中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
银河电子(002519)江苏省上涨家数:372下跌家数:335平均涨幅:+0.44%平均换手:2.32%总成交额:1691.20亿元
更新时间：2026-02-12 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技16.0469.26+2.34+17.08%782278118590.413.73%
920662方盛股份31.90113.57+4.56+16.68%6412020169.9125.41%
300091*ST金灵3.16-6.23+0.37+13.26%48342715285.492.96%
300394天孚通信326.04138.32+37.54+13.01%35396911138514.56%
920046亿能电力29.73228.87+3.28+12.40%12940636771.6420.20%
002478常宝股份11.3116.56+1.03+10.02%49014753881.486.78%
603688石英股份47.47165.03+4.32+10.01%324270150137.35.99%
002491通鼎互联10.553466.56+0.96+10.01%1648514162015.614.01%
603090宏盛股份77.02116.75+7.00+10.00%5563540867.125.56%
002080中材科技49.6247.22+4.28+9.44%1051573509786.46.27%
301518长华化学44.4464.11+3.74+9.19%6219327138.111.63%
688231隆达股份32.39103.48+2.72+9.17%96254.1630936.423.90%
002796世嘉科技47.84926.96+3.84+8.73%20066792876.758.81%
688048长光华芯144.70-1655.60+10.38+7.73%111246.61586166.31%
688508芯朋微71.2044.11+4.87+7.34%85770.3559558.296.53%
300757罗博特科431.27-881.05+28.27+7.01%96224406477.16.39%
688711宏微科技32.92-533.76+2.15+6.99%117063.437894.315.49%
300373扬杰科技87.4036.34+5.69+6.96%193874165336.43.58%
605111新洁能47.5445.19+2.91+6.52%19736891920.564.75%
600268国电南自13.2730.20+0.81+6.50%39867051513.063.94%
301389隆扬电子53.41136.05+3.21+6.39%9285748428.7510.98%
688261东微半导94.32198.83+5.62+6.34%39424.5436709.333.23%
002384东山精密76.89113.43+4.56+6.30%439974326329.73.17%
688147微导纳米83.46118.63+4.92+6.26%67635.9755447.451.47%
601975招商南油3.9115.10+0.23+6.25%205743379977.244.40%
688510航亚科技41.5396.54+2.42+6.19%67415.6427645.42.60%
601700风范股份5.87245.42+0.34+6.15%49460328596.244.33%
300617安靠智电49.6167.84+2.69+5.73%10982254052.387.91%
000700模塑科技15.7431.26+0.84+5.64%56422587653.216.15%
301125腾亚精工22.40516.78+1.19+5.61%377408321.5513.00%
603530神马电力49.6157.55+2.62+5.58%7404436307.531.73%
601799星宇股份154.0828.00+8.04+5.51%5827289400.522.04%
300623捷捷微电35.1259.96+1.82+5.47%419551143964.45.47%
300215电科院9.76-430.89+0.50+5.40%798867.177447.4515.98%
688702盛科通信-U154.833669.43+7.81+5.31%47653.5873255.542.35%
002546新联电子9.4911.32+0.47+5.21%744915.169367.869.30%
002290禾盛新材61.2097.22+3.02+5.19%6252037564.782.53%
300881盛德鑫泰49.5329.52+2.38+5.05%2974514600.765.18%
002438江苏神通19.7433.24+0.94+5.00%33738665700.077.20%
603389*ST亚振43.47-120.23+2.07+5.00%121655188.60.46%
920299灿能电力27.4592.29+1.30+4.97%7172819318.4716.16%
301272英华特46.1468.24+2.16+4.91%2821413058.379.01%
300842帝科股份117.07176.14+5.47+4.90%5802165129.844.48%
002484江海股份30.7537.62+1.40+4.77%19819560046.722.42%
688375国博电子123.66173.27+5.52+4.67%45839.8756311.530.77%
603007*ST花王6.36-7.36+0.27+4.43%17570111057.022.53%
300855图南股份40.90122.25+1.68+4.28%4935219865.631.75%
300952恒辉安防47.7578.90+1.95+4.26%6049928737.915.77%
603629利通电子59.5183.11+2.39+4.18%38761323202915.09%
688205德科立170.66420.28+6.66+4.06%76513.54130022.74.83%
688022瀚川智能17.29-4.08+0.67+4.03%64525.8611115.333.67%
300265通光线缆17.04294.92+0.66+4.03%54186990293.711.60%
603985恒润股份17.43-25683.51+0.67+4.00%21371737253.854.85%
300933中辰股份9.27237.17+0.35+3.92%15427214082.942.82%
002380科远智慧31.8124.60+1.18+3.85%4382713756.813.09%
688478晶升股份39.70-461.90+1.44+3.76%18289.217135.0421.77%
300836佰奥智能61.7695.50+2.12+3.55%87345325.691.38%
603912佳力图9.50-256.30+0.32+3.49%30387329153.985.61%
688698伟创电气89.9074.23+3.02+3.48%38840.7234976.751.81%
603097江苏华辰37.1460.58+1.24+3.45%5660820824.573.54%
688170德龙激光41.48-142.83+1.38+3.44%27872.8811419.932.70%
301012扬电科技28.99111.04+0.93+3.31%5673416301.722.88%
300228富瑞特装10.3523.26+0.33+3.29%30669431472.715.46%
920699海达尔51.2029.39+1.62+3.27%21441086.8871.03%
603966法兰泰克13.3524.78+0.42+3.25%10424113845.692.62%
301137哈焊华通51.90190.16+1.60+3.18%4042820778.012.22%
600710苏美达12.4211.98+0.38+3.16%12704215473.420.97%
603259药明康德105.3620.97+3.22+3.15%400613423096.11.62%
301179泽宇智能17.5548.98+0.53+3.11%352446139.781.48%
603179新泉股份85.3447.65+2.54+3.07%8255370688.271.62%
688052纳芯微181.34-217.38+5.34+3.03%24765.1144455.51.74%
600475华光环能20.8735.17+0.60+2.96%10335621508.521.10%
603699纽威股份57.7831.08+1.57+2.79%2293613122.440.30%
688259创耀科技43.7859.41+1.18+2.77%23042.5910025.32.06%
600406国电南瑞26.4926.64+0.71+2.75%1031926270742.71.29%
300128锦富技术7.17-34.00+0.19+2.72%22950216313.121.77%
301202朗威股份44.7466.62+1.16+2.66%5321923846.7914.31%
600522中天科技25.4630.32+0.65+2.62%1031152258789.43.02%
688286敏芯股份79.9290.69+2.03+2.61%10676.318476.7131.90%
300707威唐工业18.70139.99+0.47+2.58%524619734.223.66%
688800瑞可达82.1055.86+2.02+2.52%21848.1417760.291.06%
920305*ST云创10.25-7.73+0.25+2.50%11699612632.6214.43%
000738航发控制27.3668.89+0.66+2.47%34283193120.12.61%
300651金陵体育26.4192.58+0.63+2.44%3901910169.194.46%
