|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银河电子(002519)计算机、通信和其他电子设备制造业上涨家数:489下跌家数:158平均涨幅:+0.73%平均换手:1.16%总成交额:1453.69亿元 更新时间：2026-02-13 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 283045 | 24712 | 7.33% | | 920976 | 视声智能 | 34.68 | 44.02 | +4.56 | +15.14% | 37733 | 13030.26 | 8.55% | | 688629 | 华丰科技 | 117.58 | 213.42 | +11.82 | +11.18% | 134622.4 | 154232.7 | 7.41% | | 300065 | 海兰信 | 29.67 | 566.02 | +2.72 | +10.09% | 1017568 | 294608.6 | 15.49% | | 301051 | 信濠光电 | 23.52 | -20.35 | +1.82 | +8.39% | 91898 | 21574.74 | 5.71% | | 002655 | 共达电声 | 15.74 | 65.17 | +1.14 | +7.81% | 294910 | 45599.39 | 8.15% | | 301285 | 鸿日达 | 80.82 | -299.12 | +5.54 | +7.36% | 21938 | 17234.98 | 2.79% | | 300042 | 朗科科技 | 35.91 | -120.92 | +2.39 | +7.13% | 102422 | 35677.56 | 5.11% | | 688141 | 杰华特 | 53.85 | -43.59 | +3.45 | +6.85% | 68743.74 | 36271.58 | 1.53% | | 000021 | 深科技 | 31.34 | 48.07 | +1.99 | +6.78% | 604372 | 184595 | 3.85% | | 000016 | 深康佳Ａ | 4.00 | -3.61 | +0.25 | +6.67% | 836235.1 | 33687.77 | 5.24% | | 301217 | 铜冠铜箔 | 39.13 | 4805.98 | +2.17 | +5.87% | 343504 | 131741.9 | 4.14% | | 688347 | 华虹公司 | 137.01 | 4415.58 | +7.51 | +5.80% | 78544.31 | 104735.7 | 1.93% | | 300079 | 数码视讯 | 6.72 | 358.84 | +0.36 | +5.66% | 1159312 | 78792.88 | 9.05% | | 688135 | 利扬芯片 | 36.15 | -151.13 | +1.91 | +5.58% | 72332.23 | 25854.4 | 3.56% | | 688535 | 华海诚科 | 128.00 | 487.75 | +6.61 | +5.45% | 20748.03 | 26018.78 | 3.96% | | 301628 | 强达电路 | 112.85 | 65.78 | +5.65 | +5.27% | 19371 | 21414.27 | 5.94% | | 688809 | 强一股份 | 345.28 | 127.16 | +16.99 | +5.18% | 11867.06 | 39933.98 | 4.87% | | 002134 | 天津普林 | 24.22 | 330.94 | +1.15 | +4.98% | 54169 | 12919.65 | 2.20% | | 301326 | 捷邦科技 | 150.89 | -335.70 | +7.00 | +4.86% | 11340 | 16698.22 | 4.17% | | 688282 | 理工导航 | 78.48 | 261.39 | +3.61 | +4.82% | 7012.42 | 5422.081 | 0.80% | | 300139 | 晓程科技 | 59.65 | 197.61 | +2.62 | +4.59% | 189895 | 111403.1 | 8.13% | | 920876 | 慧为智能 | 27.67 | -1356.72 | +1.17 | +4.42% | 9115 | 2512.602 | 2.36% | | 002709 | 天赐材料 | 43.84 | 157.47 | +1.84 | +4.38% | 288449 | 124402.2 | 1.92% | | 688286 | 敏芯股份 | 83.48 | 94.73 | +3.48 | +4.35% | 13044.13 | 10679.73 | 2.33% | | 688653 | 康希通信 | 14.60 | -85.14 | +0.57 | +4.06% | 45244.62 | 6497.241 | 1.43% | | 603986 | 兆易创新 | 315.48 | 163.40 | +12.24 | +4.04% | 142746 | 446046.6 | 2.14% | | 688519 | 南亚新材 | 109.71 | 169.32 | +4.22 | +4.00% | 30480.74 | 32954.46 | 1.30% | | 002885 | 京泉华 | 30.36 | 121.41 | +1.14 | +3.90% | 181940 | 54148.86 | 7.88% | | 301358 | 湖南裕能 | 69.48 | 70.66 | +2.58 | +3.86% | 115521 | 78938.32 | 1.52% | | 300552 | 万集科技 | 33.85 | -27.24 | +1.23 | +3.77% | 64268 | 21817.47 | 4.76% | | 688775 | 影石创新 | 230.02 | 97.64 | +8.33 | +3.76% | 10571.89 | 24163.77 | 3.22% | | 688721 | 龙图光罩 | 49.51 | 91.73 | +1.75 | +3.66% | 5967.94 | 2890.241 | 1.12% | | 002387 | 维信诺 | 9.14 | -5.48 | +0.32 | +3.63% | 151667 | 13765.57 | 1.09% | | 002796 | 世嘉科技 | 50.15 | 971.72 | +1.75 | +3.62% | 107484 | 52656.45 | 4.72% | | 688270 | 臻镭科技 | 181.21 | 359.06 | +6.21 | +3.55% | 53400.32 | 95106.5 | 2.49% | | 688620 | 安凯微 | 12.31 | -41.38 | +0.42 | +3.53% | 36496.02 | 4421.093 | 1.57% | | 603738 | 泰晶科技 | 17.48 | 176.65 | +0.59 | +3.49% | 128008 | 22348.12 | 3.32% | | 603124 | 江南新材 | 100.38 | 71.00 | +3.37 | +3.47% | 9351 | 9310.79 | 3.20% | | 301488 | 豪恩汽电 | 154.00 | 147.61 | +5.14 | +3.45% | 9392 | 14386.12 | 4.01% | | 300852 | 四会富仕 | 48.45 | 52.39 | +1.57 | +3.35% | 31869 | 15203.85 | 2.06% | | 688515 | 裕太微-U | 128.70 | -54.41 | +3.97 | +3.18% | 10969.93 | 13999.55 | 2.20% | | 603186 | 华正新材 | 80.08 | -403.65 | +2.47 | +3.18% | 50944 | 39356.18 | 3.59% | | 301611 | 珂玛科技 | 126.02 | 166.65 | +3.57 | +2.92% | 26558 | 32999.35 | 1.81% | | 688489 | 三未信安 | 45.47 | -466.96 | +1.28 | +2.90% | 3596 | 1630.058 | 0.31% | | 002766 | 索菱股份 | 5.83 | 311.59 | +0.16 | +2.82% | 155067 | 9008.94 | 1.81% | | 688552 | 航天南湖 | 40.42 | 761.44 | +1.10 | +2.80% | 18422.74 | 7347.822 | 2.12% | | 688458 | 美芯晟 | 42.81 | -198.97 | +1.14 | +2.74% | 7101.36 | 2991.985 | 0.83% | | 001309 | 德明利 | 246.32 | -568.84 | +6.44 | +2.68% | 42134 | 102059.1 | 2.62% | | 603341 | 龙旗科技 | 47.31 | 42.81 | +1.23 | +2.67% | 42759 | 19947.74 | 1.61% | | 688530 | 欧莱新材 | 33.93 | -2589.48 | +0.88 | +2.66% | 76629.17 | 25731.8 | 11.31% | | 688079 | 美迪凯 | 13.31 | -45.93 | +0.34 | +2.62% | 31892.02 | 4220.25 | 0.79% | | 002906 | 华阳集团 | 32.59 | 22.87 | +0.82 | +2.58% | 49926 | 16242.65 | 0.95% | | 688326 | 经纬恒润-W | 140.07 | -78.08 | +3.49 | +2.56% | 7900.29 | 11003.27 | 0.71% | | 688766 | 普冉股份 | 281.85 | 329.30 | +6.98 | +2.54% | 43539.27 | 122108.3 | 2.94% | | 300581 | 晨曦航空 | 15.84 | -191.42 | +0.39 | +2.52% | 36561 | 5748.62 | 0.66% | | 002436 | 兴森科技 | 23.33 | -1126.64 | +0.57 | +2.50% | 225280 | 51782.37 | 1.49% | | 300053 | 航宇微 | 20.88 | -47.65 | +0.51 | +2.50% | 122594 | 25431.45 | 1.88% | | 688260 | 昀冢科技 | 30.14 | -19.03 | +0.73 | +2.48% | 8123.59 | 2425.471 | 0.68% | | 301308 | 江波龙 | 299.87 | 192.08 | +7.16 | +2.45% | 48003 | 141702.7 | 1.75% | | 300102 | 乾照光电 | 37.46 | 254.96 | +0.88 | +2.41% | 268092 | 99755.04 | 2.93% | | 300162 | 雷曼光电 | 8.55 | -90.40 | +0.20 | +2.40% | 45692 | 3872.4 | 1.34% | | 603002 | 宏昌电子 | 9.85 | 290.86 | +0.23 | +2.39% | 113831 | 10969.69 | 1.00% | | 300516 | 久之洋 | 69.28 | 382.84 | +1.60 | +2.36% | 17403 | 11882.16 | 0.97% | | 002587 | 奥拓电子 | 7.08 | -1607.27 | +0.16 | +2.31% | 69915 | 4934.31 | 1.31% | | 688307 | 中润光学 | 48.05 | 77.00 | +1.07 | +2.28% | 8124.97 | 3858.323 | 1.38% | | 301002 | 崧盛股份 | 42.30 | -220.52 | +0.94 | +2.27% | 15009 | 6243.75 | 1.80% | | 920971 | 天马新材 | 31.97 | 135.06 | +0.71 | +2.27% | 8220 | 2618.592 | 0.96% | | 688372 | 伟测科技 | 127.20 | 70.58 | +2.81 | +2.26% | 12732.95 | 16040.43 | 0.85% | | 301348 | 蓝箭电子 | 27.73 | -579.56 | +0.61 | +2.25% | 37795 | 10345.04 | 2.44% | | 300331 | 苏大维格 | 45.18 | -190.02 | +0.99 | +2.24% | 22590 | 10073.22 | 1.07% | | 920139 | 华岭股份 | 21.52 | -203.70 | +0.47 | +2.23% | 27466 | 5916.772 | 1.06% | | 688011 | 新光光电 | 71.47 | -125.14 | +1.55 | +2.22% | 6688.389 | 4722.127 | 0.67% | | 300220 | 金运激光 | 16.15 | 1166.36 | +0.35 | +2.22% | 10390 | 1668.18 | 0.69% | | 301318 | 维海德 | 30.95 | 34.30 | +0.67 | +2.21% | 5216 | 1611.61 | 0.59% | | 603023 | 威帝股份 | 5.12 | 1291.26 | +0.11 | +2.20% | 41665 | 2121.96 | 0.75% | | 301045 | 天禄科技 | 40.25 | 136.96 | +0.86 | +2.18% | 11266 | 4531 | 1.76% | | 603633 | 徕木股份 | 9.37 | 248.17 | +0.20 | +2.18% | 33837 | 3145.24 | 0.79% | | 300390 | 天华新能 | 49.39 | -958.51 | +1.04 | +2.15% | 73239 | 35718.14 | 1.09% | | 301176 | 逸豪新材 | 26.79 | -102.88 | +0.56 | +2.13% | 