839 | 15133.22 | 10.83% | | 300048 | 合康新能 | 6.46 | 99.71 | -0.10 | -1.52% | 207525 | 13536.87 | 1.84% | | 603097 | 江苏华辰 | 21.81 | 36.25 | -0.34 | -1.53% | 22876 | 5057.62 | 1.43% | | 300808 | 久量股份 | 29.50 | -109.62 | -0.46 | -1.54% | 19550 | 5843.186 | 1.64% | | 002076 | *ST星光 | 1.92 | -65.02 | -0.03 | -1.54% | 252980 | 4930.17 | 2.46% | | 301210 | 金杨股份 | 46.52 | 109.45 | -0.73 | -1.54% | 25897 | 12115.2 | 5.96% | | 002184 | 海得控制 | 13.86 | -23.97 | -0.22 | -1.56% | 102116 | 14354.21 | 4.25% | | 301023 | 江南奕帆 | 43.88 | 38.59 | -0.70 | -1.57% | 16046 | 7163.14 | 3.86% | | 002677 | 浙江美大 | 6.89 | 108.35 | -0.11 | -1.57% | 58657 | 4072.293 | 1.11% | | 300403 | 汉宇集团 | 15.57 | 40.02 | -0.25 | -1.58% | 177349 | 28047.07 | 4.15% | | 603703 | 盛洋科技 | 10.54 | -126.95 | -0.17 | -1.59% | 90943 | 9761.776 | 2.19% | | 300438 | 鹏辉能源 | 26.91 | -35.42 | -0.44 | -1.61% | 104864 | 28571.66 | 2.59% | | 300569 | 天能重工 | 5.48 | -21.78 | -0.09 | -1.62% | 130255 | 7250.356 | 1.28% | | 603355 | 莱克电气 | 23.71 | 11.46 | -0.39 | -1.62% | 20464 | 4896.42 | 0.36% | | 600517 | 国网英大 | 5.98 | 19.41 | -0.10 | -1.64% | 463853 | 27707.29 | 0.81% | | 300447 | 全信股份 | 15.53 | -5188.90 | -0.26 | -1.65% | 67627 | 10722.91 | 3.36% | | 688411 | 海博思创 | 111.27 | 34.33 | -1.88 | -1.66% | 8108.96 | 9112.747 | 2.14% | | 001208 | 华菱线缆 | 11.77 | 56.20 | -0.20 | -1.67% | 84093 | 10032.12 | 3.19% | | 300824 | 北鼎股份 | 12.94 | 45.20 | -0.22 | -1.67% | 49169 | 6456.95 | 1.55% | | 002892 | 科力尔 | 14.69 | 166.59 | -0.25 | -1.67% | 172967 | 25732.04 | 3.58% | | 002756 | 永兴材料 | 34.29 | 27.35 | -0.59 | -1.69% | 64581 | 22356.81 | 1.66% | | 300317 | 珈伟新能 | 4.06 | -13.59 | -0.07 | -1.69% | 192878 | 7999.75 | 2.33% | | 603819 | 神力股份 | 12.16 | -56.14 | -0.21 | -1.70% | 42045 | 5179.441 | 1.93% | | 301266 | 宇邦新材 | 34.12 | 99.63 | -0.59 | -1.70% | 22425 | 7768.554 | 2.15% | | 600478 | 科力远 | 5.78 | 86.32 | -0.10 | -1.70% | 296751 | 17346.75 | 1.78% | | 301320 | 豪江智能 | 20.68 | 74.16 | -0.36 | -1.71% | 34361 | 7226.069 | 5.08% | | 003021 | 兆威机电 | 119.58 | 127.98 | -2.11 | -1.73% | 49358 | 59611.62 | 2.39% | | 837046 | 亿能电力 | 15.40 | 110.50 | -0.28 | -1.79% | 12710 | 1975.827 | 2.47% | | 002276 | 万马股份 | 15.56 | 40.89 | -0.29 | -1.83% | 454000 | 71362.81 | 4.51% | | 873593 | 鼎智科技 | 41.01 | 169.59 | -0.77 | -1.84% | 38515 | 15937.89 | 2.38% | | 301332 | 德尔玛 | 10.61 | 34.33 | -0.20 | -1.85% | 64028 | 6929.02 | 2.42% | | 688778 | 厦钨新能 | 53.07 | 47.76 | -1.01 | -1.87% | 63345.73 | 33970.59 | 1.26% | | 002090 | 金智科技 | 9.97 | 58.31 | -0.19 | -1.87% | 118213 | 11980.87 | 2.99% | | 603031 | 安孚科技 | 36.88 | 42.88 | -0.71 | -1.89% | 80675 | 29585.04 | 3.82% | | 300632 | 光莆股份 | 12.98 | 147.21 | -0.25 | -1.89% | 77729 | 10271.43 | 3.51% | | 002927 | 泰永长征 | 15.38 | 96.11 | -0.30 | -1.91% | 49615 | 7743.419 | 2.25% | | 002176 | 江特电机 | 8.63 | -39.87 | -0.17 | -1.93% | 477921 | 41703.35 | 2.80% | | 300833 | 浩洋股份 | 37.91 | 27.17 | -0.75 | -1.94% | 14924 | 5712.1 | 1.84% | | 301012 | 扬电科技 | 21.11 | 80.58 | -0.42 | -1.95% | 60709 | 13025.15 | 4.23% | | 920018 | 宏远股份 | 33.12 | 41.31 | -0.66 | -1.95% | 25619 | 8583.737 | 8.79% | | 300593 | 新雷能 | 18.92 | -19.44 | -0.38 | -1.97% | 218804 | 42083.23 | 4.86% | | 603070 | 万控智造 | 13.94 | 52.88 | -0.28 | -1.97% | 31348 | 4437.963 | 0.79% | | 688339 | 亿华通-U | 23.26 | -11.76 | -0.47 | -1.98% | 33369.43 | 7903.221 | 1.70% | | 002339 | 积成电子 | 8.21 | 77.37 | -0.17 | -2.03% | 121831 | 10169.88 | 2.54% | | 688033 | 天宜新材 | 6.75 | -2.61 | -0.14 | -2.03% | 111238.7 | 7681.462 | 1.98% | | 300423 | 昇辉科技 | 6.73 | -24.27 | -0.14 | -2.04% | 90553 | 6206.252 | 2.72% | | 603312 | 西典新能 | 42.62 | 25.03 | -0.89 | -2.05% | 16324 | 7052.226 | 3.11% | | 300427 | 红相股份 | 6.69 | -11.16 | -0.14 | -2.05% | 171072 | 11678.87 | 3.40% | | 002527 | 新时达 | 16.43 | -39.94 | -0.35 | -2.09% | 156991 | 26052.55 | 2.97% | | 300530 | 领湃科技 | 35.01 | -16.00 | -0.75 | -2.10% | 71916 | 25864.31 | 4.54% | | 002112 | 三变科技 | 13.49 | 39.13 | -0.29 | -2.10% | 81139 | 11111.68 | 3.10% | | 603331 | 百达精工 | 10.62 | 86.37 | -0.23 | -2.12% | 43159 | 4693.9 | 2.13% | | 600379 | 宝光股份 | 11.97 | 48.41 | -0.26 | -2.13% | 44709 | 5424.888 | 1.35% | | 002801 | 微光股份 | 36.31 | 35.02 | -0.79 | -2.13% | 32607 | 11976.39 | 2.82% | | 002922 | 伊戈尔 | 22.00 | 33.70 | -0.48 | -2.14% | 347449 | 77297.86 | 9.26% | | 002745 | 木林森 | 9.12 | 40.39 | -0.20 | -2.15% | 282774 | 26104.37 | 2.66% | | 300062 | 中能电气 | 5.42 | -29.27 | -0.12 | -2.17% | 108103 | 5990.78 | 2.80% | | 002580 | 圣阳股份 | 13.73 | 28.36 | -0.31 | -2.21% | 181996 | 25361.56 | 4.02% | | 001283 | 豪鹏科技 | 76.10 | 46.74 | -1.73 | -2.22% | 51440 | 39603.13 | 6.78% | | 920108 | 宏海科技 | 16.62 | 47.32 | -0.38 | -2.24% | 12720 | 2140.901 | 3.59% | | 300272 | 开能健康 | 6.56 | 40.34 | -0.15 | -2.24% | 159674 | 10653.72 | 3.57% | | 002860 | 星帅尔 | 13.08 | 27.19 | -0.30 | -2.24% | 106848 | 14180.42 | 3.06% | | 688517 | 金冠电气 | 15.16 | 25.15 | -0.35 | -2.26% | 18256.32 | 2818.342 | 1.34% | | 600268 | 国电南自 | 10.26 | 23.37 | -0.24 | -2.29% | 343433 | 35592 | 3.40% | | 873152 | 天宏锂电 | 19.18 | 214.44 | -0.45 | -2.29% | 18245 | 3566.603 | 2.67% | | 300510 | 金冠股份 | 4.67 | -10.80 | -0.11 | -2.30% | 593558 | 28109.19 | 7.20% | | 300080 | 易成新能 | 4.17 | -13.52 | -0.10 | -2.34% | 172465 | 7324.49 | 0.92% | | 603215 | 比依股份 | 21.25 | 31.89 | -0.51 | -2.34% | 76791 | 16614.16 | 4.10% | | 301226 | 祥明智能 | 34.03 | 123.15 | -0.82 | -2.35% | 33686 | 11619.48 | 3.10% | | 600590 | 泰豪科技 | 11.12 | -11.48 | -0.27 | -2.37% | 394929 | 44451.31 | 4.68% | | 300018 | 中元股份 | 8.64 | 40.84 | -0.21 | -2.37% | 122328 | 10730.63 | 2.72% | | 300933 | 中辰股份 | 8.53 | 106.56 | -0.21 | -2.40% | 158575 | 13814.25 | 3.38% | | 002451 | 摩恩电气 | 6.70 | 208.13 | -0.17 | -2.47% | 102495 | 6999.303 | 2.33% | | 002692 | 远程股份 | 5.49 | 56.73 | -0.14 | -2.49% | 309548 | 17297.22 | 4.31% | | 301418 | 协昌科技 | 37.24 | 155.22 | -0.95 | -2.49% | 20858 | 7920.74 | 7.09% | | 300105 | 龙源技术 | 7.44 | 47.05 | -0.19 | -2.49% | 114482 | 8680.957 | 2.22% | | 688681 | 科汇股份 | 16.23 | 48.91 | -0.42 | -2.52% | 22030.83 | 3636.737 | 2.10% | | 300484 | 蓝海华腾 | 21.99 | 86.01 | -0.57 | -2.53% | 80776 | 18115.26 | 4.86% | | 000533 | 顺钠股份 | 7.28 | 48.57 | -0.19 | -2.54% | 300353 | 22239.22 | 4.39% | | 301295 | 美硕科技 | 27.80 | 104.73 | -0.73 | -2.56% | 33657 | 9686.972 | 11.45% | | 300617 | 安靠智电 | 34.07 | 39.99 | -0.91 | -2.60% | 42972 | 14806.2 | 3.06% | | 603829 | 洛凯股份 | 18.38 | 21.67 | -0.50 | -2.65% | 18349 | 3431.248 | 1.15% | | 300625 | 三雄极光 | 11.97 | -190.73 | -0.33 | -2.68% | 29898 | 3651.85 | 1.85% | | 603488 | 展鹏科技 | 8.30 | -78.54 | -0.23 | -2.70% | 44307 | 3756.28 | 1.52% | | 001326 | 联域股份 | 36.79 | 36.91 | -1.02 | -2.70% | 11816 | 4446.487 | 4.90% | | 301278 | 快可电子 | 34.15 | 72.44 | -0.95 | -2.71% | 13224 | 4615.82 | 2.94% | | 300153 | 科泰电源 | 44.05 | 341.40 | -1.25 | -2.76% | 224525 | 99709.39 | 7.05% | | 603515 | 欧普照明 | 18.37 | 14.80 | -0.53 | -2.80% | 14064 | 2602.92 | 0.19% | | 002350 | 北京科锐 | 6.93 | 53.83 | -0.20 | -2.81% | 116392 | 8244.526 | 2.19% | | 301386 | 未来电器 | 23.12 | 34.47 | -0.67 | -2.82% | 29789 | 7031.896 | 6.94% | | 301222 | 浙江恒威 | 28.60 | 25.17 | -0.83 | -2.82% | 11810 | 3466.23 | 