603042华脉科技19.33-227.95+0.45+2.38%9327717860.155.81%
001332锡装股份57.9225.91+1.34+2.37%68513931.41.43%
300618寒锐钴业47.1753.55+1.09+2.37%10445749704.043.83%
002182宝武镁业18.64198.13+0.43+2.36%16032529812.231.85%
603286日盈电子72.72-512.84+1.66+2.34%4819935670.324.18%
688503聚和材料95.6298.10+2.14+2.29%124166.8118445.76.18%
002156通富微电48.8675.24+1.09+2.28%488639238058.93.22%
603776永安行18.39-47.91+0.41+2.28%385687069.441.37%
605167利柏特17.7336.49+0.39+2.25%237474176.430.53%
688182灿勤科技32.88139.93+0.72+2.24%22271.67302.6130.56%
688257新锐股份53.7264.17+1.17+2.23%109045.760488.834.32%
688097博众精工42.9040.18+0.92+2.19%37115.4715977.970.83%
300709精研科技39.7643.32+0.84+2.16%2958111695.841.98%
688376美埃科技64.9447.65+1.36+2.14%11111.127209.4270.82%
600667太极实业9.6434.41+0.20+2.12%824703.179005.473.94%
688689银河微电31.5555.54+0.64+2.07%12656.463977.6440.98%
000777中核科技25.1642.84+0.51+2.07%7483218691.571.95%
300708聚灿光电9.9744.78+0.20+2.05%19161718951.412.70%
002090金智科技12.5060.94+0.25+2.04%10354712904.842.61%
920790联迪信息34.12421.41+0.67+2.00%73372490.4151.35%
301180万祥科技18.58-263.19+0.36+1.98%265784920.931.62%
688448磁谷科技65.50117.17+1.25+1.95%8101.35226.4341.69%
603507振江股份32.24104.47+0.61+1.93%7574624154.834.17%
688017绿的谐波233.20469.80+4.40+1.92%49315.47115227.32.69%
300141和顺电气15.45-88.09+0.29+1.91%559548627.712.20%
688300联瑞新材63.4053.43+1.19+1.91%18854.3411889.080.78%
300279和晶科技9.2869.95+0.17+1.87%17602916288.933.61%
300885海昌新材26.8497.79+0.49+1.86%4564612246.72.73%
688693锴威特40.80-27.79+0.74+1.85%7247.462937.8691.86%
002645华宏科技16.62-64.48+0.30+1.84%19484632059.193.49%
300670大烨智能7.21-35.58+0.13+1.84%592814231.022.64%
301210金杨精密40.4686.96+0.72+1.81%2891111671.986.65%
920418苏轴股份27.5929.60+0.49+1.81%115443168.0430.74%
603291联合水务11.1257.84+0.19+1.74%426954735.633.29%
301386未来电器27.1439.19+0.46+1.72%244186591.785.69%
920396常辅股份33.9862.01+0.57+1.71%117113968.6482.28%
920914远航精密28.9843.53+0.48+1.68%221206529.4342.22%
600973宝胜股份7.26-37.52+0.12+1.68%25436718381.071.85%
603163圣晖集成119.7088.04+1.96+1.66%2539730382.822.54%
603339四方科技14.2728.29+0.23+1.64%345494899.131.12%
000551创元科技15.1428.50+0.24+1.61%6966910489.311.44%
600562国睿科技29.0456.88+0.46+1.61%6160517727.420.50%
300964本川智能58.85127.62+0.92+1.59%143738423.3912.57%
002734利民股份19.8822.52+0.31+1.58%22967245505.055.29%
300260新莱应材53.53125.79+0.83+1.57%4319923069.971.50%
603115海星股份25.8030.59+0.40+1.57%6287216115.082.60%
688558国盛智科33.1729.44+0.51+1.56%7092.752345.4250.54%
688295中复神鹰30.90-523.63+0.47+1.54%35261.5710904.380.39%
300926博俊科技30.2715.07+0.46+1.54%263827939.240.89%
301030仕净科技15.21-2.70+0.23+1.54%12878919102.66.37%
300382斯莱克13.95-84.26+0.21+1.53%8017211194.541.24%
920509同惠电子35.9986.26+0.54+1.52%88743181.9141.06%
002009天奇股份32.67-101.19+0.49+1.52%43546814240612.30%
688221前沿生物-U23.38-52.21+0.35+1.52%27467.446404.890.73%
300390天华新能47.31-918.14+0.69+1.48%15008871170.332.23%
002531天顺风能9.70-996.65+0.14+1.46%32569631387.151.82%
605133嵘泰股份32.5949.75+0.47+1.46%273078858.4890.97%
300201海伦哲8.3331.48+0.12+1.46%21154317608.042.11%
300959线上线下93.74351.71+1.35+1.46%1208411188.032.31%
688377迪威尔43.8276.50+0.62+1.44%16258.217102.9650.84%
688003天准科技75.80119.57+1.07+1.43%9234.0686978.8030.48%
603203快克智能39.0139.94+0.55+1.43%190627404.660.77%
600970中材国际10.889.52+0.15+1.40%10914311840.630.48%
300975商络电子15.2666.07+0.21+1.40%20202730730.784.11%
920593鼎智科技34.35190.18+0.47+1.39%136994678.8340.85%
300777中简科技42.2844.80+0.57+1.37%6856928977.121.62%
603829洛凯股份25.2541.39+0.34+1.36%335158394.791.80%
002787华源控股12.6643.44+0.17+1.36%555617019.062.21%
300809华辰装备38.77208.10+0.52+1.36%164816371.231.09%
601890亚星锚链11.3336.23+0.15+1.34%25658228877.22.67%
301226祥明智能31.83121.32+0.42+1.34%869927560.80%
603890春秋电子15.3222.71+0.20+1.32%7641811684.091.71%
300563神宇股份37.59104.54+0.49+1.32%266239962.5512.08%
002150正泰电源29.1942.74+0.38+1.32%15403144404.884.30%
002255海陆重工12.3522.50+0.16+1.31%15143018614.982.37%
688390固德威80.121826.82+1.03+1.30%26532.7121146.051.09%
688103国力电子63.13101.00+0.81+1.30%6680.324205.4310.70%
600584长电科技46.7956.31+0.60+1.30%308055143610.51.72%
300694蠡湖股份13.2992.02+0.17+1.30%496526540.22.29%
000890法尔胜5.48-26.32+0.07+1.29%1295427036.1693.09%
300580贝斯特24.5541.09+0.31+1.28%370989088.240.78%
688515裕太微-U120.41-50.90+1.48+1.24%9760.9711683.421.96%
301160翔楼新材65.2233.72+0.80+1.24%2039013408.32.76%
688536思瑞浦182.68915.41+2.24+1.24%22937.9541750.711.69%
688371菲沃泰21.23151.98+0.26+1.24%7971.3691687.6760.24%
300402宝色股份22.2090.82+0.27+1.23%446779861.3691.83%
603915国茂股份17.4242.32+0.21+1.22%331345746.510.50%
688661和林微纳83.07326.30+1.00+1.22%22537.8918692.171.48%
603693江苏新能12.5529.19+0.15+1.21%377864724.970.42%