18922 | 5013.83 | 3.36% | | 301491 | 汉桑科技 | 57.44 | 33.93 | +1.19 | +2.12% | 3253 | 1851.68 | 1.14% | | 301280 | 珠城科技 | 60.19 | 38.89 | +1.24 | +2.10% | 3850 | 2293.16 | 0.96% | | 600703 | 三安光电 | 16.04 | 848.80 | +0.33 | +2.10% | 252146 | 40042.12 | 0.51% | | 300219 | 鸿利智汇 | 7.79 | 83.58 | +0.16 | +2.10% | 95545 | 7414.89 | 1.35% | | 002920 | 德赛西威 | 123.25 | 30.83 | +2.50 | +2.07% | 44828 | 55250.39 | 0.81% | | 002199 | *ST东晶 | 7.92 | -28.33 | +0.16 | +2.06% | 8653 | 682.23 | 0.36% | | 300790 | 宇瞳光学 | 26.76 | 42.03 | +0.54 | +2.06% | 33082 | 8790.75 | 1.02% | | 002119 | 康强电子 | 23.43 | 87.77 | +0.46 | +2.00% | 81960 | 19020.38 | 2.18% | | 002947 | 恒铭达 | 49.93 | 23.09 | +0.98 | +2.00% | 23281 | 11529.51 | 1.21% | | 000066 | 中国长城 | 16.83 | -70.07 | +0.33 | +2.00% | 655340 | 109841.4 | 2.03% | | 300691 | 联合光电 | 17.87 | -222.92 | +0.35 | +2.00% | 32584 | 5827.98 | 1.48% | | 300576 | 容大感光 | 41.55 | 131.21 | +0.81 | +1.99% | 29294 | 12033.22 | 1.26% | | 300546 | 雄帝科技 | 25.21 | 127.88 | +0.49 | +1.98% | 20115 | 5050.78 | 1.50% | | 920199 | 倍益康 | 42.89 | 281.28 | +0.83 | +1.97% | 3900 | 1660.072 | 1.03% | | 688172 | 燕东微 | 42.98 | -883.39 | +0.83 | +1.97% | 29411.81 | 12558.84 | 0.38% | | 300227 | 光韵达 | 13.05 | -64.72 | +0.25 | +1.95% | 43912 | 5671.57 | 1.01% | | 300397 | 天和防务 | 14.67 | -60.99 | +0.28 | +1.95% | 68865 | 10016.49 | 1.70% | | 688234 | 天岳先进 | 94.40 | 1232.67 | +1.80 | +1.94% | 10807.26 | 10072.45 | 0.25% | | 300460 | ST惠伦 | 9.05 | -9.52 | +0.17 | +1.91% | 10535 | 948.16 | 0.38% | | 688661 | 和林微纳 | 85.36 | 335.29 | +1.60 | +1.91% | 9138.7 | 7740.362 | 0.60% | | 600562 | 国睿科技 | 29.44 | 57.67 | +0.55 | +1.90% | 25975 | 7579.649 | 0.21% | | 688233 | 神工股份 | 85.45 | 171.54 | +1.59 | +1.90% | 13188.5 | 11109.81 | 0.77% | | 603936 | 博敏电子 | 12.37 | -31.60 | +0.23 | +1.89% | 67333 | 8242.24 | 1.07% | | 688061 | 灿瑞科技 | 36.70 | -63.16 | +0.68 | +1.89% | 2295.52 | 829.3421 | 0.51% | | 688601 | 力芯微 | 51.98 | 128.40 | +0.96 | +1.88% | 18283.69 | 9469.732 | 1.37% | | 920198 | 微创光电 | 10.35 | 95.05 | +0.19 | +1.87% | 13418 | 1395.261 | 1.90% | | 600764 | 中国海防 | 29.04 | 88.53 | +0.52 | +1.82% | 41825 | 12083.25 | 0.59% | | 688512 | 慧智微-U | 12.30 | -21.88 | +0.22 | +1.82% | 19170.99 | 2338.509 | 0.59% | | 920267 | 鑫汇科 | 22.97 | 160.92 | +0.41 | +1.82% | 459 | 104.545 | 0.16% | | 301517 | 陕西华达 | 65.03 | -5513.70 | +1.16 | +1.82% | 12761 | 8238.9 | 1.30% | | 300698 | 万马科技 | 42.95 | 134.58 | +0.76 | +1.80% | 13198 | 5635.13 | 1.13% | | 002981 | 朝阳科技 | 30.54 | 30.84 | +0.54 | +1.80% | 9185 | 2796.12 | 0.77% | | 688655 | 迅捷兴 | 20.68 | -140.25 | +0.36 | +1.77% | 4285.68 | 876.4374 | 0.32% | | 000045 | 深纺织Ａ | 13.23 | 95.85 | +0.23 | +1.77% | 27216 | 3591.35 | 0.60% | | 300747 | 锐科激光 | 31.14 | 127.41 | +0.54 | +1.76% | 46546 | 14504.78 | 0.89% | | 300656 | 民德电子 | 28.57 | -42.54 | +0.49 | +1.75% | 13755 | 3905.02 | 1.04% | | 688720 | 艾森股份 | 75.47 | 150.75 | +1.28 | +1.73% | 6795.58 | 5048.503 | 1.21% | | 002897 | 意华股份 | 59.47 | 71.17 | +0.99 | +1.69% | 58186 | 34248.69 | 3.19% | | 300136 | 信维通信 | 76.42 | 120.26 | +1.27 | +1.69% | 232011 | 175056.9 | 2.82% | | 002185 | 华天科技 | 14.51 | 59.11 | +0.24 | +1.68% | 799156 | 115005.7 | 2.45% | | 301379 | 天山电子 | 28.23 | 35.59 | +0.46 | +1.66% | 10687 | 2985.77 | 0.84% | | 688146 | 中船特气 | 45.23 | 69.00 | +0.73 | +1.64% | 15959.66 | 7144.393 | 1.10% | | 301626 | 苏州天脉 | 177.30 | 109.33 | +2.84 | +1.63% | 4789 | 8450.66 | 0.91% | | 002829 | 星网宇达 | 26.94 | -33.80 | +0.43 | +1.62% | 13629 | 3638.36 | 0.93% | | 300301 | ST长方 | 2.52 | -22.98 | +0.04 | +1.61% | 43665 | 1087.23 | 0.55% | | 300739 | 明阳电路 | 22.10 | 159.13 | +0.35 | +1.61% | 117964 | 25644.45 | 3.44% | | 300346 | 南大光电 | 54.96 | 124.07 | +0.87 | +1.61% | 100712 | 54515.76 | 1.54% | | 300831 | 派瑞股份 | 14.53 | 472.15 | +0.23 | +1.61% | 28155 | 4069.9 | 1.53% | | 688709 | 成都华微 | 47.55 | 312.78 | +0.75 | +1.60% | 16657.28 | 7871.674 | 0.75% | | 688035 | 德邦科技 | 67.28 | 89.66 | +1.06 | +1.60% | 49259.84 | 33000.79 | 3.46% | | 920008 | 成电光信 | 31.25 | 81.32 | +0.49 | +1.59% | 1912 | 595.0614 | 0.57% | | 002813 | 路畅科技 | 28.78 | -40.81 | +0.45 | +1.59% | 5689 | 1635.81 | 0.47% | | 300793 | 佳禾智能 | 16.63 | -3223.99 | +0.26 | +1.59% | 38499 | 6399.57 | 1.03% | | 002106 | 莱宝高科 | 12.17 | 28.86 | +0.19 | +1.59% | 63186 | 7677.95 | 0.90% | | 302132 | 中航成飞 | 77.83 | -194.96 | +1.21 | +1.58% | 28762 | 22282.99 | 0.49% | | 002876 | 三利谱 | 28.41 | 102.18 | +0.44 | +1.57% | 15867 | 4461.55 | 1.07% | | 300455 | 航天智装 | 26.66 | -166.74 | +0.41 | +1.56% | 42292 | 11203.48 | 0.60% | | 300177 | 中海达 | 9.78 | -222.88 | +0.15 | +1.56% | 30619 | 2984.04 | 0.51% | | 002888 | 惠威科技 | 21.56 | 188.70 | +0.33 | +1.55% | 5139 | 1099.09 | 0.69% | | 002426 | 胜利精密 | 3.95 | -17.18 | +0.06 | +1.54% | 324420 | 12755.1 | 0.95% | | 300847 | 中船汉光 | 18.47 | 47.56 | +0.28 | +1.54% | 26257 | 4820.29 | 0.89% | | 300223 | 北京君正 | 125.34 | 190.48 | +1.90 | +1.54% | 66255 | 82441.01 | 1.58% | | 688591 | 泰凌微 | 45.09 | 62.81 | +0.68 | +1.53% | 12455.21 | 5553.93 | 0.74% | | 002402 | 和而泰 | 36.48 | 55.13 | +0.55 | +1.53% | 91806 | 33374.38 | 1.13% | | 002528 | ST英飞拓 | 2.66 | -7.95 | +0.04 | +1.53% | 47579 | 1256.1 | 0.45% | | 603106 | 恒银科技 | 10.66 | 59.20 | +0.16 | +1.52% | 28843 | 3079.41 | 0.55% | | 688103 | 国力电子 | 63.99 | 102.38 | +0.96 | +1.52% | 5145.78 | 3275.28 | 0.54% | | 300903 | 科翔股份 | 27.39 | -41.35 | +0.41 | +1.52% | 54427 | 14647.48 | 1.66% | | 688618 | 三旺通信 | 32.77 | 104.92 | +0.49 | +1.52% | 3592.59 | 1164.422 | 0.33% | | 300414 | 中光防雷 | 15.47 | 235.40 | +0.23 | +1.51% | 21411 | 3284.37 | 0.68% | | 003028 | 振邦智能 | 31.62 | 31.52 | +0.47 | +1.51% | 4462 | 1395.91 | 0.63% | | 002036 | 联创电子 | 10.80 | -25.01 | +0.16 | +1.50% | 94527 | 10177.84 | 0.90% | | 300964 | 本川智能 | 59.45 | 128.92 | +0.88 | +1.50% | 5047 | 2974.78 | 0.90% | | 300476 | 胜宏科技 | 264.30 | 63.45 | +3.91 | +1.50% | 70494 | 185134.4 | 0.82% | | 002289 | *ST宇顺 | 25.75 | -520.46 | +0.38 | +1.50% | 8694 | 2251.28 | 0.31% | | 002414 | 高德红外 | 16.97 | 857.31 | +0.25 | +1.50% | 138940 | 23476.27 | 0.41% | | 000576 | 甘化科工 | 10.91 | 61.03 | +0.16 | +1.49% | 38045 | 4125.3 | 0.88% | | 600288 | 大恒科技 | 15.73 | 159.28 | +0.23 | +1.48% | 20853 | 3276.22 | 0.48% | | 300629 | 新劲刚 | 25.47 | 341.06 | +0.37 | +1.47% | 20236 | 5114.51 | 0.93% | | 300735 | 光弘科技 | 25.67 | 60.46 | +0.37 | +1.46% | 25837 | 6606.27 | 0.34% | | 002845 | 同兴达 | 15.31 | -90.65 | +0.22 | +1.46% | 14552 | 2213.17 | 0.65% | | 002446 | 盛路通信 | 11.18 | -13.98 | +0.16 | +1.45% | 122297 | 13606.17 | 1.44% | | 003040 | 楚天龙 | 18.17 | 1427.01 | +0.26 | +1.45% | 20992 | 