4.03% | | 603015 | 弘讯科技 | 11.98 | 86.33 | -0.35 | -2.84% | 108850 | 13276.88 | 2.69% | | 001387 | 雪祺电气 | 13.93 | 24.63 | -0.41 | -2.86% | 30825 | 4387.03 | 2.71% | | 605336 | 帅丰电器 | 15.22 | 75.90 | -0.45 | -2.87% | 31610 | 4904.634 | 1.72% | | 300932 | 三友联众 | 11.76 | 56.43 | -0.35 | -2.89% | 49549 | 5932.329 | 2.17% | | 834062 | 科润智控 | 11.37 | 41.99 | -0.34 | -2.90% | 65354 | 7511.167 | 4.90% | | 300713 | 英可瑞 | 18.33 | -33.67 | -0.55 | -2.91% | 34803 | 6535.432 | 3.91% | | 002471 | 中超控股 | 4.61 | -411.53 | -0.14 | -2.95% | 658675 | 30850.93 | 5.05% | | 603988 | 中电电机 | 22.88 | 437.67 | -0.70 | -2.97% | 38184 | 8876.383 | 1.62% | | 301359 | 东南电子 | 21.04 | 56.14 | -0.65 | -3.00% | 24338 | 5260.45 | 6.79% | | 601616 | 广电电气 | 3.71 | 50.80 | -0.12 | -3.13% | 193560 | 7339.831 | 2.27% | | 002227 | 奥特迅 | 13.12 | -50.50 | -0.43 | -3.17% | 58861 | 7877.19 | 2.39% | | 002606 | 大连电瓷 | 9.11 | 22.39 | -0.30 | -3.19% | 162819 | 15116.33 | 3.87% | | 600152 | 维科技术 | 6.37 | -55.67 | -0.21 | -3.19% | 196246 | 12764.07 | 3.71% | | 300207 | 欣旺达 | 23.33 | 28.04 | -0.77 | -3.20% | 743530 | 174450.5 | 4.34% | | 300626 | 华瑞股份 | 10.89 | -302.51 | -0.36 | -3.20% | 46283 | 5175.308 | 2.61% | | 300477 | ST合纵 | 2.10 | -3.91 | -0.07 | -3.23% | 367905 | 7864.087 | 3.71% | | 688395 | 正弦电气 | 24.78 | 59.13 | -0.85 | -3.32% | 16212.93 | 4088.985 | 1.87% | | 600468 | 百利电气 | 6.39 | -59.28 | -0.22 | -3.33% | 329875 | 21524.44 | 3.03% | | 831396 | 许昌智能 | 11.27 | 43.50 | -0.39 | -3.34% | 37084 | 4269.716 | 2.56% | | 300444 | 双杰电气 | 7.80 | 63.45 | -0.27 | -3.35% | 387719 | 30943.1 | 6.24% | | 603016 | 新宏泰 | 26.55 | 58.48 | -0.93 | -3.38% | 32115 | 8638.268 | 2.17% | | 600241 | 时代万恒 | 7.99 | 166.90 | -0.28 | -3.39% | 67136 | 5497.06 | 2.28% | | 603028 | 赛福天 | 7.98 | -13.20 | -0.28 | -3.39% | 95124 | 7796.014 | 3.31% | | 301310 | 鑫宏业 | 38.52 | 43.08 | -1.36 | -3.41% | 24659 | 9672.912 | 4.91% | | 300069 | 金利华电 | 20.05 | 71.80 | -0.72 | -3.47% | 46374 | 9464.81 | 3.96% | | 688148 | 芳源股份 | 5.54 | -5.85 | -0.20 | -3.48% | 130689.1 | 7409.763 | 2.56% | | 603489 | 八方股份 | 27.34 | 92.75 | -1.01 | -3.56% | 38303 | 10703.65 | 1.63% | | 600481 | 双良节能 | 5.87 | -5.50 | -0.22 | -3.61% | 580019 | 34849.31 | 3.10% | | 002733 | 雄韬股份 | 21.03 | 70.04 | -0.81 | -3.71% | 219398 | 46857.57 | 5.95% | | 603350 | 安乃达 | 40.06 | 43.39 | -1.55 | -3.73% | 33459 | 13624.3 | 7.60% | | 301082 | 久盛电气 | 17.99 | -83.81 | -0.70 | -3.75% | 69303 | 12749.73 | 3.31% | | 603045 | 福达合金 | 18.86 | 75.98 | -0.76 | -3.87% | 40660 | 7803.602 | 3.00% | | 301008 | 宏昌科技 | 31.91 | 86.60 | -1.29 | -3.89% | 105044 | 34924.24 | 9.07% | | 301168 | 通灵股份 | 40.68 | 86.40 | -1.65 | -3.90% | 20026 | 8295.82 | 2.10% | | 300911 | 亿田智能 | 55.94 | -161.66 | -2.27 | -3.90% | 55176 | 31779.19 | 3.26% | | 688793 | 倍轻松 | 32.64 | -53.95 | -1.33 | -3.92% | 17214.85 | 5736.15 | 2.00% | | 600847 | 万里股份 | 10.54 | -35.77 | -0.43 | -3.92% | 37154 | 4034.973 | 2.42% | | 603109 | 神驰机电 | 32.72 | 27.87 | -1.34 | -3.93% | 68227 | 22656.05 | 3.27% | | 001259 | 利仁科技 | 25.10 | 3579.92 | -1.04 | -3.98% | 12647 | 3286.831 | 5.77% | | 605378 | 野马电池 | 24.17 | 54.86 | -1.03 | -4.09% | 101721 | 25243.74 | 3.89% | | 300490 | 华自科技 | 8.84 | -7.53 | -0.38 | -4.12% | 169579 | 15373.18 | 4.31% | | 688345 | 博力威 | 28.82 | -76.68 | -1.24 | -4.13% | 16394.93 | 4870.455 | 1.64% | | 603507 | 振江股份 | 28.00 | 42.28 | -1.25 | -4.27% | 112674 | 32117.87 | 6.20% | | 300141 | 和顺电气 | 9.03 | -44.50 | -0.41 | -4.34% | 59762 | 5564.588 | 2.36% | | 003023 | 彩虹集团 | 22.59 | 26.60 | -1.10 | -4.64% | 53608 | 12427.1 | 5.10% | | 300040 | 九洲集团 | 7.33 | -7.71 | -0.37 | -4.81% | 362444 | 27133.35 | 7.46% | | 301502 | 华阳智能 | 55.86 | 105.81 | -2.95 | -5.02% | 21629 | 12459.06 | 9.17% | | 300125 | *ST聆达 | 7.93 | -2.39 | -0.43 | -5.14% | 252086 | 21018.58 | 9.50% | | 301388 | 欣灵电气 | 31.37 | 178.51 | -1.77 | -5.34% | 36138 | 11583.17 | 13.21% | | 002882 | 金龙羽 | 30.28 | 106.35 | -1.72 | -5.37% | 142203 | 44013.01 | 5.76% | | 002953 | 日丰股份 | 14.68 | 36.30 | -0.86 | -5.53% | 416528 | 62363.4 | 15.33% | | 603579 | 荣泰健康 | 35.18 | 39.02 | -2.10 | -5.63% | 102720 | 36825.83 | 5.35% | | 688663 | 新风光 | 32.84 | 29.67 | -2.16 | -6.17% | 50235.52 | 16789.09 | 3.57% | | 301525 | 儒竞科技 | 92.13 | 48.82 | -6.13 | -6.24% | 23666 | 22324.89 | 10.03% | | 600192 | 长城电工 | 10.28 | -17.73 | -0.72 | -6.55% | 228119 | 23932.44 | 5.16% | | 300670 | 大烨智能 | 6.86 | -137.75 | -0.53 | -7.17% | 162801 | 11623.19 | 7.25% | | 300222 | 科大智能 | 13.83 | 87.91 | -1.14 | -7.62% | 1510932 | 210499.4 | 23.84% | | 603219 | 富佳股份 | 20.62 | 77.48 | -1.86 | -8.27% | 193271 | 41153.69 | 3.44% | | 688408 | 中信博 | 46.74 | 17.42 | -4.23 | -8.30% | 157649.8 | 75145.4 | 7.20% | | 300340 | 科恒股份 | 14.84 | -23.29 | -2.28 | -13.32% | 369263 | 57112.67 | 13.50% |
|