300631久吾高科29.6045.55+0.35+1.20%163324805.61.36%
688757胜科纳米30.45147.71+0.36+1.20%56381718.0691.61%
688225亚信安全21.34-46.89+0.25+1.19%28981.256160.4010.72%
688106金宏气体22.35100.93+0.26+1.18%31252.756938.9710.65%
603380易德龙38.8828.18+0.45+1.17%67072601.160.42%
002409雅克科技90.6946.97+1.04+1.16%4302038790.471.35%
002077大港股份16.65217.53+0.19+1.15%9857316346.231.70%
301421波长光电94.48342.65+1.07+1.15%1316512399.912.84%
300585奥联电子17.80-1116.66+0.20+1.14%274924879.71.72%
601222林洋能源6.3264.55+0.07+1.12%26817816828.471.30%
603922金鸿顺21.96199.34+0.24+1.10%258615668.771.44%
688697纽威数控15.5623.42+0.17+1.10%16099.862490.5640.35%
000581威孚高科21.2313.38+0.23+1.10%8059817143.31.02%
002692远程股份5.6359.27+0.06+1.08%794254425.631.11%
603312西典新能47.0025.86+0.50+1.08%69043223.381.36%
605588冠石科技58.42-93.09+0.62+1.07%65233822.840.89%
688001华兴源创33.01-49.85+0.35+1.07%11007.953619.460.25%
920100三协电机65.2279.92+0.69+1.07%39202553.9492.29%
300165ST天瑞5.68-30.69+0.06+1.07%650583678.111.55%
301155海力风电72.9548.65+0.75+1.04%133209654.041.08%
603416信捷电气56.5037.87+0.58+1.04%98385550.480.71%
920204沪江材料17.6082.18+0.18+1.03%2805489.61560.56%
301329信音电子24.5059.41+0.25+1.03%144393525.313.36%
000681视觉中国29.57185.35+0.30+1.02%704940204818.310.42%
301229纽泰格20.7497.39+0.21+1.02%252155205.681.95%
603489八方股份29.7387.75+0.30+1.02%118643517.590.51%
688381帝奥微24.81-68.47+0.25+1.02%12332.463048.0080.64%
603016新宏泰34.1076.25+0.34+1.01%146694969.860.99%
603005晶方科技32.2261.43+0.32+1.00%21655569755.93.32%
600862中航高科26.2534.93+0.26+1.00%14633538349.391.05%
920221易实精密16.2333.92+0.16+1.00%2976480.14050.48%
688531日联科技74.1875.32+0.73+0.99%12743.729467.6461.19%
920436大地电气16.71-32.60+0.16+0.97%3661609.9740.41%
300970华绿生物22.98730.34+0.22+0.97%252865802.312.66%
002040南京港10.5330.31+0.10+0.96%925499826.4311.90%
300751迈为股份309.00103.94+2.93+0.96%54849171380.22.84%
601133柏诚股份17.0848.35+0.16+0.95%7026612006.294.70%
300416苏试试验18.1738.52+0.17+0.94%8257314963.021.64%
688599天合光能20.43-7.04+0.19+0.94%302724.561482.911.29%
002239奥特佳3.2485.04+0.03+0.93%56504418147.441.73%
920694中裕科技19.4924.52+0.18+0.93%2554497.03340.41%
605333沪光股份29.4020.77+0.27+0.93%138334039.450.32%
600487亨通光电41.4836.16+0.38+0.92%816118336655.63.34%
920006晟楠科技26.31-247.41+0.24+0.92%53921410.1581.13%
603158腾龙股份11.0634.75+0.10+0.91%10166311287.412.07%
301076新瀚新材43.21115.00+0.39+0.91%150586504.531.37%
688218江苏北人22.23643.97+0.20+0.91%10162.082261.7090.86%
002309中利集团3.38-11.81+0.03+0.90%879435.129532.063.79%
605099共创草坪41.0226.09+0.36+0.89%106264358.740.26%
300655晶瑞电材17.22-356.07+0.15+0.88%17336229754.21.63%
002559亚威股份10.3775.79+0.09+0.88%673456999.491.34%
300725药石科技41.7348.51+0.36+0.87%2959412318.721.46%
688116天奈科技47.1665.56+0.39+0.83%22857.8310747.850.62%
688535华海诚科122.35466.22+1.01+0.83%17247.1421049.73.29%
688690纳微科技27.8875.76+0.23+0.83%14452.794024.7970.36%
301122采纳股份31.74997.03+0.26+0.83%101423209.021.34%
688809强一股份328.18120.86+2.68+0.82%9974.332770.864.10%
300753爱朋医疗33.21-932.14+0.27+0.82%219017242.092.49%
601155新城控股17.31143.69+0.14+0.82%7547513119.180.33%
603269海鸥股份12.5136.37+0.10+0.81%300523736.020.97%
301023奕帆传动46.9445.43+0.37+0.79%81103794.791.94%
300385雪浪环境11.44-8.10+0.09+0.79%546986230.031.88%
603660苏州科达10.18-29.52+0.08+0.79%590135964.51.03%
688262国芯科技43.32-80.59+0.34+0.79%164324.971198.964.89%
300192科德教育20.4751.33+0.16+0.79%458139292.5291.41%
603666亿嘉和31.99-36.48+0.25+0.79%275058797.971.34%
002635安洁科技14.3767.22+0.11+0.77%321884607.290.81%
001373翔腾新材43.41-173.87+0.33+0.77%46932025.251.42%
920720吉冈精密13.6361.71+0.10+0.74%6112828.4150.83%
688226威腾电气38.91-14615.16+0.28+0.72%14572.445678.4960.77%
301238瑞泰新材20.98290.64+0.15+0.72%349157296.470.48%
688113联测科技44.9928.21+0.32+0.72%3907.471746.2610.61%
688502茂莱光学369.48343.93+2.62+0.71%4782.3917735.122.85%
300554三超新材25.62-25.75+0.18+0.71%170324328.242.15%
688093世华科技35.7325.01+0.25+0.70%11070.633933.3830.42%
300660江苏雷利53.2874.83+0.37+0.70%2660114185.010.60%
603283赛腾股份48.4227.35+0.33+0.69%4819923422.41.78%
920035精创电气38.3137.52+0.26+0.68%2526966.4471.94%
300905宝丽迪37.2147.76+0.25+0.68%178686666.381.29%
002585双星新材7.45-21.63+0.05+0.68%15478011426.741.75%
603400华之杰60.3437.19+0.40+0.67%59093556.042.95%
688607康众医疗52.85860.23+0.35+0.67%17279.749125.5121.96%
300447全信股份20.52-686.17+0.13+0.64%7953816197.473.95%
002024ST易购1.59173.87+0.01+0.63%1028671623.990.11%
688060云涌科技48.43-59.66+0.30+0.62%4052.541943.370.67%
300697电工合金17.7646.27+0.11+0.62%6282911179.771.90%
920641格利尔19.85208.96+0.12+0.61%57131130.4871.26%
688533上声电子31.8929.15+0.19+0.60%8626.082746.3540.52%
002315焦点科技48.9530.46+0.28+0.58%2710213228.971.34%
603273天元智能19.29128.37+0.11+0.57%130382499.462.33%