3810.47 | 0.46% | | 688486 | 龙迅股份 | 77.53 | 59.09 | +1.10 | +1.44% | 5863.98 | 4524.096 | 0.79% | | 600151 | 航天机电 | 14.86 | -76.72 | +0.21 | +1.43% | 178636 | 26416.45 | 1.25% | | 688549 | 中巨芯-U | 9.33 | 2510.69 | +0.13 | +1.41% | 42679.56 | 3944.346 | 0.72% | | 688027 | 国盾量子 | 735.97 | -23705.29 | +10.22 | +1.41% | 7930.04 | 57522.93 | 0.99% | | 300928 | 华安鑫创 | 34.00 | -28.67 | +0.47 | +1.40% | 3183 | 1078.95 | 0.59% | | 688496 | 清越科技 | 6.53 | -45.93 | +0.09 | +1.40% | 16899.7 | 1093.024 | 0.71% | | 688693 | 锴威特 | 41.47 | -28.25 | +0.57 | +1.39% | 2555.11 | 1050.072 | 0.66% | | 688049 | 炬芯科技 | 55.66 | 52.05 | +0.76 | +1.38% | 20926.33 | 11582.78 | 1.19% | | 003015 | 日久光电 | 17.63 | 56.27 | +0.24 | +1.38% | 22146 | 3875.04 | 0.90% | | 688450 | 光格科技 | 31.63 | -26.27 | +0.43 | +1.38% | 2168.68 | 679.816 | 0.44% | | 300389 | 艾比森 | 18.43 | 36.90 | +0.25 | +1.38% | 9876 | 1803.72 | 0.42% | | 920640 | 富士达 | 48.02 | 126.86 | +0.65 | +1.37% | 18847 | 9018.481 | 1.04% | | 688592 | 司南导航 | 48.83 | -81.92 | +0.66 | +1.37% | 2504.85 | 1215.119 | 0.65% | | 688416 | 恒烁股份 | 99.40 | -54.37 | +1.34 | +1.37% | 18209.74 | 17675.25 | 2.79% | | 301389 | 隆扬电子 | 54.43 | 138.65 | +0.73 | +1.36% | 35101 | 18776.46 | 4.15% | | 920641 | 格利尔 | 20.15 | 212.11 | +0.27 | +1.36% | 4401 | 881.2837 | 0.97% | | 002869 | 金溢科技 | 23.14 | 226.78 | +0.31 | +1.36% | 10375 | 2397.94 | 0.66% | | 605588 | 冠石科技 | 59.23 | -94.38 | +0.78 | +1.33% | 2939 | 1726.11 | 0.40% | | 688322 | 奥比中光-UW | 95.79 | 364.51 | +1.25 | +1.32% | 14873.55 | 14072.2 | 0.47% | | 300951 | 博硕科技 | 38.38 | 33.57 | +0.50 | +1.32% | 6274 | 2398.34 | 0.41% | | 001314 | 亿道信息 | 48.66 | 345.98 | +0.63 | +1.31% | 7077 | 3435.01 | 1.37% | | 002213 | 大为股份 | 26.43 | -213.10 | +0.34 | +1.30% | 35115 | 9224.01 | 1.70% | | 300822 | 贝仕达克 | 16.34 | 182.44 | +0.21 | +1.30% | 5855 | 952.65 | 0.20% | | 301282 | 金禄电子 | 28.97 | 51.69 | +0.37 | +1.29% | 9666 | 2782.01 | 1.21% | | 688019 | 安集科技 | 271.45 | 61.06 | +3.46 | +1.29% | 7050.2 | 18880.6 | 0.42% | | 603327 | 福蓉科技 | 10.37 | 109.56 | +0.13 | +1.27% | 36173 | 3731.14 | 0.35% | | 002972 | 科安达 | 12.79 | 39.68 | +0.16 | +1.27% | 6702 | 849.35 | 0.50% | | 688138 | 清溢光电 | 30.38 | 48.97 | +0.38 | +1.27% | 6944.4 | 2091.509 | 0.22% | | 300807 | 天迈科技 | 53.64 | -167.53 | +0.67 | +1.26% | 2380 | 1270.37 | 0.46% | | 002835 | 同为股份 | 17.66 | 22.70 | +0.22 | +1.26% | 8762 | 1541 | 0.69% | | 301366 | 一博科技 | 36.96 | 350.06 | +0.46 | +1.26% | 4273 | 1570.98 | 0.56% | | 002992 | 宝明科技 | 57.13 | -1304.64 | +0.71 | +1.26% | 4768 | 2703.23 | 0.30% | | 688707 | 振华新材 | 14.50 | -13.94 | +0.18 | +1.26% | 14373.1 | 2070.131 | 0.28% | | 603933 | 睿能科技 | 23.44 | 284.49 | +0.29 | +1.25% | 8175 | 1900.81 | 0.39% | | 001373 | 翔腾新材 | 44.65 | -178.83 | +0.55 | +1.25% | 2720 | 1210.95 | 0.82% | | 603390 | 通达电气 | 13.03 | 71.83 | +0.16 | +1.24% | 8038 | 1044.54 | 0.23% | | 002388 | 新亚制程 | 5.71 | -12.41 | +0.07 | +1.24% | 38239 | 2167.08 | 0.76% | | 300968 | 格林精密 | 14.17 | 232.67 | +0.17 | +1.21% | 17751 | 2496.67 | 0.43% | | 688511 | *ST天微 | 29.23 | 541.44 | +0.35 | +1.21% | 1443.57 | 419.9372 | 0.14% | | 605358 | 立昂微 | 40.21 | -84.53 | +0.48 | +1.21% | 49228 | 19655 | 0.73% | | 300045 | 华力创通 | 26.90 | -170.13 | +0.32 | +1.20% | 49795 | 13310.95 | 0.96% | | 688539 | 高华科技 | 46.50 | 138.50 | +0.55 | +1.20% | 7081.46 | 3256.201 | 0.68% | | 688533 | 上声电子 | 32.24 | 29.47 | +0.38 | +1.19% | 7972.42 | 2557.373 | 0.48% | | 688469 | 芯联集成-U | 7.65 | -86.54 | +0.09 | +1.19% | 254238 | 19314.25 | 0.57% | | 688689 | 银河微电 | 31.73 | 55.85 | +0.37 | +1.18% | 4752.62 | 1494.786 | 0.37% | | 301152 | 天力锂能 | 30.04 | -10.25 | +0.35 | +1.18% | 5840 | 1741.36 | 0.82% | | 000509 | 华塑控股 | 3.48 | -325.97 | +0.04 | +1.16% | 26313 | 909.86 | 0.25% | | 000547 | 航天发展 | 28.75 | -28.66 | +0.33 | +1.16% | 619354 | 177283.4 | 3.90% | | 688484 | 南芯科技 | 43.84 | 82.85 | +0.50 | +1.15% | 15442.69 | 6721.95 | 0.52% | | 300647 | 超频三 | 7.07 | -8.76 | +0.08 | +1.14% | 40205 | 2828.74 | 0.92% | | 001229 | 魅视科技 | 38.22 | 57.52 | +0.43 | +1.14% | 2630 | 1001.54 | 0.50% | | 002463 | 沪电股份 | 69.73 | 38.82 | +0.78 | +1.13% | 134495 | 93318.65 | 0.70% | | 002935 | 天奥电子 | 21.59 | 144.24 | +0.24 | +1.12% | 16803 | 3614.01 | 0.40% | | 002189 | 中光学 | 22.68 | -10.99 | +0.25 | +1.11% | 4682 | 1058.18 | 0.18% | | 301319 | 唯特偶 | 46.54 | 67.44 | +0.51 | +1.11% | 2269 | 1048.04 | 0.24% | | 301413 | 安培龙 | 167.00 | 176.00 | +1.83 | +1.11% | 7332 | 12195.86 | 1.25% | | 300582 | 英飞特 | 17.37 | -44.60 | +0.19 | +1.11% | 15705 | 2714.83 | 0.71% | | 688380 | 中微半导 | 51.00 | 114.85 | +0.55 | +1.09% | 36398.71 | 18392.4 | 0.91% | | 603386 | 骏亚科技 | 14.88 | -41.31 | +0.16 | +1.09% | 13144 | 1942.71 | 0.40% | | 300679 | 电连技术 | 42.51 | 33.66 | +0.45 | +1.07% | 16047 | 6797.84 | 0.45% | | 920374 | 云里物里 | 24.66 | 225.91 | +0.26 | +1.07% | 1278 | 315.0314 | 0.37% | | 920981 | 晶赛科技 | 32.35 | 459.78 | +0.34 | +1.06% | 1249 | 401.8878 | 0.33% | | 000020 | 深华发Ａ | 15.24 | 98.61 | +0.16 | +1.06% | 8770 | 1328.1 | 0.48% | | 300120 | 经纬辉开 | 8.61 | -92.44 | +0.09 | +1.06% | 17837 | 1526.3 | 0.34% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.04 | +1.06% | 12235.2 | 465.8135 | 0.04% | | 600775 | 南京熊猫 | 14.50 | -73.76 | +0.15 | +1.05% | 63787 | 9204.96 | 0.95% | | 301383 | 天键股份 | 34.89 | 164.90 | +0.36 | +1.04% | 3902 | 1359.76 | 0.55% | | 002180 | 纳思达 | 21.53 | -44.48 | +0.22 | +1.03% | 27389 | 5882.29 | 0.20% | | 300351 | 永贵电器 | 18.61 | 75.12 | +0.19 | +1.03% | 52748 | 9734.26 | 2.00% | | 688216 | 气派科技 | 31.57 | -28.62 | +0.32 | +1.02% | 10196.25 | 3178.435 | 0.96% | | 603595 | ST东尼 | 16.84 | 99.05 | +0.17 | +1.02% | 5422 | 910.44 | 0.23% | | 002456 | 欧菲光 | 9.93 | -587.67 | +0.10 | +1.02% | 128027 | 12698.68 | 0.39% | | 002413 | 雷科防务 | 13.91 | -52.11 | +0.14 | +1.02% | 247348 | 34281.33 | 1.91% | | 920190 | 雷神科技 | 27.05 | 115.70 | +0.27 | +1.01% | 2714 | 733.2576 | 0.27% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.07 | +1.00% | 19026 | 1333.969 | 0.41% | | 000823 | 超声电子 | 15.12 | 32.92 | +0.15 | +1.00% | 45736 | 6851.9 | 0.85% | | 002383 | 合众思壮 | 11.18 | -54.93 | +0.11 | +0.99% | 27689 | 3085.39 | 0.37% | | 688609 | 九联科技 | 9.20 | -29.39 | +0.09 | +0.99% | 38031.95 | 3499.33 | 0.76% | | 688665 | 四方光电 | 53.18 | 33.75 | +0.52 | +0.99% | 1575.65 | 832.8678 | 0.16% | | 300965 | 恒宇信通 | 60.86 | 109.89 | +0.59 | +0.98% | 1582 | 959.24 | 0.29% | | 300504 | 天邑股份 | 15.50 | -34.97 | +0.15 | +0.98% | 10985 | 1693.64 | 0.50% | | 002962 | 五方光电 | 15.56 | 122.07 | +0.15 | +0.97% | 8009 | 1240.61 | 0.38% | | 002396 | 星网锐捷 | 30.19 | 36.37 | +0.29 | +0.97% | 65352 | 