001234泰慕士28.2477.44+0.16+0.57%94732641.151.04%
688605先锋精科66.0466.59+0.37+0.56%14139.069298.1611.30%
301026浩通科技34.1640.13+0.19+0.56%10048034264.278.79%
301215中汽股份7.2146.62+0.04+0.56%743475346.630.56%
920834三维装备14.8840.32+0.08+0.54%5418799.82320.86%
603800洪田股份39.2086.47+0.21+0.54%145475686.790.70%
920642通易航天14.96-277.69+0.08+0.54%94961408.5230.95%
688186广大特材22.5422.25+0.12+0.54%20699.414654.6450.74%
300827上能电气35.9646.79+0.19+0.53%6224222214.581.62%
920068天工股份19.20116.63+0.10+0.52%141562704.5052.26%
002708光洋股份13.84104.53+0.07+0.51%570697894.411.10%
605123派克新材115.8055.15+0.57+0.49%3204236826.122.64%
600775南京熊猫14.40-73.25+0.07+0.49%13410919273.472.00%
300337银邦股份14.63989.82+0.07+0.48%16596624190.172.33%
688580伟思医疗56.4542.92+0.27+0.48%5336.43005.520.56%
920663明阳科技16.7730.41+0.08+0.48%2803469.30630.44%
300421力星股份28.48149.10+0.13+0.46%7140020370.443.10%
300320海达股份11.1431.62+0.05+0.45%13795515338.312.84%
003032*ST传智6.71-26.68+0.03+0.45%169831135.010.61%
300864南大环境22.6323.13+0.10+0.44%122412771.490.78%
002553南方精工27.2827.98+0.12+0.44%327008909.061.30%
300819聚杰微纤52.79133.35+0.23+0.44%11508160857.578.54%
920802保丽洁16.0754.98+0.07+0.44%2323372.87531.05%
920002万达轴承102.4477.38+0.44+0.43%17561796.6870.56%
300598诚迈科技44.64-86.84+0.19+0.43%211769407.860.98%
301063海锅股份26.3146.21+0.11+0.42%99202602.781.03%
301560众捷汽车37.4051.11+0.15+0.40%129444875.325.32%
002015协鑫能科12.5031.45+0.05+0.40%57630671966.823.55%
920950迅安科技18.3428.94+0.07+0.38%1095199.78530.31%
920158长江能科15.9050.01+0.06+0.38%5281837.38941.38%
300304云意电气13.2627.39+0.05+0.38%568537528.180.67%
301115联检科技18.69112.21+0.07+0.38%188453531.581.55%
603626科森科技26.92-41.77+0.10+0.37%21957859040.473.96%
601218吉鑫科技5.4148.46+0.02+0.37%20185010800.942.08%
920665科强股份13.5539.77+0.05+0.37%5173698.3620.81%
301181标榜股份43.8541.10+0.16+0.37%95004223.951.06%
300873海晨股份24.9520.57+0.09+0.36%186714650.91.12%
300031宝通科技23.3954.10+0.08+0.34%5032411702.741.43%
300339润和软件49.76307.19+0.16+0.32%7105135330.510.91%
920245威博液压28.1782.36+0.09+0.32%869243.31530.23%
603928兴业股份15.9953.73+0.05+0.31%180642876.810.69%
688496清越科技6.48-45.58+0.02+0.31%31268.352016.0951.31%
301611珂玛科技121.37160.50+0.37+0.31%4145150409.942.83%
301418协昌科技39.88187.22+0.12+0.30%35011392.391.19%
600770综艺股份6.76179.83+0.02+0.30%21110214165.041.62%
600105永鼎股份27.78121.89+0.08+0.29%881664.92455656.03%
002747埃斯顿24.32-29.64+0.07+0.29%6956216899.040.89%
688588凌志软件14.3959.21+0.04+0.28%20806.622986.6460.52%
301502华阳智能47.4081.87+0.13+0.28%43062041.051.83%
003043华亚智能52.51110.42+0.14+0.27%72083779.710.86%
920533骏创科技30.56148.54+0.08+0.26%312049687.1044.27%
688450光格科技31.33-26.02+0.08+0.26%4920.11538.4371.01%
300782卓胜微75.35-207.43+0.19+0.25%2911321898.090.65%
300354东华测试43.8048.82+0.11+0.25%183847972.862.26%
603018华设集团8.0116.29+0.02+0.25%793716333.321.16%
000425徐工机械12.1321.59+0.03+0.25%63220776415.120.70%
600389江山股份25.6323.09+0.06+0.23%5379513826.531.25%
603201常润股份17.8013.18+0.04+0.23%93891667.280.50%
600064南京高科8.966.67+0.02+0.22%11219510052.550.65%
301010晶雪节能23.06115.16+0.05+0.22%118982745.231.10%
300936中英科技42.79-905.02+0.09+0.21%92393950.421.95%
301072中捷精工24.25-48.81+0.05+0.21%98792401.61.47%
688720艾森股份73.80147.41+0.15+0.20%15802.0111790.372.80%
301170锡南科技30.5627.20+0.06+0.20%65111992.771.94%
688166博瑞医药46.24315.16+0.09+0.20%22995.1610615.960.54%
688355明志科技20.7744.72+0.04+0.19%7999.421655.0360.65%
605183确成股份21.3315.87+0.04+0.19%126112686.040.31%
688353华盛锂电107.37-117.34+0.20+0.19%33573.6935610.792.10%
605286同力天启38.3729.40+0.07+0.18%35371357.330.21%
300584海辰药业44.27118.63+0.08+0.18%126085592.891.54%
002075沙钢股份5.6042.61+0.01+0.18%20924711717.820.95%
688488艾迪药业16.83-81.30+0.03+0.18%21833.233667.330.52%
603059倍加洁40.62-97.15+0.07+0.17%68052760.60.68%
301559中集环科17.9148.12+0.03+0.17%117822104.581.31%
605288凯迪股份143.74229.16+0.24+0.17%31174459.850.44%
920014特瑞斯12.7836.86+0.02+0.16%139321779.9632.08%
688069德林海26.25-43.17+0.04+0.15%5234.461374.5180.46%
688758赛分科技19.8866.83+0.03+0.15%24788.844896.2450.83%
603036如通股份20.6536.94+0.03+0.15%145943015.290.71%
002564天沃科技7.3783.09+0.01+0.14%508173735.320.59%
603990麦迪科技14.98-58.83+0.02+0.13%376655620.091.23%
002608江苏国信7.808.31+0.01+0.13%1035198074.2710.27%
603344星德胜31.2831.37+0.04+0.13%85602675.611.58%
688601力芯微51.40126.97+0.06+0.12%18081.539332.6621.35%
603206嘉环科技17.14105.84+0.02+0.12%112091910.610.37%
300211*ST亿通8.95-97.79+0.01+0.11%113281012.090.38%
688030山石网科17.95-24.24+0.02+0.11%10709.211921.9860.59%
300450先导智能55.41107.35+0.06+0.11%328383181242.52.11%
920363莱赛激光18.65-359.34+0.02+0.11%4670869.45460.91%
002877智能自控9.58571.58+0.01+0.10%350163344.11.46%