19793.04 | 1.12% | | 688432 | 有研硅 | 14.59 | 87.16 | +0.14 | +0.97% | 47724.4 | 6876.99 | 0.38% | | 300884 | 狄耐克 | 15.79 | -125.09 | +0.15 | +0.96% | 15581 | 2450.04 | 0.81% | | 300802 | 矩子科技 | 22.24 | 72.52 | +0.21 | +0.95% | 27909 | 6156.63 | 1.43% | | 301189 | 奥尼电子 | 42.43 | -34.79 | +0.40 | +0.95% | 2663 | 1124.97 | 0.24% | | 688596 | 正帆科技 | 34.03 | 37.43 | +0.32 | +0.95% | 14905.91 | 5040.265 | 0.51% | | 300115 | 长盈精密 | 40.46 | 85.33 | +0.38 | +0.95% | 129389 | 52105.09 | 0.95% | | 920357 | 雅葆轩 | 23.43 | 30.60 | +0.22 | +0.95% | 1544 | 360.5777 | 0.45% | | 920914 | 远航精密 | 28.77 | 43.21 | +0.27 | +0.95% | 8879 | 2511.879 | 0.89% | | 300936 | 中英科技 | 42.87 | -906.71 | +0.40 | +0.94% | 4130 | 1763.25 | 0.87% | | 688268 | 华特气体 | 65.85 | 46.19 | +0.61 | +0.94% | 6984.4 | 4546.745 | 0.58% | | 688249 | 晶合集成 | 36.79 | 91.86 | +0.34 | +0.93% | 72969.27 | 26522.44 | 0.61% | | 301571 | 国科天成 | 55.49 | 51.98 | +0.51 | +0.93% | 6541 | 3617.4 | 0.55% | | 002855 | 捷荣技术 | 16.43 | -10.01 | +0.15 | +0.92% | 3103 | 507.88 | 0.13% | | 002600 | 领益智造 | 15.46 | 49.45 | +0.14 | +0.91% | 283791 | 43647.24 | 0.39% | | 605058 | 澳弘电子 | 32.06 | 30.97 | +0.29 | +0.91% | 3892 | 1238.15 | 0.27% | | 688403 | 汇成股份 | 18.95 | 89.90 | +0.17 | +0.91% | 51726.53 | 9698.985 | 0.60% | | 688548 | 广钢气体 | 23.56 | 108.64 | +0.21 | +0.90% | 77468.11 | 17830.08 | 1.12% | | 600435 | 北方导航 | 16.96 | 99.69 | +0.15 | +0.89% | 61475 | 10363.9 | 0.41% | | 603660 | 苏州科达 | 10.20 | -29.58 | +0.09 | +0.89% | 27134 | 2776.86 | 0.47% | | 300709 | 精研科技 | 40.03 | 43.61 | +0.35 | +0.88% | 11561 | 4604.97 | 0.77% | | 688007 | 光峰科技 | 17.33 | -52.90 | +0.15 | +0.87% | 9858 | 1699.655 | 0.21% | | 301578 | 辰奕智能 | 37.00 | 83.94 | +0.32 | +0.87% | 2023 | 745.62 | 0.87% | | 920346 | 威贸电子 | 24.34 | 41.06 | +0.21 | +0.87% | 930 | 225.8381 | 0.21% | | 603496 | 恒为科技 | 30.46 | 279.17 | +0.26 | +0.86% | 70493 | 21526.58 | 2.20% | | 605258 | 协和电子 | 33.98 | 43.09 | +0.29 | +0.86% | 3215 | 1086.57 | 0.37% | | 300814 | 中富电路 | 83.00 | 456.86 | +0.70 | +0.85% | 24561 | 20078.02 | 1.28% | | 920005 | 鼎佳精密 | 39.22 | 45.05 | +0.33 | +0.85% | 1194 | 467.8593 | 0.56% | | 603890 | 春秋电子 | 15.47 | 22.93 | +0.13 | +0.85% | 30274 | 4664.92 | 0.68% | | 688776 | 国光电气 | 109.87 | -328.63 | +0.92 | +0.84% | 2864.72 | 3127.493 | 0.26% | | 688150 | 莱特光电 | 31.17 | 57.69 | +0.26 | +0.84% | 34443.35 | 10639.55 | 0.86% | | 688636 | 智明达 | 47.38 | 74.50 | +0.39 | +0.83% | 11243.88 | 5281.218 | 0.67% | | 300078 | 思创智联 | 4.86 | -24.40 | +0.04 | +0.83% | 93320 | 4544.94 | 0.84% | | 688181 | 八亿时空 | 35.25 | 78.30 | +0.29 | +0.83% | 7985.409 | 2787.95 | 0.59% | | 300323 | 华灿光电 | 8.54 | -30.99 | +0.07 | +0.83% | 55269 | 4689.58 | 0.63% | | 002577 | 雷柏科技 | 18.32 | 477.54 | +0.15 | +0.83% | 3616 | 660.62 | 0.13% | | 603712 | 七一二 | 19.61 | -35.40 | +0.16 | +0.82% | 19328 | 3776.76 | 0.25% | | 688418 | 震有科技 | 40.53 | -214.67 | +0.33 | +0.82% | 15325.3 | 6185.178 | 0.80% | | 002866 | 传艺科技 | 19.76 | -112.88 | +0.16 | +0.82% | 14450 | 2835.84 | 0.80% | | 300940 | 南极光 | 26.03 | 43.80 | +0.21 | +0.81% | 10679 | 2785.41 | 0.68% | | 603375 | 盛景微 | 38.51 | 167.54 | +0.31 | +0.81% | 2233 | 856.74 | 0.35% | | 300762 | 上海瀚讯 | 40.18 | -312.47 | +0.32 | +0.80% | 89352 | 35695.05 | 1.42% | | 300666 | 江丰电子 | 145.45 | 75.01 | +1.15 | +0.80% | 58588 | 83461.32 | 2.65% | | 688311 | 盟升电子 | 45.57 | -39.94 | +0.36 | +0.80% | 6094.63 | 2754.496 | 0.36% | | 301150 | 中一科技 | 45.70 | 463.97 | +0.36 | +0.79% | 13610 | 6166.64 | 0.61% | | 920491 | 奥迪威 | 28.12 | 43.31 | +0.22 | +0.79% | 5458 | 1530.048 | 0.47% | | 603068 | 博通集成 | 38.63 | 311.60 | +0.30 | +0.78% | 6628 | 2549.31 | 0.44% | | 688123 | 聚辰股份 | 150.38 | 59.69 | +1.16 | +0.78% | 15703.56 | 23553.27 | 0.99% | | 300909 | 汇创达 | 45.40 | 94.81 | +0.35 | +0.78% | 6031 | 2716.45 | 0.49% | | 301067 | 显盈科技 | 35.10 | 2562.45 | +0.27 | +0.78% | 2546 | 888.26 | 0.40% | | 300566 | 激智科技 | 20.81 | 29.03 | +0.16 | +0.77% | 15055 | 3114.02 | 0.66% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | +0.08 | +0.77% | 21083 | 2183.7 | 0.50% | | 300956 | 英力股份 | 18.24 | 283.15 | +0.14 | +0.77% | 11176 | 2030.76 | 0.53% | | 605218 | 伟时电子 | 19.66 | 85.57 | +0.15 | +0.77% | 3711 | 726.5 | 0.17% | | 002977 | 天箭科技 | 31.68 | -227.35 | +0.24 | +0.76% | 11044 | 3489.82 | 1.66% | | 600666 | 奥瑞德 | 3.97 | 74.33 | +0.03 | +0.76% | 931335.1 | 37369.79 | 3.85% | | 002376 | 新北洋 | 8.03 | 92.32 | +0.06 | +0.75% | 37746 | 3032.34 | 0.48% | | 688288 | 鸿泉技术 | 29.66 | 43.49 | +0.22 | +0.75% | 6901.75 | 2031.217 | 0.69% | | 300269 | 联建光电 | 8.25 | 143.98 | +0.06 | +0.73% | 97069 | 7995.57 | 1.85% | | 300155 | 安居宝 | 5.56 | -49.00 | +0.04 | +0.72% | 20573 | 1141.07 | 0.62% | | 301041 | 金百泽 | 29.23 | 126.38 | +0.21 | +0.72% | 7625 | 2220.8 | 0.97% | | 920701 | 豪声电子 | 18.12 | 35.49 | +0.13 | +0.72% | 1389 | 251.6159 | 0.14% | | 002077 | 大港股份 | 16.75 | 218.83 | +0.12 | +0.72% | 38240 | 6374.29 | 0.66% | | 603528 | 多伦科技 | 9.78 | -124.44 | +0.07 | +0.72% | 17418 | 1703.68 | 0.25% | | 688362 | 甬矽电子 | 46.16 | 217.66 | +0.33 | +0.72% | 35644.46 | 16356.17 | 0.87% | | 300916 | 朗特智能 | 32.39 | 34.33 | +0.23 | +0.72% | 3643 | 1175.02 | 0.39% | | 002156 | 通富微电 | 49.35 | 75.99 | +0.35 | +0.71% | 193064 | 94311.64 | 1.27% | | 300686 | 智动力 | 15.55 | -29.17 | +0.11 | +0.71% | 12927 | 1985.83 | 0.76% | | 301135 | 瑞德智能 | 31.17 | 79.64 | +0.22 | +0.71% | 2161 | 670.27 | 0.28% | | 300322 | 硕贝德 | 27.04 | -715.00 | +0.19 | +0.71% | 74779 | 20066.45 | 1.70% | | 003019 | 宸展光电 | 31.34 | 30.56 | +0.22 | +0.71% | 6151 | 1921.55 | 0.36% | | 301132 | 满坤科技 | 37.08 | 40.12 | +0.26 | +0.71% | 4798 | 1766.03 | 0.51% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 19851 | 1693.26 | 0.32% | | 001339 | 智微智能 | 55.75 | 80.97 | +0.39 | +0.70% | 10240 | 5698.35 | 0.86% | | 002313 | 日海智能 | 10.09 | -34.62 | +0.07 | +0.70% | 13403 | 1349.24 | 0.36% | | 300743 | 天地数码 | 20.21 | 27.94 | +0.14 | +0.70% | 7591 | 1528.45 | 0.60% | | 688352 | 颀中科技 | 14.51 | 64.04 | +0.10 | +0.69% | 34737.65 | 5016.358 | 0.95% | | 002484 | 江海股份 | 30.87 | 37.77 | +0.21 | +0.68% | 52780 | 16209.25 | 0.64% | | 688584 | 上海合晶 | 23.63 | 107.19 | +0.16 | +0.68% | 9223.38 | 2162.384 | 0.27% | | 002512 | 达华智能 | 5.91 | -48.16 | +0.04 | +0.68% | 67221 | 3968.2 | 0.61% | | 301631 | 壹连科技 | 98.50 | 33.27 | +0.66 | +0.67% | 1416 | 1388.51 | 0.46% | | 002017 | 东信和平 | 22.60 | 71.56 | +0.15 | +0.67% | 27905 | 6298.52 | 0.48% | | 300939 | 秋田微 | 36.34 | 53.69 | +0.24 | +0.66% | 4579 | 1657.68 | 0.38% | | 301516 | 中远通 | 16.93 | -45.08 | +0.11 | +0.65% | 5676 | 955.87 | 0.81% | | 301589 | 诺瓦星云 | 183.16 | 29.31 | +1.16 | +0.64% | 1301 | 2375.31 | 0.38% | | 002137 | 实益达 | 9.52 | -273.92 | +0.06 | +0.63% | 47668 | 4549.06 | 1.20% | | 000561 | 烽火电子 | 11.16 | -44.81 | +0.07 | +0.63% | 23124 | 2574.34 | 0.32% | | 603659 | 璞泰来 | 28.70 | 37.12 | +0.18 | +0.63% | 70101 | 19995.52 | 0.33% | | 002635 | 安洁科技 | 14.38 | 67.27 | +0.09 | +0.63% | 14601 | 2093.81 | 0.37% | | 301503 | 智迪科技 | 40.12 | 25.76 | +0.25 | +0.63% | 1478 | 591.95 | 0.74% | | 002782 | 可立克 | 22.55 | 36.06 | +0.14 | +0.62% | 34312 | 7638.18 | 0.71% | | 600877 | 电科芯片 | 19.46 | 1173.82 | +0.12 | +0.62% | 70197 | 13586.08 | 0.59% | | 301042 | 安联锐视 | 81.50 | 505.78 | +0.50 | +0.62% | 5624 | 4580.33 | 0.85% | | 688020 | 方邦股份 | 97.08 | -101.61 | +0.58 | +0.60% | 2573.68 | 2466.544 | 0.31% | | 301479 | 弘景光电 | 88.37 | 43.53 | +0.52 | +0.59% | 1066 | 940.06 | 0.51% | | 301050 | 雷电微力 | 54.47 | 107.20 | +0.32 | +0.59% | 16091 | 8734.99 | 0.76% | | 002955 | 鸿合科技 | 27.24 | 108.92 | +0.16 | +0.59% | 5284 | 1431.99 | 0.27% | | 688387 | 信科移动-U | 15.38 | -192.02 | +0.09 | +0.59% | 145694.6 | 22195.88 | 0.72% | | 003026 | 中晶科技 | 34.31 | 101.16 | +0.20 | +0.59% | 5130 | 1751.89 | 0.54% | | 300134 | 大富科技 | 12.03 | -21.91 | +0.07 | +0.59% | 20455 | 2453.01 | 0.29% | | 301191 | 菲菱科思 | 118.68 | 137.55 | +0.69 | +0.58% | 16657 | 20090.86 | 3.19% | | 301106 | 骏成科技 | 33.00 | 35.05 | +0.19 | +0.58% | 2499 | 822.95 | 0.24% | | 688981 | 中芯国际 | 117.25 | 186.10 | +0.67 | +0.57% | 100316.5 | 117074.2 | 0.50% | | 300661 | 圣邦股份 | 70.48 | 77.98 | +0.40 | +0.57% | 26349 | 18458.48 | 0.44% | | 688783 | 西安奕材-U | 25.10 | -143.47 | +0.14 | +0.56% | 8876.28 | 2218.335 | 0.54% | | 002104 | 恒宝股份 | 18.01 | 311.80 | +0.10 | +0.56% | 46887 | 8440.86 | 0.78% | | 920001 | 纬达光电 | 18.10 | 152.40 | +0.10 | +0.56% | 1493 | 270.15 | 0.17% | | 688107 | 安路科技 | 30.93 | -52.00 | +0.17 | +0.55% | 17249.36 | 5295.779 | 0.43% | | 300701 | 森霸传感 | 12.83 | 56.80 | +0.07 | +0.55% | 10668 | 1364.41 | 0.43% | | 605118 | 力鼎光电 | 43.89 | 65.51 | +0.23 | +0.53% | 6886 | 3024.99 | 0.17% | | 603160 | 汇顶科技 | 79.01 | 44.18 | +0.41 | +0.52% | 12308 | 9695.449 | 0.26% | | 600198 | 大唐电信 | 9.66 | 182.86 | +0.05 | +0.52% | 45573 | 4392.64 | 0.35% | | 002660 | 茂硕电源 | 9.74 | -122.04 | +0.05 | +0.52% | 7694 | 746.35 | 0.22% | | 300256 | 星星科技 | 3.91 | -17.85 | +0.02 | +0.51% | 31837 | 1241.27 | 0.14% | | 301567 | 贝隆精密 | 49.00 | 119.53 | +0.25 | +0.51% | 1928 | 939.25 | 0.91% | | 002861 | 瀛通通讯 | 19.66 | 347.49 | +0.10 | +0.51% | 7329 | 1434.42 | 0.49% | | 301511 | 德福科技 | 31.49 | 775.82 | +0.16 | +0.51% | 85375 | 26683.7 | 2.28% | | 002045 | 国光电器 | 13.90 | 279.55 | +0.07 | +0.51% | 12406 | 1721.35 | 0.22% | | 603920 | 世运电路 | 63.57 | 56.07 | +0.32 | +0.51% | 42412 | 26750.03 | 0.59% | | 688093 | 世华科技 | 36.00 | 25.20 | +0.18 | +0.50% | 2456.7 | 879.2681 | 0.09% | | 300711 | 广哈通信 | 28.18 | 79.47 | +0.14 | +0.50% | 14025 | 3941.29 | 0.56% | | 301275 | 汉朔科技 | 58.49 | 49.80 | +0.29 | +0.50% | 2499 | 1457.71 | 0.74% | | 689009 | 九号公司-WD | 53.17 | 20.17 | +0.26 | +0.49% | 10593.84 | 5599.976 | 0.19% | | 301329 | 信音电子 | 24.60 | 59.65 | +0.12 | +0.49% | 5147 | 1259.96 | 1.20% | | 600563 | 法拉电子 | 113.25 | 22.12 | +0.55 | +0.49% | 11349 | 12852.01 | 0.50% | | 002351 | 漫步者 | 12.41 | 26.86 | +0.06 | +0.49% | 12739 | 1580.37 | 0.24% | | 688126 | 沪硅产业 | 20.75 | -64.37 | +0.10 | +0.48% | 71618.36 | 14805.31 | 0.26% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.03 | +0.48% | 42092 | 2639.56 | 0.72% | | 300710 | 万隆光电 | 31.57 | -14.09 | +0.15 | +0.48% | 10110 | 3173.73 | 1.36% | | 600130 | *ST波导 | 4.31 | 715.66 | +0.02 | +0.47% | 22965 | 986.23 | 0.31% | | 002214 | *ST大立 | 17.36 | -41.80 | +0.08 | +0.46% | 20543 | 3541.26 | 0.43% | | 603380 | 易德龙 | 39.10 | 28.34 | +0.18 | +0.46% | 2899 | 1130.82 | 0.18% | | 688182 | 灿勤科技 | 32.75 | 139.38 | +0.15 | +0.46% | 7835.369 | 2558.524 | 0.20% | | 688153 | 唯捷创芯 | 39.58 | 1002.20 | +0.18 | +0.46% | 8450.99 | 3326.963 | 0.21% | | 300531 | 优博讯 | 17.64 | -67.87 | +0.08 | +0.46% | 17317 | 3054.42 | 0.56% | | 301678 | 新恒汇 | 73.63 | 103.72 | +0.33 | +0.45% | 4266 | 3129.5 | 0.89% | | 600745 | 闻泰科技 | 33.74 | -24.22 | +0.15 | +0.45% | 93047 | 31311.23 | 0.75% | | 600525 | ST长园 | 4.53 | -4.75 | +0.02 | +0.44% | 25212 | 1136.03 | 0.19% | | 688388 | 嘉元科技 | 43.19 | -341.17 | +0.19 | +0.44% | 33904.75 | 14450.32 | 0.80% | | 301330 | 熵基科技 | 38.68 | 47.77 | +0.17 | +0.44% | 8990 | 3485.13 | 0.79% | | 688381 | 帝奥微 | 25.06 | -69.16 | +0.11 | +0.44% | 6875.34 | 1716.118 | 0.36% | | 002151 | 北斗星通 | 43.29 | -87.71 | +0.19 | +0.44% | 33190 | 14323.61 | 0.75% | | 000536 | 华映科技 | 4.65 | -12.82 | +0.02 | +0.43% | 61953 | 2872.94 | 0.22% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.05 | +0.43% | 1298 | 152.0314 | 0.13% | | 002902 | 铭普光磁 | 21.16 | -16.54 | +0.09 | +0.43% | 9006 | 1903.31 | 0.51% | | 920526 | 凯华材料 | 23.58 | 122.42 | +0.10 | +0.43% | 1603 | 376.5815 | 0.31% | | 301165 | 锐捷网络 | 84.91 | 80.14 | +0.36 | +0.43% | 34348 | 29148.24 | 0.43% | | 300502 | 新易盛 | 367.31 | 48.56 | +1.55 | +0.42% | 123663 | 452013.4 | 1.40% | | 688371 | 菲沃泰 | 21.37 | 152.98 | +0.09 | +0.42% | 3439.58 | 729.9621 | 0.10% | | 688668 | 鼎通科技 | 149.98 | 100.15 | +0.61 | +0.41% | 18207.7 | 27034.98 | 1.31% | | 002848 | *ST高斯 | 12.34 | -19.89 | +0.05 | +0.41% | 17614 | 2179.67 | 1.07% | | 688132 | 邦彦技术 | 19.96 | -28.38 | +0.08 | +0.40% | 7148.11 | 1411.35 | 0.66% | | 688439 | 振华风光 | 61.04 | 73.90 | +0.24 | +0.39% | 3909.27 | 2379.191 | 0.20% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.01 | +0.39% | 97798 | 2521.92 | 0.22% | | 300458 | 全志科技 | 42.40 | 118.96 | +0.16 | +0.38% | 30653 | 12964.94 | 0.45% | | 300076 | GQY视讯 | 8.08 | -53.97 | +0.03 | +0.37% | 19469 | 1570.2 | 0.46% | | 002583 | 海能达 | 10.90 | -5.58 | +0.04 | +0.37% | 30059 | 3275.32 | 0.23% | | 920212 | 智新电子 | 13.73 | 139.47 | +0.05 | +0.37% | 971 | 133.4642 | 0.19% | | 300077 | 国民技术 | 22.09 | -80.64 | +0.08 | +0.36% | 47844 | 10554.91 | 0.84% | | 000801 | 四川九洲 | 16.61 | 97.91 | +0.06 | +0.36% | 41757 | 6931.98 | 0.41% | | 300543 | 朗科智能 | 11.30 | 96.32 | +0.04 | +0.36% | 7620 | 859.79 | 0.30% | | 300327 | 中颖电子 | 31.20 | 105.24 | +0.11 | +0.35% | 67317 | 20847.6 | 1.99% | | 002806 | 华锋股份 | 17.08 | 51.62 | +0.06 | +0.35% | 76402 | 12979.7 | 4.39% | | 002579 | 中京电子 | 11.70 | 225.11 | +0.04 | +0.34% | 26703 | 3119.04 | 0.46% | | 300623 | 捷捷微电 | 35.19 | 60.08 | +0.12 | +0.34% | 124645 | 43039.99 | 1.62% | | 000810 | 创维数字 | 12.00 | 137.78 | +0.04 | +0.33% | 23902 | 2864.24 | 0.22% | | 300211 | *ST亿通 | 9.05 | -98.88 | +0.03 | +0.33% | 7330 | 662.3 | 0.25% | | 688603 | 天承科技 | 76.25 | 122.68 | +0.25 | +0.33% | 3347.01 | 2534.664 | 0.71% | | 920950 | 迅安科技 | 18.36 | 28.97 | +0.06 | +0.33% | 561 | 102.7507 | 0.16% | | 688595 | 芯海科技 | 39.80 | -47.45 | +0.13 | +0.33% | 11274.48 | 4466.034 | 0.78% | | 603175 | 超颖电子 | 68.16 | 120.61 | +0.22 | +0.32% | 2362 | 1605.18 | 0.54% | | 300213 | 佳讯飞鸿 | 9.31 | 244.00 | +0.03 | +0.32% | 24080 | 2241.16 | 0.44% | | 002179 | 中航光电 | 34.62 | 28.45 | +0.11 | +0.32% | 34355 | 11868.46 | 0.16% | | 002681 | 奋达科技 | 6.31 | -261.59 | +0.02 | +0.32% | 41867 | 2640.69 | 0.27% | | 002194 | 武汉凡谷 | 12.75 | -2448.60 | +0.04 | +0.31% | 23606 | 3005.6 | 0.46% | | 002055 | ST得润 | 6.38 | -3.76 | +0.02 | +0.31% | 40026 | 2554.62 | 0.67% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.04 | +0.31% | 49984 | 6367.64 | 0.60% | | 688401 | 路维光电 | 54.28 | 43.45 | +0.17 | +0.31% | 5171.75 | 2793.364 | 0.27% | | 002415 | 海康威视 | 32.59 | 22.65 | +0.10 | +0.31% | 84034 | 27288.89 | 0.09% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.04 | +0.31% | 17773 | 2325.18 | 0.78% | | 301419 | 阿莱德 | 36.31 | 61.91 | +0.11 | +0.30% | 10783 | 3888.01 | 1.36% | | 000977 | 浪潮信息 | 64.96 | 38.33 | +0.19 | +0.29% | 234101 | 152550.2 | 1.60% | | 688080 | 映翰通 | 59.52 | 29.41 | +0.17 | +0.29% | 4104.57 | 2446.39 | 0.56% | | 300128 | 锦富技术 | 7.09 | -33.62 | +0.02 | +0.28% | 50936 | 3594.6 | 0.39% | | 688790 | 昂瑞微-UW | 145.49 | -125.31 | +0.40 | +0.28% | 656.91 | 953.2935 | 0.54% | | 300615 | 欣天科技 | 14.57 | 203.88 | +0.04 | +0.28% | 7541 | 1095.35 | 0.60% | | 000938 | 紫光股份 | 25.69 | 52.68 | +0.07 | +0.27% | 153524 | 39452.26 | 0.54% | | 301157 | 华塑科技 | 59.68 | 102.35 | +0.16 | +0.27% | 17294 | 10310.05 | 8.37% | | 688002 | 睿创微纳 | 115.71 | 67.24 | +0.31 | +0.27% | 16160.88 | 18637.65 | 0.35% | | 688385 | 复旦微电 | 87.53 | 151.58 | +0.23 | +0.26% | 28348.48 | 24759.15 | 0.53% | | 002052 | 同洲电子 | 11.68 | 27.83 | +0.03 | +0.26% | 20916 | 2438.61 | 0.30% | | 688728 | 格科微 | 15.70 | 178.38 | +0.04 | +0.26% | 30975.71 | 4844.534 | 0.12% | | 688208 | 道通科技 | 35.34 | 28.43 | +0.09 | +0.26% | 17555.96 | 6194.105 | 0.26% | | 301608 | 博实结 | 94.75 | 38.09 | +0.24 | +0.25% | 2626 | 2481.72 | 0.66% | | 002025 | 航天电器 | 51.83 | 290.15 | +0.12 | +0.23% | 19543 | 10090.3 | 0.43% | | 603025 | 大豪科技 | 17.44 | 28.11 | +0.04 | +0.23% | 24812 | 4303.28 | 0.22% | | 301687 | 新广益 | 57.70 | 65.19 | +0.13 | +0.23% | 2803 | 1612.55 | 0.95% | | 301566 | 达利凯普 | 22.87 | 60.24 | +0.05 | +0.22% | 32649 | 7457.96 | 1.55% | | 600118 | 中国卫星 | 87.45 | 1799.48 | +0.19 | +0.22% | 81785 | 71116.46 | 0.69% | | 301630 | 同宇新材 | 182.99 | 53.81 | +0.39 | +0.21% | 1020 | 1851.73 | 1.02% | | 300205 | *ST天喻 | 4.75 | -5.44 | +0.01 | +0.21% | 12738 | 611.14 | 0.30% | | 688261 | 东微半导 | 95.35 | 201.00 | +0.20 | +0.21% | 9751.43 | 9267.328 | 0.80% | | 920821 | 则成电子 | 24.31 | 168.38 | +0.05 | +0.21% | 2955 | 717.8238 | 0.41% | | 600839 | 四川长虹 | 9.77 | 33.00 | +0.02 | +0.21% | 181009 | 17705.26 | 0.39% | | 002841 | 视源股份 | 39.16 | 30.03 | +0.08 | +0.20% | 7582 | 2963.56 | 0.15% | | 688696 | 极米科技 | 99.90 | 29.13 | +0.20 | +0.20% | 1319.96 | 1315.293 | 0.19% | | 603236 | 移远通信 | 86.29 | 25.74 | +0.17 | +0.20% | 18554 | 15999.57 | 0.71% | | 300046 | 台基股份 | 36.08 | 134.55 | +0.07 | +0.19% | 10018 | 3607.5 | 0.42% | | 600584 | 长电科技 | 46.72 | 56.22 | +0.09 | +0.19% | 117812 | 54810.39 | 0.66% | | 600171 | 上海贝岭 | 31.51 | 61.84 | +0.06 | +0.19% | 16623 | 5221.19 | 0.23% | | 301489 | 思泉新材 | 179.30 | 195.04 | +0.30 | +0.17% | 15987 | 28217.36 | 3.36% | | 603773 | 沃格光电 | 36.79 | -59.09 | +0.06 | +0.16% | 17844 | 6487.89 | 0.79% | | 600203 | 福日电子 | 12.55 | -45.71 | +0.02 | +0.16% | 25253 | 3161.76 | 0.43% | | 688081 | 兴图新科 | 44.09 | -54.68 | +0.07 | +0.16% | 5304.36 | 2318.523 | 0.51% | | 300590 | 移为通信 | 12.79 | 68.17 | +0.02 | +0.16% | 16869 | 2153.86 | 0.48% | | 600460 | 士兰微 | 32.32 | 99.59 | +0.05 | +0.15% | 186445 | 59999.03 | 1.12% | | 688008 | 澜起科技 | 168.37 | 98.80 | +0.26 | +0.15% | 97046.3 | 163725.8 | 0.85% | | 301600 | 慧翰股份 | 125.39 | 74.27 | +0.19 | +0.15% | 1547 | 1939.1 | 0.48% | | 301622 | 英思特 | 69.95 | 49.97 | +0.10 | +0.14% | 4889 | 3387.71 | 0.78% | | 688183 | 生益电子 | 84.41 | 55.72 | +0.12 | +0.14% | 19314.54 | 16248.02 | 0.23% | | 300303 | 聚飞光电 | 7.47 | 32.86 | +0.01 | +0.13% | 210505 | 15626.01 | 1.58% | | 300976 | 达瑞电子 | 61.11 | 28.20 | +0.08 | +0.13% | 3779 | 2302.92 | 0.44% | | 002952 | 亚世光电 | 23.23 | 308.57 | +0.03 | +0.13% | 6486 | 1503.3 | 0.49% | | 688230 | 芯导科技 | 71.65 | 79.38 | +0.09 | +0.13% | 3021.72 | 2151.854 | 0.26% | | 300232 | 洲明科技 | 8.07 | 89.23 | +0.01 | +0.12% | 109667 | 8848.24 | 1.24% | | 300073 | 当升科技 | 57.25 | 61.06 | +0.07 | +0.12% | 28483 | 16224.4 | 0.56% | | 600363 | 联创光电 | 66.57 | 98.04 | +0.08 | +0.12% | 23450 | 15626.43 | 0.52% | | 002049 | 紫光国微 | 78.60 | 46.63 | +0.09 | +0.11% | 37281 | 29237.42 | 0.44% | | 002729 | 好利科技 | 18.78 | 82.61 | +0.02 | +0.11% | 15364 | 2861.29 | 0.88% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.01 | +0.11% | 157826 | 14974.06 | 0.47% | | 002236 | 大华股份 | 19.04 | 16.06 | +0.02 | +0.11% | 83368 | 15851.8 | 0.39% | | 600237 | 铜峰电子 | 9.75 | 54.11 | +0.01 | +0.10% | 36384 | 3525.62 | 0.58% | | 300991 | 创益通 | 52.20 | 295.17 | +0.05 | +0.10% | 17960 | 9388.96 | 1.95% | | 002925 | 盈趣科技 | 21.93 | 65.70 | +0.02 | +0.09% | 34213 | 7482.72 | 0.47% | | 920110 | 雷特科技 | 37.43 | 31.07 | +0.03 | +0.08% | 189 | 70.7442 | 0.12% | | 301458 | 钧崴电子 | 37.87 | 78.54 | +0.03 | +0.08% | 14317 | 5391.51 | 1.22% | | 002792 | 通宇通讯 | 45.83 | 1582.71 | +0.03 | +0.07% | 111944 | 50912.92 | 3.31% | | 688582 | 芯动联科 | 66.12 | 82.28 | +0.04 | +0.06% | 8366.559 | 5510.232 | 0.33% | | 688110 | 东芯股份 | 134.76 | -325.70 | +0.08 | +0.06% | 45609.93 | 61341.08 | 1.03% | | 002881 | 美格智能 | 48.09 | 79.98 | +0.02 | +0.04% | 16186 | 7796.19 | 0.89% | | 301086 | 鸿富瀚 | 131.15 | 145.10 | +0.05 | +0.04% | 6289 | 8134.16 | 1.33% | | 002916 | 深南电路 | 237.30 | 59.53 | +0.09 | +0.04% | 15229 | 36174.73 | 0.23% | | 003031 | 中瓷电子 | 75.37 | 55.43 | +0.02 | +0.03% | 13345 | 9990.66 | 0.39% | | 688041 | 海光信息 | 262.39 | 257.69 | +0.05 | +0.02% | 55214.43 | 144846.2 | 0.24% | | 600601 | 方正科技 | 11.17 | 131.13 | 0.00 | 0.00% | 139641 | 15562.66 | 0.33% | | 600990 | 四创电子 | 27.50 | -25.21 | 0.00 | 0.00% | 15418 | 4228.79 | 0.57% | | 002217 | 合力泰 | 3.00 | 8.11 | 0.00 | 0.00% | 106202 | 3177.58 | 0.19% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300088 | 长信科技 | 6.57 | 46.97 | 0.00 | 0.00% | 97241 | 6378.66 | 0.39% | | 300296 | 利亚德 | 7.24 | -24.79 | 0.00 | 0.00% | 192426 | 13972.09 | 0.85% | | 300555 | ST路通 | 14.44 | -50.10 | 0.00 | 0.00% | 1716 | 247.38 | 0.09% | | 300657 | 弘信电子 | 33.35 | 173.74 | 0.00 | 0.00% | 126430 | 42261.1 | 2.68% | | 002815 | 崇达技术 | 15.16 | 59.74 | 0.00 | 0.00% | 82331 | 12385.41 | 1.06% | | 300787 | 海能实业 | 13.26 | 36.59 | 0.00 | 0.00% | 10032 | 1326.56 | 0.53% | | 300627 | 华测导航 | 37.37 | 42.85 | 0.00 | 0.00% | 17162 | 6400.95 | 0.26% | | 920857 | 泓禧科技 | 26.70 | -355.11 | 0.00 | 0.00% | 1018 | 269.8811 | 0.14% | | 002983 | 芯瑞达 | 25.53 | 41.46 | 0.00 | 0.00% | 8893 | 2259.87 | 0.69% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 82727.76 | 2164.484 | 0.14% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603501 | 豪威集团 | 117.03 | 35.49 | -0.02 | -0.02% | 21504 | 25133.98 | 0.18% | | 001388 | 信通电子 | 45.05 | 51.06 | -0.01 | -0.02% | 1993 | 895.38 | 0.64% | | 000063 | 中兴通讯 | 37.52 | 30.73 | -0.01 | -0.03% | 156784 | 58797.96 | 0.39% | | 688711 | 宏微科技 | 33.01 | -535.22 | -0.01 | -0.03% | 22845.09 | 7533.538 | 1.07% | | 601138 | 工业富联 | 55.31 | 35.94 | -0.02 | -0.04% | 275433 | 151810.6 | 0.14% | | 002384 | 东山精密 | 77.35 | 114.11 | -0.03 | -0.04% | 161436 | 124096 | 1.16% | | 300353 | 东土科技 | 24.27 | 367.42 | -0.01 | -0.04% | 48989 | 11822.69 | 0.91% | | 001308 | 康冠科技 | 22.08 | 19.97 | -0.01 | -0.05% | 3749 | 825.94 | 0.08% | | 300752 | 隆利科技 | 19.66 | 59.41 | -0.01 | -0.05% | 13886 | 2723.38 | 0.88% | | 300602 | 飞荣达 | 36.98 | 62.44 | -0.02 | -0.05% | 108076 | 39856.26 | 2.73% | | 688800 | 瑞可达 | 82.25 | 55.96 | -0.05 | -0.06% | 7489.51 | 6129.838 | 0.36% | | 301577 | 美信科技 | 63.64 | 100.42 | -0.04 | -0.06% | 2395 | 1519.69 | 1.27% | | 688522 | 纳睿雷达 | 41.70 | 102.09 | -0.03 | -0.07% | 6625.389 | 2752.23 | 0.55% | | 301328 | 维峰电子 | 53.21 | 59.04 | -0.04 | -0.08% | 2185 | 1160.92 | 0.43% | | 002241 | 歌尔股份 | 26.33 | 32.11 | -0.02 | -0.08% | 111007 | 29209.65 | 0.35% | | 300563 | 神宇股份 | 37.59 | 104.54 | -0.03 | -0.08% | 8357 | 3135.55 | 0.65% | | 688175 | 高凌信息 | 35.92 | -89.87 | -0.03 | -0.08% | 2963.93 | 1059.196 | 0.23% | | 300433 | 蓝思科技 | 34.74 | 44.77 | -0.03 | -0.09% | 115653 | 39987.52 | 0.23% | | 688475 | 萤石网络 | 30.55 | 42.46 | -0.03 | -0.10% | 7331.81 | 2240.355 | 0.09% | | 300474 | 景嘉微 | 72.55 | -144.98 | -0.09 | -0.12% | 15402 | 11178.2 | 0.38% | | 688036 | 传音控股 | 59.55 | 18.07 | -0.09 | -0.15% | 12755.56 | 7617.967 | 0.11% | | 688209 | 英集芯 | 24.98 | 61.07 | -0.04 | -0.16% | 33329.04 | 8266.848 | 0.77% | | 603328 | 依顿电子 | 12.15 | 25.93 | -0.02 | -0.16% | 52008 | 6293.09 | 0.52% | | 300308 | 中际旭创 | 526.55 | 68.42 | -0.91 | -0.17% | 77584 | 406491.5 | 0.70% | | 002465 | 海格通信 | 17.09 | -138.18 | -0.03 | -0.18% | 365189 | 61966.5 | 1.47% | | 600405 | 动力源 | 5.40 | -8.00 | -0.01 | -0.18% | 24300 | 1308 | 0.40% | | 603005 | 晶方科技 | 32.17 | 61.34 | -0.06 | -0.19% | 69532 | 22308.85 | 1.07% | | 000733 | 振华科技 | 53.50 | 31.25 | -0.10 | -0.19% | 21616 | 11550.6 | 0.39% | | 603185 | 弘元绿能 | 26.58 | -21.82 | -0.05 | -0.19% | 33495 | 8854.16 | 0.49% | | 300689 | 澄天伟业 | 50.02 | 245.17 | -0.10 | -0.20% | 13507 | 6744.29 | 1.33% | | 000050 | 深天马Ａ | 9.68 | 203.06 | -0.02 | -0.21% | 57444 | 5547.6 | 0.23% | | 300842 | 帝科股份 | 119.00 | 179.05 | -0.25 | -0.21% | 31338 | 36804.99 | 2.42% | | 300127 | 银河磁体 | 37.21 | 67.34 | -0.08 | -0.21% | 36833 | 13612.5 | 1.60% | | 300857 | 协创数据 | 247.45 | 102.86 | -0.54 | -0.22% | 42318 | 105059.2 | 1.23% | | 301182 | 凯旺科技 | 50.54 | -45.81 | -0.12 | -0.24% | 10769 | 5410.89 | 1.12% | | 301251 | 威尔高 | 62.15 | 106.60 | -0.15 | -0.24% | 13722 | 8494.78 | 2.54% | | 603019 | 中科曙光 | 91.88 | 63.78 | -0.24 | -0.26% | 110728 | 101918.8 | 0.76% | | 002079 | 苏州固锝 | 11.48 | 96.12 | -0.03 | -0.26% | 114575 | 13066.19 | 1.41% | | 603267 | 鸿远电子 | 57.23 | 53.17 | -0.15 | -0.26% | 12928 | 7386.52 | 0.56% | | 688545 | 兴福电子 | 56.00 | 104.89 | -0.15 | -0.27% | 10744.24 | 5988.502 | 0.59% | | 002859 | 洁美科技 | 41.04 | 88.02 | -0.11 | -0.27% | 10494 | 4300.97 | 0.26% | | 600776 | 东方通信 | 18.37 | 56.05 | -0.05 | -0.27% | 40540 | 7435.8 | 0.42% | | 300866 | 安克创新 | 100.45 | 20.91 | -0.28 | -0.28% | 5692 | 5692.45 | 0.19% | | 002138 | 顺络电子 | 39.68 | 32.74 | -0.12 | -0.30% | 49080 | 19525.34 | 0.65% | | 600707 | 彩虹股份 | 6.51 | 59.87 | -0.02 | -0.31% | 67218 | 4375.36 | 0.19% | | 603893 | 瑞芯微 | 185.81 | 76.48 | -0.59 | -0.32% | 13313 | 24699.47 | 0.32% | | 603989 | 艾华集团 | 18.43 | 33.23 | -0.06 | -0.32% | 11994 | 2206.98 | 0.30% | | 002913 | 奥士康 | 42.46 | 37.75 | -0.14 | -0.33% | 10044 | 4239.61 | 0.33% | | 600360 | *ST华微 | 9.07 | 49.65 | -0.03 | -0.33% | 56099 | 5078.85 | 0.58% | | 603228 | 景旺电子 | 62.09 | 50.42 | -0.21 | -0.34% | 49966 | 30946.61 | 0.51% | | 603678 | 火炬电子 | 39.67 | 65.31 | -0.14 | -0.35% | 21898 | 8676.3 | 0.46% | | 600353 | 旭光电子 | 19.24 | 130.13 | -0.08 | -0.41% | 68458 | 13052.66 | 0.83% | | 603083 | 剑桥科技 | 103.17 | 132.67 | -0.43 | -0.42% | 34573 | 35496.09 | 1.25% | | 000970 | 中科三环 | 14.39 | 121.16 | -0.06 | -0.42% | 75902 | 10867.42 | 0.62% | | 002636 | 金安国纪 | 26.09 | 171.81 | -0.11 | -0.42% | 85995 | 22219.32 | 1.19% | | 002960 | 青鸟消防 | 11.70 | 40.04 | -0.05 | -0.43% | 24525 | 2869.64 | 0.33% | | 688375 | 国博电子 | 122.07 | 143.35 | -0.53 | -0.43% | 14685.96 | 17738.13 | 0.25% | | 688272 | 富吉瑞 | 31.92 | -51.38 | -0.14 | -0.44% | 2672.61 | 848.4875 | 0.35% | | 600060 | 海信视像 | 23.31 | 11.86 | -0.11 | -0.47% | 28077 | 6548.02 | 0.22% | | 603118 | 共进股份 | 12.16 | -1301.44 | -0.06 | -0.49% | 59624 | 7280.98 | 0.76% | | 300782 | 卓胜微 | 74.81 | -205.94 | -0.39 | -0.52% | 16829 | 12578.15 | 0.38% | | 301387 | 光大同创 | 60.87 | 157.67 | -0.33 | -0.54% | 7975 | 4819.79 | 1.87% | | 301536 | 星宸科技 | 72.16 | 116.06 | -0.40 | -0.55% | 25861 | 18509.96 | 1.38% | | 688798 | 艾为电子 | 79.36 | 52.46 | -0.46 | -0.58% | 6395.46 | 5066.993 | 0.47% | | 300270 | 中威电子 | 11.88 | -64.51 | -0.07 | -0.59% | 23520 | 2790.16 | 0.90% | | 301314 | 科瑞思 | 48.87 | 180.92 | -0.31 | -0.63% | 3264 | 1592.4 | 2.01% | | 600183 | 生益科技 | 65.38 | 56.53 | -0.44 | -0.67% | 74615 | 48630.05 | 0.31% | | 688047 | 龙芯中科 | 159.90 | -94.80 | -1.10 | -0.68% | 18202.03 | 29064.15 | 0.45% | | 301180 | 万祥科技 | 18.24 | -258.37 | -0.13 | -0.71% | 18962 | 3431.43 | 1.16% | | 301123 | 奕东电子 | 61.28 | -506.91 | -0.44 | -0.71% | 50278 | 30597.83 | 3.05% | | 300638 | 广和通 | 30.50 | 82.56 | -0.22 | -0.72% | 53774 | 16466.46 | 1.01% | | 300628 | 亿联网络 | 36.74 | 18.31 | -0.29 | -0.78% | 15418 | 5663.3 | 0.21% | | 688220 | 翱捷科技-U | 94.75 | -65.19 | -0.75 | -0.79% | 32839.1 | 30979.79 | 0.89% | | 688608 | 恒玄科技 | 210.30 | 52.72 | -1.70 | -0.80% | 6524.54 | 13766.8 | 0.39% | | 300870 | 欧陆通 | 245.30 | 81.53 | -2.02 | -0.82% | 15664 | 38037.73 | 1.42% | | 002369 | 卓翼科技 | 8.40 | -19.05 | -0.07 | -0.83% | 37466 | 3144.09 | 0.66% | | 600498 | 烽火通信 | 43.01 | 71.07 | -0.36 | -0.83% | 305560 | 132641.9 | 2.40% | | 002475 | 立讯精密 | 50.01 | 23.05 | -0.42 | -0.83% | 305569 | 152401 | 0.42% | | 300479 | 神思电子 | 22.18 | 187.73 | -0.19 | -0.85% | 30815 | 6888.47 | 1.56% | | 688184 | ST帕瓦 | 10.42 | -3.38 | -0.09 | -0.86% | 1749.28 | 181.8821 | 0.17% | | 688683 | 莱尔科技 | 37.90 | 143.78 | -0.33 | -0.86% | 3050.31 | 1151.867 | 0.20% | | 000100 | TCL科技 | 4.59 | 30.94 | -0.04 | -0.86% | 925640 | 42603.93 | 0.51% | | 603290 | 斯达半导 | 106.42 | 54.67 | -0.93 | -0.87% | 14548 | 15481.28 | 0.61% | | 600980 | 北矿科技 | 25.85 | 44.08 | -0.23 | -0.88% | 29344 | 7547.42 | 1.56% | | 300726 | 宏达电子 | 50.00 | 59.72 | -0.45 | -0.89% | 16608 | 8284.46 | 0.77% | | 603072 | 天和磁材 | 43.29 | 76.60 | -0.39 | -0.89% | 9062 | 3907.06 | 0.72% | | 300811 | 铂科新材 | 78.74 | 59.61 | -0.71 | -0.89% | 25740 | 20143.98 | 1.08% | | 603296 | 华勤技术 | 88.74 | 22.68 | -0.82 | -0.92% | 30006 | 26541.99 | 0.53% | | 000725 | 京东方Ａ | 4.19 | 23.46 | -0.04 | -0.95% | 1857962 | 77888.04 | 0.51% | | 688788 | 科思科技 | 69.82 | -41.41 | -0.68 | -0.96% | 9321.188 | 6487.288 | 0.59% | | 300672 | 国科微 | 138.86 | 872.84 | -1.39 | -0.99% | 11786 | 16389.01 | 0.56% | | 002161 | 远望谷 | 8.93 | 60.48 | -0.09 | -1.00% | 44294 | 3976.26 | 0.63% | | 688210 | 统联精密 | 56.20 | 321.05 | -0.57 | -1.00% | 8306.648 | 4669.24 | 0.51% | | 688167 | 炬光科技 | 365.92 | -272.03 | -3.73 | -1.01% | 15684.78 | 56611.46 | 1.75% | | 688100 | 威胜信息 | 42.22 | 30.42 | -0.44 | -1.03% | 7500.59 | 3161.411 | 0.15% | | 688593 | 新相微 | 31.17 | 1086.22 | -0.33 | -1.05% | 34965.38 | 10830.64 | 1.08% | | 002993 | 奥海科技 | 48.60 | 25.66 | -0.52 | -1.06% | 9096 | 4431.81 | 0.38% | | 002130 | 沃尔核材 | 27.87 | 34.62 | -0.31 | -1.10% | 154365 | 43058.85 | 1.35% | | 603516 | 淳中科技 | 157.10 | 6322.18 | -1.75 | -1.10% | 16342 | 25702.28 | 0.80% | | 000988 | 华工科技 | 75.79 | 47.50 | -0.85 | -1.11% | 81293 | 61335.88 | 0.81% | | 600888 | 新疆众和 | 8.81 | 14.35 | -0.10 | -1.12% | 137833 | 12013.16 | 0.98% | | 605111 | 新洁能 | 47.11 | 44.79 | -0.56 | -1.17% | 69242 | 32281.48 | 1.67% | | 300373 | 扬杰科技 | 86.57 | 35.99 | -1.05 | -1.20% | 48523 | 41798.5 | 0.90% | | 688213 | 思特威-W | 97.36 | 47.83 | -1.19 | -1.21% | 20824.75 | 20212.83 | 0.64% | | 002273 | 水晶光电 | 26.54 | 32.05 | -0.33 | -1.23% | 86590 | 22979.82 | 0.64% | | 002938 | 鹏鼎控股 | 56.00 | 32.02 | -0.70 | -1.23% | 61623 | 34392.51 | 0.27% | | 600884 | 杉杉股份 | 14.22 | -299.64 | -0.18 | -1.25% | 549649 | 77114.88 | 3.00% | | 600552 | 凯盛科技 | 14.61 | 87.90 | -0.19 | -1.28% | 97490 | 14146.9 | 1.03% | | 001389 | 广合科技 | 98.90 | 46.40 | -1.29 | -1.29% | 19770 | 19506.12 | 1.31% | | 688667 | 菱电电控 | 90.98 | 58.11 | -1.23 | -1.33% | 3492.47 | 3183.833 | 0.66% | | 301606 | 绿联科技 | 66.97 | 45.75 | -0.92 | -1.36% | 8762 | 5838.64 | 0.53% | | 301391 | 卡莱特 | 74.89 | 338.37 | -1.05 | -1.38% | 2723 | 2044.47 | 0.29% | | 688159 | 有方科技 | 49.75 | 52.29 | -0.70 | -1.39% | 8569.09 | 4275.421 | 0.92% | | 002552 | 宝鼎科技 | 20.06 | 41.64 | -0.29 | -1.43% | 30044 | 6010.3 | 0.82% | | 301141 | 中科磁业 | 62.09 | 194.78 | -0.91 | -1.44% | 16979 | 10504.93 | 3.81% | | 603115 | 海星股份 | 25.93 | 30.75 | -0.39 | -1.48% | 26381 | 6838.33 | 1.09% | | 688498 | 源杰科技 | 757.23 | 648.82 | -12.08 | -1.57% | 11199.26 | 82795.72 | 1.33% | | 300708 | 聚灿光电 | 9.88 | 44.38 | -0.16 | -1.59% | 132857 | 13171.75 | 1.87% | | 002296 | 辉煌科技 | 14.08 | 18.12 | -0.23 | -1.61% | 79729 | 11252.91 | 2.29% | | 688525 | 佰维存储 | 168.15 | -2153.83 | -2.82 | -1.65% | 89836.58 | 150501.5 | 1.92% | | 002281 | 光迅科技 | 71.22 | 62.70 | -1.20 | -1.66% | 79564 | 56665.08 | 1.02% | | 300843 | 胜蓝股份 | 57.93 | 80.39 | -1.12 | -1.90% | 21288 | 12340.01 | 1.36% | | 688396 | 华润微 | 61.00 | 102.68 | -1.21 | -1.95% | 47820.03 | 29093.46 | 0.36% | | 688662 | 富信科技 | 57.19 | 126.52 | -1.15 | -1.97% | 12826.41 | 7308.809 | 1.45% | | 300393 | 中来股份 | 9.38 | -10.75 | -0.20 | -2.09% | 256965 | 24031.26 | 2.69% | | 002519 | 银河电子 | 9.08 | -11.80 | -0.23 | -2.47% | 490368 | 44802.94 | 4.38% | | 301183 | 东田微 | 161.16 | 134.89 | -4.12 | -2.49% | 17164 | 27778.9 | 2.92% | | 301205 | 联特科技 | 188.61 | 217.54 | -5.18 | -2.67% | 21834 | 40841.44 | 3.21% | | 603052 | 可川科技 | 60.26 | 331.82 | -1.69 | -2.73% | 33724 | 20571.02 | 1.79% | | 601231 | 环旭电子 | 40.92 | 52.75 | -1.16 | -2.76% | 238699 | 98045.48 | 1.00% | | 300835 | 龙磁科技 | 87.70 | 72.15 | -2.51 | -2.78% | 28493 | 25116.8 | 3.46% | | 000636 | 风华高科 | 21.88 | 84.29 | -0.65 | -2.89% | 227763 | 49930.08 | 1.97% | | 300408 | 三环集团 | 57.27 | 43.12 | -1.71 | -2.90% | 64294 | 36933.22 | 0.34% | | 300456 | 赛微电子 | 52.92 | 25.43 | -1.61 | -2.95% | 171221 | 90580.45 | 2.87% | | 301486 | 致尚科技 | 228.05 | 171.82 | -6.95 | -2.96% | 19896 | 45897.52 | 2.75% | | 002222 | 福晶科技 | 71.82 | 125.66 | -2.21 | -2.99% | 72426 | 52122.78 | 1.55% | | 603042 | 华脉科技 | 18.56 | -218.87 | -0.64 | -3.33% | 73725 | 13796.56 | 4.59% | | 688313 | 仕佳光子 | 84.90 | 116.84 | -3.08 | -3.50% | 94712.38 | 80448.17 | 2.10% | | 300101 | 振芯科技 | 27.65 | 253.93 | -1.03 | -3.59% | 101027 | 27918.38 | 1.78% | | 002429 | 兆驰股份 | 11.05 | 40.67 | -0.45 | -3.91% | 664714 | 75153.41 | 1.47% | | 688503 | 聚和材料 | 93.44 | 95.86 | -3.93 | -4.04% | 58293.8 | 54651.36 | 2.90% | | 920045 | 蘅东光 | 397.00 | 124.77 | -16.97 | -4.10% | 5811 | 23010 | 2.89% | | 688048 | 长光华芯 | 138.95 | -1589.81 | -5.98 | -4.13% | 43377.5 | 60622.41 | 2.46% | | 300394 | 天孚通信 | 316.25 | 134.17 | -13.75 | -4.17% | 124260 | 393637.9 | 1.60% | | 300570 | 太辰光 | 147.41 | 89.10 | -6.64 | -4.31% | 102842 | 153024.7 | 5.35% | | 688143 | 长盈通 | 59.18 | 145.38 | -2.67 | -4.32% | 42244.59 | 25077.11 | 3.45% | | 002937 | 兴瑞科技 | 24.66 | 47.50 | -1.13 | -4.38% | 54057 | 13431.96 | 1.82% | | 601869 | 长飞光纤 | 216.60 | 313.16 | -10.40 | -4.58% | 63860 | 138950.5 | 1.57% | | 600330 | 天通股份 | 17.17 | 970.18 | -0.83 | -4.61% | 578645 | 100450.4 | 4.69% | | 688195 | 腾景科技 | 220.15 | 366.54 | -11.07 | -4.79% | 25095.09 | 55495.39 | 1.94% | | 002506 | 协鑫集成 | 4.54 | -46.70 | -0.23 | -4.82% | 5003743 | 233050.7 | 8.56% | | 600345 | 长江通信 | 40.69 | 97.52 | -2.07 | -4.84% | 83142 | 34154.93 | 3.93% | | 301321 | 翰博高新 | 22.30 | -33.39 | -1.15 | -4.90% | 68829 | 15662.4 | 4.66% | | 688025 | 杰普特 | 214.35 | 87.37 | -11.65 | -5.15% | 24007.35 | 51252.02 | 2.53% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 27238 | 337.75 | 0.55% | | 688205 | 德科立 | 163.98 | 403.83 | -9.72 | -5.60% | 34245.42 | 56401.27 | 2.16% | | 300620 | 光库科技 | 178.88 | 352.41 | -11.11 | -5.85% | 85009 | 155082 | 3.44% | | 300548 | 长芯博创 | 164.78 | 168.85 | -11.53 | -6.54% | 109574 | 182363.6 | 4.07% |
|