688566吉贝尔28.9623.90+0.03+0.10%7750.312243.7450.39%
002530金财互联10.43179.95+0.01+0.10%745277748.181.07%
603299苏盐井神11.4717.13+0.01+0.09%583716721.3510.75%
920149旭杰科技12.13-23.71+0.01+0.08%3595434.31950.57%
920262太湖雪24.9047.21+0.02+0.08%2839705.910.91%
301505苏州规划25.02135.44+0.02+0.08%125043121.931.67%
920931无锡鼎邦13.9571.67+0.01+0.07%4011557.01141.39%
688657浩辰软件56.6153.09+0.04+0.07%3438.11939.620.84%
301339通行宝15.1641.76+0.01+0.07%230503482.21.37%
603035常熟汽饰15.3814.52+0.01+0.07%326905014.930.89%
920003中诚咨询31.9819.91+0.02+0.06%1582504.32061.19%
301591肯特股份50.6359.24+0.03+0.06%3442417557.9210.14%
300346南大光电54.22122.40+0.03+0.06%191171103989.32.91%
601100恒立液压122.2158.44+0.06+0.05%2768933911.020.21%
300907康平科技30.7844.31+0.01+0.03%58481795.190.61%
920735德源药业35.3818.81+0.01+0.03%52021840.7030.50%
301101明月镜片40.6643.38+0.01+0.02%87413541.950.46%
301378通达海40.79-75.72+0.01+0.02%214228658.794.67%
603052可川科技61.56338.98+0.01+0.02%6509740365.983.46%
000035中国天楹5.8660.880.000.00%1044176111.660.45%
600736苏州高新7.0246.950.000.00%1404179787.4491.22%
002496*ST辉丰1.80-17.000.000.00%822041477.180.74%
300600国瑞科技14.44-81.170.000.00%323244653.921.10%
601512中新集团9.6418.180.000.00%230752231.480.15%
603819神力股份12.76105.530.000.00%183122326.980.84%
920089禾昌聚合20.2619.190.000.00%52881070.6370.57%
688176亚虹医药-U12.11-19.100.000.00%23109.612801.5760.53%
301195北路智控36.0528.750.000.00%55381990.230.63%
301557常友科技95.7946.620.000.00%36123478.33.26%
688656浩欧博143.27249.65-0.03-0.02%1689.672414.4980.27%
300331苏大维格44.31-186.36-0.01-0.02%3358014933.451.60%
301310鑫宏业39.1246.58-0.01-0.03%44331734.770.88%
002262恩华药业23.8819.73-0.01-0.04%267076390.090.30%
300429强力新材15.02-44.73-0.01-0.07%9341613960.672.34%
920026卓兆点胶36.8285.76-0.03-0.08%27441011.2970.74%
301285鸿日达75.15-278.14-0.07-0.09%108578188.281.38%
605058澳弘电子32.0330.94-0.03-0.09%102683277.670.72%
688700东威科技41.10142.21-0.04-0.10%32120.6313210.021.08%
603028赛福天10.04-18.01-0.01-0.10%393113948.11.38%
300507苏奥传感9.8869.51-0.01-0.10%13807213674.521.78%
603185弘元绿能26.69-21.92-0.03-0.11%7140219072.161.05%
603878武进不锈8.58114.94-0.01-0.12%906967726.481.62%
688755汉邦科技40.3249.55-0.05-0.12%1480.62595.89610.84%
688192迪哲医药-U54.63-29.26-0.07-0.13%9040.544902.4870.20%
002463沪电股份69.3238.59-0.09-0.13%344459235844.81.79%
688260昀冢科技29.69-18.74-0.04-0.13%17680.825233.9511.47%
002483润邦股份7.4114.46-0.01-0.13%531363939.510.60%
603370华新精科51.3750.60-0.07-0.14%120196178.323.51%
300555ST路通14.44-50.10-0.02-0.14%92481337.740.47%
600501航天晨光26.58-34.59-0.04-0.15%4952913115.961.16%
002866传艺科技19.76-112.88-0.03-0.15%437708615.032.41%
301287康力源45.8832.16-0.07-0.15%48202209.652.83%
603375盛景微38.45167.28-0.06-0.16%51711984.380.81%
301665泰禾股份29.8228.75-0.05-0.17%124433727.363.25%
688258卓易信息139.96212.20-0.26-0.19%49405.6168678.145.68%
688266泽璟制药-U96.62-191.81-0.18-0.19%7280.987063.3630.28%
601008连云港5.3042.83-0.01-0.19%691463675.120.56%
301016雷尔伟26.3387.36-0.05-0.19%160214202.40.77%
603968醋化股份15.65-93.60-0.03-0.19%33039952239.216.16%
920547无锡晶海25.0536.89-0.05-0.20%2361591.98070.63%
603528多伦科技9.72-123.68-0.02-0.21%387363748.840.55%
603988中电电机28.87159.74-0.06-0.21%285448258.891.21%
600510黑牡丹9.4492.67-0.02-0.21%438114138.860.42%
600925苏能股份4.70100.80-0.01-0.21%533882509.410.33%
600276恒瑞医药58.7752.23-0.13-0.22%221827130539.90.35%
688358祥生医疗34.8628.74-0.08-0.23%5784.862022.4790.52%
002722物产金轮16.2125.40-0.04-0.25%417516829.941.88%
300135宝利国际4.05717.94-0.01-0.25%1155784672.461.25%
603486科沃斯71.5025.73-0.18-0.25%2026814506.490.35%
688137近岸蛋白43.40-46.84-0.11-0.25%2340.651016.690.72%
688472阿特斯15.0942.90-0.04-0.26%22498933920.731.67%
002685华东重机7.3157.01-0.02-0.27%13821710124.821.37%
920946森萱医药10.8734.11-0.03-0.28%130981420.570.31%
301078孩子王10.7752.42-0.03-0.28%24932426558.061.99%
603111康尼机电7.0816.78-0.02-0.28%279541980.510.33%
003015日久光电17.3955.51-0.05-0.29%6117510619.022.47%
301656联合动力26.1054.32-0.08-0.31%181104722.841.09%
603248锡华科技22.7852.55-0.07-0.31%1230727961.78%
920339恒太照明9.7234.94-0.03-0.31%1988193.13450.13%
920278鹿得医疗9.4661.52-0.03-0.32%10277966.45721.39%
301006迈拓股份18.8629.77-0.06-0.32%78891484.730.94%
002778中晟高科21.68-37.77-0.07-0.32%146543158.991.19%
301163宏德股份30.6469.39-0.10-0.33%53131627.30.97%
301687新广益58.0665.59-0.19-0.33%66973891.732.27%
301491汉桑科技56.5833.42-0.19-0.33%34421944.21.20%
603982泉峰汽车8.91-8.87-0.03-0.34%365253249.121.08%
603137恒尚节能14.6650.67-0.05-0.34%75801109.931.03%
300826测绘股份17.18194.80-0.06-0.35%109461884.940.65%
600099林海股份11.34119.91-0.04-0.35%230042611.631.05%
300549优德精密19.75271.19-0.07-0.35%73911459.420.73%
301260格力博16.79-783.82-0.06-0.36%146012455.910.71%
002160常铝股份5.58114.51-0.02-0.36%20552111538.671.99%
688211中科微至33.37-17.39-0.12-0.36%2165720.40790.16%
002395双象股份19.449.12-0.07-0.36%209314070.630.78%
600889南京化纤16.49-17.68-0.06-0.36%170512803.520.47%
002367康力电梯8.1516.40-0.03-0.37%384013145.780.48%
300982苏文电能23.74544.04-0.09-0.38%5159712280.042.66%
601990南京证券7.8828.45-0.03-0.38%793166251.090.22%
603937丽岛新材13.12-60.06-0.05-0.38%173442274.60.83%
301278快可电子38.52115.26-0.15-0.39%149355742.662.91%
301258富士莱34.7441.93-0.14-0.40%56811974.190.64%
001324长青科技19.6056.18-0.08-0.41%159813132.941.96%
301393昊帆生物53.4542.15-0.22-0.41%26551417.710.63%
605258协和电子33.8042.86-0.14-0.41%84762873.30.96%
301106骏成科技33.0635.11-0.14-0.42%50411666.060.49%
002576通达动力18.7536.54-0.08-0.42%355756670.852.20%
920392佳合科技25.65106.90-0.11-0.43%38991003.651.07%
688105诺唯赞20.97-281.44-0.09-0.43%3989.08837.39390.10%
603332苏州龙杰13.9455.64-0.06-0.43%209692921.290.97%
920057百甲科技6.88-254.90-0.03-0.43%6166423.89860.54%
603787新日股份13.5953.54-0.06-0.44%142101926.220.62%
688678福立旺24.89308.15-0.11-0.44%90883.7322656.533.16%
301045天禄科技39.48134.34-0.18-0.45%118054661.731.85%
688013天臣医疗43.3043.34-0.20-0.46%5202.32239.4890.64%
600716凤凰股份4.32-28.64-0.02-0.46%552652382.60.59%
688399硕世生物68.20-220.30-0.32-0.47%3047.392076.8420.36%
002245蔚蓝锂芯16.9627.21-0.08-0.47%11993020305.741.11%
301626苏州天脉172.78106.55-0.82-0.47%805313947.481.53%
300420五洋自控4.13-127.41-0.02-0.48%1598746613.391.43%
603262技源集团27.6671.69-0.14-0.50%65871821.781.65%
601456国联民生9.7831.49-0.05-0.51%10857310625.250.25%
601199江南水务5.8613.50-0.03-0.51%329721936.180.35%
600805悦达投资5.6561.94-0.03-0.53%1010815702.091.19%
002540亚太科技7.3922.72-0.04-0.54%883146557.361.01%
002081金螳螂3.6921.42-0.02-0.54%1374235081.890.52%
603334丰倍生物54.8951.00-0.30-0.54%1904310374.46.13%
002976瑞玛精密29.003226.27-0.16-0.55%4329812643.996.49%
688232新点软件28.9883.66-0.16-0.55%25869.6774740.80%
300522世名科技12.48783.34-0.07-0.56%148431852.970.56%
605218伟时电子19.5284.96-0.11-0.56%91431783.670.43%
603406天富龙38.7834.25-0.22-0.56%46431801.181.27%
688046药康生物17.4949.66-0.10-0.57%20575.833626.4590.50%
002221东华能源8.3533.93-0.05-0.60%823966893.760.56%
688670金迪克19.94-19.42-0.12-0.60%11309.632238.8610.92%
000936华西股份8.2824.02-0.05-0.60%980148114.231.11%
603916苏博特13.1250.21-0.08-0.61%8100510682.371.93%
605298必得科技43.44105.99-0.27-0.62%79053414.290.42%
920422润普食品12.8453.33-0.08-0.62%7391946.91671.12%
600901江苏金租6.4011.72-0.04-0.62%1346288646.440.23%
301003江苏博云50.4540.24-0.32-0.63%138387007.191.84%
002274华昌化工6.30-351.19-0.04-0.63%638044031.040.68%
301601惠通科技28.2695.19-0.18-0.63%43591229.830.52%
603519立霸股份13.7121.88-0.09-0.65%117761616.60.44%
603078江化微24.30102.80-0.16-0.65%9018121931.22.34%
600287苏豪时尚6.04106.19-0.04-0.66%271831641.170.62%
603013亚普股份24.9123.30-0.17-0.68%203455095.380.40%
603161科华控股15.9133.54-0.11-0.69%163202601.10.86%
300644南京聚隆34.6229.70-0.24-0.69%239048268.722.74%
603707健友股份9.8824.56-0.07-0.70%589355828.430.36%
301220亚香股份38.0932.65-0.27-0.70%59782275.980.77%
688685迈信林46.44104.00-0.33-0.71%20227.249329.3111.38%
301098金埔园林9.83-20.38-0.07-0.71%307663011.232.06%
301058中粮科工11.2124.30-0.08-0.71%4157946590.81%
603351威尔药业27.8625.57-0.20-0.71%3221899.630.24%
300466赛摩智能9.74-68.21-0.07-0.71%532525193.041.19%
002394联发股份13.8613.41-0.10-0.72%423475870.851.31%
300610晨化股份12.4038.08-0.09-0.72%231922870.441.44%
601388怡球资源4.02228.13-0.03-0.74%40478916293.311.84%
601010文峰股份2.6445.72-0.02-0.75%1239153274.210.67%
601952苏垦农发9.2423.00-0.07-0.75%536514969.070.39%
600919江苏银行10.415.59-0.08-0.76%51844454305.950.28%
688337普源精电43.93116.94-0.34-0.77%18346.648064.1080.99%
000910大亚圣象7.7154.02-0.06-0.77%243611882.560.45%
002547春兴精工3.83-19.43-0.03-0.78%2347438991.72.12%
001205盛航股份16.1540.12-0.13-0.80%140882286.270.88%
001400江顺科技107.9958.39-0.87-0.80%2000821079.0813.34%
300292吴通控股4.9163.14-0.04-0.81%24734712140.722.22%
300715凯伦股份12.20-9.61-0.10-0.81%273383347.930.86%
603366日出东方9.7343.52-0.08-0.82%795647745.360.98%
603155新亚强17.0257.08-0.14-0.82%99621700.270.32%
920050爱舍伦36.4027.36-0.30-0.82%41421509.5662.29%
002304洋河股份54.5839.73-0.45-0.82%3938121540.890.26%
603906龙蟠科技18.17-28.09-0.15-0.82%451218198.920.80%
603221爱丽家居12.9447.99-0.11-0.84%191832475.760.79%
603307扬州金泉41.8323.60-0.36-0.85%30761284.971.81%
601500通用股份4.5970.05-0.04-0.86%843343886.970.53%
300717华信新材21.6839.10-0.19-0.87%95122066.640.93%
603381永臻股份29.6376.50-0.26-0.87%14934544134.7110.51%
300682朗新科技18.13-64.17-0.16-0.87%22222940077.342.15%
600557康缘药业14.5929.36-0.13-0.88%280774104.470.50%
600282南钢股份5.6112.89-0.05-0.88%17966910126.650.29%
603880南卫股份6.71-9.59-0.06-0.89%359632412.921.24%
603041美思德13.4077.51-0.12-0.89%187752514.21.03%
920007酉立智能72.4829.80-0.65-0.89%52993832.6984.98%
001236弘业期货10.02651.65-0.09-0.89%268912695.120.35%
603125常青科技19.9953.61-0.18-0.89%12962026009.1612.81%
920371欧福蛋业11.0637.39-0.10-0.90%101051116.3020.52%
603066音飞储存11.04493.79-0.10-0.90%247172732.380.84%
002172澳洋健康4.4080.22-0.04-0.90%1072594725.131.40%
605319无锡振华25.1219.72-0.23-0.91%303917723.551.01%
000919金陵药业7.61147.39-0.07-0.91%634894838.371.02%
600513联环药业20.54-134.47-0.19-0.92%320006590.41.12%
920121江天科技41.7225.49-0.39-0.93%1995836.13631.68%
002802洪汇新材13.9055.37-0.13-0.93%300024173.011.66%
301187欧圣电气24.2731.05-0.23-0.94%66251610.970.26%
603879永悦科技6.24-15.91-0.06-0.95%659974142.531.84%
688076ST诺泰34.2821.73-0.33-0.95%11799.914060.0950.37%
688178万德斯24.56-18.01-0.24-0.97%7132.291751.8730.84%
301088戎美股份16.3744.38-0.16-0.97%136822245.30.73%
601688华泰证券22.4113.00-0.22-0.97%22572350751.830.31%
002223鱼跃医疗38.6322.25-0.38-0.97%5132519824.90.55%
603655朗博科技41.51106.75-0.41-0.98%61082549.060.58%
600682南京新百7.0442.87-0.07-0.98%772035438.960.66%
920005鼎佳精密38.8844.66-0.39-0.99%46681815.6112.17%
300500启迪设计12.86-57.78-0.13-1.00%148091908.540.88%
002623亚玛顿32.14-40.06-0.33-1.02%16285051754.858.20%
688350富淼科技30.91586.89-0.32-1.02%27737.058615.6091.93%
688273麦澜德44.2643.60-0.46-1.03%10654.14719.7341.07%
603276恒兴新材18.2893.05-0.19-1.03%87761606.31.16%
603183建研院4.7458.27-0.05-1.04%537902557.611.08%
301186超达装备50.1130.98-0.53-1.05%52622632.180.70%
601555东吴证券9.4413.52-0.10-1.05%25778424392.670.52%
688539高华科技46.38138.15-0.50-1.07%20141.29289.8721.92%
300342天银机电45.61326.38-0.50-1.08%20452493129.774.88%
600533栖霞建设2.73-3.80-0.03-1.09%928802547.810.88%
603205健尔康28.0142.35-0.31-1.09%66901879.121.62%
603369今世缘32.5214.10-0.36-1.09%302519856.660.24%
301587中瑞股份25.1980.46-0.28-1.10%153883878.872.09%
605300佳禾食品11.65194.03-0.13-1.10%363184224.60.80%
000816智慧农业3.58-75.47-0.04-1.10%2780139952.811.94%
002387维信诺8.89-5.33-0.10-1.11%972338672.6310.70%
603017中衡设计12.4084.11-0.14-1.12%536856660.611.94%
688408中信博47.4631.93-0.54-1.13%18324.138716.4530.84%
603387基蛋生物8.7721.31-0.10-1.13%292282573.250.58%
002293罗莱生活10.5017.12-0.12-1.13%3150933410.38%
300680隆盛科技50.5340.94-0.58-1.13%3626118406.232.06%
601009南京银行11.316.41-0.13-1.14%44407850616.50.36%
002550千红制药7.8323.32-0.09-1.14%554584354.750.59%
000421南京公用6.9522.65-0.08-1.14%579374042.911.01%
000727冠捷科技2.58-19.87-0.03-1.15%27102670230.60%
000570苏常柴Ａ6.02255.59-0.07-1.15%764244594.261.38%
603355莱克电气30.8818.20-0.36-1.15%99503090.860.17%
603585苏利股份20.4831.95-0.24-1.16%153363152.370.84%
300160秀强股份5.9422.00-0.07-1.16%741774414.420.97%
603722阿科力38.82-129.66-0.46-1.17%46071792.370.48%
600981苏豪汇鸿3.3548.51-0.04-1.18%1866566232.210.83%
601928凤凰传媒10.0313.05-0.12-1.18%16506216555.210.65%
603680今创集团15.0423.36-0.18-1.18%147152221.210.19%
603382海阳科技30.7340.42-0.37-1.19%76792363.762.12%
300172中电环保5.7949.91-0.07-1.19%1197466946.6892.29%
002631德尔未来5.76-27.19-0.07-1.20%726854167.760.96%
300664鹏鹞环保5.6619.50-0.07-1.22%927555248.651.23%
300641正丹股份20.0310.12-0.25-1.23%5648811320.911.07%
002091江苏国泰8.8112.43-0.11-1.23%978708654.40.61%
603929亚翔集成142.0047.39-1.78-1.24%2615137822.291.23%
600400红豆股份2.37-11.80-0.03-1.25%1821364319.290.79%
300537广信材料25.25-88.48-0.32-1.25%6212715702.394.09%
300190维尔利4.73-5.40-0.06-1.25%25933212208.453.07%
002426胜利精密3.89-16.92-0.05-1.27%761328.929749.472.24%
688386泛亚微透95.2770.34-1.23-1.27%5752.695528.630.63%
600128苏豪弘业11.5962.48-0.15-1.28%385674465.651.56%
002349精华制药7.6928.38-0.10-1.28%770415941.010.95%
002883中设股份10.76-47.55-0.14-1.28%239412578.691.56%
600398海澜之家6.1413.95-0.08-1.29%17106110546.740.36%
600377宁沪高速12.1813.16-0.16-1.30%547736716.640.14%
688426康为世纪25.10-20.50-0.33-1.30%4433.451114.0841.15%
603955大千生态28.13-165.38-0.37-1.30%68421924.720.50%
688055龙腾光电3.80-62.69-0.05-1.30%40409.431542.3560.12%
600794保税科技3.7753.40-0.05-1.31%783382964.270.65%
002966苏州银行8.296.91-0.11-1.31%17942914937.920.41%
688633星球石墨25.0327.56-0.34-1.34%6484.71628.3860.45%
603488展鹏科技9.51-90.31-0.13-1.35%266612546.650.91%
605389长龄液压72.9692.59-1.00-1.35%72625327.190.53%
600305恒顺醋业7.9959.36-0.11-1.36%13299210660.31.21%
603358华达科技49.8055.95-0.69-1.37%3524317640.840.78%
688329艾隆科技26.10385.00-0.37-1.40%8735.052276.1681.13%
002652扬子新材4.20-103.89-0.06-1.41%1325635619.972.59%
002079苏州固锝11.4996.21-0.17-1.46%33403338359.134.12%
603326我乐家居10.1218.09-0.15-1.46%255002595.430.80%
603136天目湖12.1131.92-0.18-1.46%297463614.461.10%
300305裕兴股份6.70-6.57-0.10-1.47%415992784.151.29%
600854春兰股份5.3323.19-0.08-1.48%394002111.990.76%
300240飞力达7.94-3641.43-0.12-1.49%521344135.271.43%
000301东方盛虹13.00-114.39-0.20-1.52%14242318656.940.22%
300721怡达股份16.11-28.04-0.25-1.53%7940812795.245.74%
603810丰山集团16.6896.78-0.26-1.53%134662254.030.81%
000518*ST四环2.56-24.39-0.04-1.54%36892947.010.36%
301290东星医疗29.28-137.35-0.46-1.55%146404294.282.15%
300393中来股份9.54-10.93-0.15-1.55%55655453011.765.82%
300761立华股份19.8525.68-0.32-1.59%302686038.540.48%
600280中央商场3.72-23.87-0.06-1.59%1684916269.841.49%
301093华兰股份80.60261.29-1.30-1.59%1672013602.531.07%
688029南微医学81.6525.09-1.32-1.59%6940.195685.1380.37%
600713南京医药5.4813.52-0.09-1.62%1121446187.110.87%
300295三六五网11.52-26.16-0.19-1.62%415974814.972.48%
603212赛伍技术16.90-24.13-0.28-1.63%29409249307.96.72%
300029*ST天龙5.41-29.43-0.09-1.64%196041068.350.98%
603828ST柯利达6.56-36.47-0.11-1.65%254311684.740.43%
603313梦百合9.4833.29-0.16-1.66%519284945.490.91%
688429时创能源16.54-16.96-0.28-1.66%36063.375953.0763.01%
301090华润材料7.65-27.36-0.13-1.67%509613911.370.35%
603518锦泓集团9.9713.31-0.17-1.68%423814244.31.23%
688516奥特维106.1665.79-1.82-1.69%73565.2178385.312.34%
300856科思股份13.9252.45-0.24-1.69%359065010.820.78%
002807江阴银行4.645.22-0.08-1.69%31029214487.341.26%
605089味知香27.7952.75-0.48-1.70%108173011.070.78%
603092德力佳68.9135.26-1.21-1.73%114947904.8713.44%
002513蓝丰生化7.37-19.14-0.13-1.73%941556972.93.26%
603323苏农银行5.105.04-0.09-1.73%21185010890.641.05%
300051琏升科技10.68-29.60-0.19-1.75%18621519987.465.06%
600250南京商旅11.22136.54-0.20-1.75%562476330.111.81%
601860紫金银行2.806.94-0.05-1.75%42901312078.881.21%
300509新美星14.7044.68-0.27-1.80%462326827.511.87%
600370三房巷2.70-15.87-0.05-1.82%88375424318.912.27%
603065宿迁联盛8.96102.77-0.17-1.86%572075134.862.91%
600486扬农化工74.2924.45-1.41-1.86%2479018508.590.61%
601128常熟银行7.215.70-0.14-1.90%29265421243.390.88%
300217东方电热6.1448.11-0.12-1.92%65930440547.235.37%
002471中超控股9.12-315.48-0.18-1.94%1242714113677.99.26%
600908无锡银行5.965.64-0.12-1.97%1184007113.530.59%
300806斯迪克52.99517.89-1.07-1.98%10977558872.693.47%
600746江苏索普7.7468.72-0.16-2.03%456983562.960.39%
300169天晟新材6.77-14.70-0.14-2.03%908826172.463.01%
600959江苏有线4.3047.16-0.09-2.05%755127.132371.821.51%
300261雅本化学7.11-32.94-0.15-2.07%1112157963.721.18%
002808*ST恒久4.70-23.09-0.10-2.08%19193903.411.16%
002445中南文化2.8063.96-0.06-2.10%51279114385.762.17%
002839张家港行4.665.80-0.10-2.10%1721058086.860.70%
301168通灵股份42.35112.25-0.91-2.10%101484331.491.06%
600527江南高纤2.31143.22-0.05-2.12%3721698648.062.15%
600300维维股份3.6914.68-0.08-2.12%32386812011.842.00%
603900莱绅通灵8.71-43.39-0.19-2.13%543094762.751.59%
002391长青股份6.36-37.05-0.14-2.15%572793661.041.23%
688096京源环保9.44-118.58-0.22-2.28%38569.093673.5461.63%
002104恒宝股份17.98311.28-0.42-2.28%16505529673.642.75%
601007金陵饭店8.10105.89-0.19-2.29%684125582.561.75%
600078澄星股份11.28-74.12-0.27-2.34%14499116460.472.19%
002947恒铭达48.8622.60-1.18-2.36%7059434697.993.66%
301360荣旗科技80.80135.98-1.99-2.40%1412111543.65.55%
002998优彩资源8.5280.28-0.21-2.41%432013711.341.61%
002127南极电商3.20-31.67-0.08-2.44%35703311447.641.79%
300575中旗股份6.77-21.07-0.17-2.45%17562611982.815.12%
002165红宝丽11.90175.47-0.30-2.46%968856.9114835.913.32%
000626远大控股7.52-19.69-0.19-2.46%534474047.591.06%
603359东珠生态6.98-4.62-0.18-2.51%1339329418.73.00%
002333罗普斯金6.2083.13-0.16-2.52%659344136.031.01%
300931通用电梯12.77-46.38-0.33-2.52%8568011127.714.47%
301036双乐股份33.9746.46-0.90-2.58%273489378.863.88%
301116益客食品11.27-15.37-0.31-2.68%369904189.330.82%
688631莱斯信息71.19182.93-2.00-2.73%16128.4411461.582.49%
600481双良节能9.47-13.26-0.27-2.77%754343.172073.534.03%
301636泽润新能94.5771.28-2.73-2.81%3374332388.9721.13%
301266宇邦新材49.32120.70-1.46-2.88%3112115435.222.98%
605376博迁新材110.71188.09-3.32-2.91%8067290706.783.08%
603117万林物流5.38461.62-0.17-3.06%1032575607.191.72%
002201九鼎新材13.33111.21-0.43-3.13%56051074421.169.31%
920167同享科技22.53-163.91-0.76-3.26%5885013285.59.00%
603876鼎胜新材19.5147.30-0.66-3.27%31203661113.953.36%
603188亚邦股份5.91-14.67-0.20-3.27%32005418932.35.61%
920284灵鸽科技40.00-142.19-1.42-3.43%2629010592.13.88%
300927江天化学33.9318.01-1.26-3.58%9336832341.186.63%
300196长海股份19.5524.23-0.78-3.84%35775269677.2414.49%
002514宝馨科技5.26-5.77-0.22-4.01%20607610988.243.72%
300284苏交科7.3360.41-0.31-4.06%16730112327.091.40%
002455百川股份14.22784.44-0.61-4.11%1598720230151.530.79%
300798锦鸡股份9.69-246.97-0.42-4.15%38928238501.5310.21%
603958哈森股份19.66-58.72-0.87-4.24%7712715177.533.52%
002519银河电子9.53-12.38-0.48-4.80%1249185119984.311.17%
301061匠心家居87.7721.11-4.46-4.84%89447943.720.62%
301040中环海陆37.37-24.51-2.04-5.18%6656625148.327.06%
000525红太阳6.3391.85-0.43-6.36%82933452314.627.46%
300912凯龙高科34.33-21.05-2.57-6.96%13908648347.6616.18%
300528幸福蓝海24.05-70.85-2.12-8.10%36041188279.729.67%
600327大东方4.28235.54-0.40-8.55%47031920437.725.32%

转至银河电子（002519）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。