中财网 中财网股票行情
宋城演艺(300144)浙江省上涨家数:321下跌家数:397平均涨幅:+0.09%平均换手:2.36%总成交额:1758.46亿元
更新时间：2026-02-12 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11921456187.0422.84%
300277海联讯21.083605.30+3.51+19.98%1122418224861.314.63%
300548长芯博创175.63179.97+17.45+11.03%257717438579.39.57%
002364中恒电气34.97204.82+3.18+10.00%495870168360.28.88%
605318法狮龙75.11-519.60+6.83+10.00%5594840625.434.45%
002520日发精机6.71-5.75+0.61+10.00%117146077097.7316.33%
603088宁波精达12.7652.64+1.16+10.00%33243141536.767.59%
603757大元泵业44.4541.12+4.04+10.00%8698638665.234.66%
300666江丰电子143.2373.86+12.54+9.60%199265276898.89.01%
301119正强股份53.8248.39+3.94+7.90%3615719326.64.30%
301095广立微91.18166.66+6.60+7.80%114618100537.96.57%
002615哈尔斯9.5927.65+0.68+7.63%54153952130.4417.69%
605018长华集团12.3068.32+0.86+7.52%15311018434.243.26%
003036泰坦股份18.9882.15+1.31+7.41%22392342229.2310.35%
605060联德股份62.2368.36+4.23+7.29%14866789043.096.22%
600176中国巨石27.2331.33+1.58+6.16%2161331587713.45.40%
301081严牌股份14.10223.76+0.81+6.09%9794913538.984.49%
002131利欧股份8.75121.13+0.50+6.06%9502608824516.716.24%
301157华塑科技60.21103.26+3.33+5.85%4245425622.4320.55%
600460士兰微32.2999.50+1.73+5.66%718287.1228554.44.32%
300349金卡智能17.7927.56+0.95+5.64%20641136292.795.59%
002126银轮股份48.4148.10+2.45+5.33%324897158123.24.10%
301316慧博云通46.05183.30+2.32+5.31%7164832237.361.79%
688379华光新材52.7729.74+2.61+5.20%32538.7317065.693.61%
300351永贵电器18.4874.59+0.89+5.06%14970427435.745.68%
600330天通股份18.031018.78+0.86+5.01%1217766217206.39.87%
002897意华股份58.5070.01+2.70+4.84%11163764433.676.12%
920223荣亿精密20.75-158.72+0.95+4.80%456929546.7085.60%
920062科润智控12.3363.15+0.55+4.67%12438215254.829.33%
688365光云科技26.08-268.65+1.14+4.57%265339.368746.266.23%
301193家联科技25.71-59.77+1.12+4.55%4707911903.423.40%
300913兆龙互连55.3594.21+2.36+4.45%8754148012.223.42%
002112三变科技25.1189.59+1.03+4.28%745154186075.428.43%
301607富特科技51.6053.81+2.10+4.24%4307022027.943.85%
300145南方泵业4.7636.48+0.19+4.16%95921045876.975.02%
001306夏厦精密83.75132.82+3.25+4.04%99778255.336.44%
601567三星医疗24.9217.76+0.93+3.88%31454677202.792.24%
688023安恒信息61.49-92.24+2.23+3.76%39685.4523863.323.89%
605007五洲特纸14.9032.85+0.54+3.76%19903730510.394.96%
688789宏华数科82.3530.16+2.95+3.72%15527.4412649.90.86%
603290斯达半导107.1055.02+3.80+3.68%5355756751.922.24%
002795永和智控7.21-11.31+0.25+3.59%30669621863.337.06%
300669沪宁股份32.10378.84+1.06+3.41%159475050.820.87%
603556海兴电力38.0219.61+1.20+3.26%3394412757.890.70%
688320禾川科技36.83-31.58+1.16+3.25%24816.619008.1751.64%
688288鸿泉技术29.5343.30+0.92+3.22%25862.367515.7252.59%
002534西子洁能19.7085.37+0.61+3.20%22972345090.222.79%
603181皇马科技16.9022.13+0.52+3.17%17832930250.613.03%
920924广脉科技27.00156.17+0.82+3.13%6257916757.419.71%
002937兴瑞科技25.5449.19+0.76+3.07%11029328183.393.71%
300992泰福泵业32.28309.74+0.96+3.07%282729063.583.65%
300727润禾材料36.4654.00+1.08+3.05%4370915980.922.70%
003011海象新材27.1420.07+0.80+3.04%351309563.5914.50%
688255凯尔达34.32256.01+1.01+3.03%15858.815392.5361.44%
601877正泰电器31.6414.92+0.93+3.03%31356198483.661.46%
603583捷昌驱动38.1839.93+1.12+3.02%6154423281.021.61%
688203海正生材13.99407.59+0.41+3.02%39714.735495.0073.20%
601609金田股份11.6326.36+0.34+3.01%44894052336.632.60%
603298杭叉集团29.9017.81+0.86+2.96%5772716966.030.44%
688215瑞晟智能73.15252.79+2.09+2.94%5917.484293.7070.95%
300611美力科技28.4341.13+0.80+2.90%48653137683.28%
301398星源卓镁59.0495.38+1.66+2.89%123737299.463.32%
301368丰立智能65.373906.43+1.81+2.85%2923119084.554.56%
920906舜宇精工27.9334.30+0.76+2.80%130503655.0483.91%
600491龙元建设3.31-8.39+0.09+2.80%2555358329.891.67%
300882万胜智能22.7237.11+0.61+2.76%5819613193.442.19%
301252同星科技39.7458.70+1.06+2.74%7755230912.1516.40%
300703创源股份27.6438.99+0.72+2.67%9370726446.45.52%
300643万通智控19.6727.40+0.49+2.55%6347812613.62.75%
301057汇隆新材45.49142.86+1.13+2.55%219219778.422.71%
600114东睦股份33.3139.27+0.81+2.49%9542331559.451.55%
300698万马科技42.45133.01+1.00+2.41%2664511196.062.28%
300435中泰股份30.22171.23+0.71+2.41%12488737678.123.39%
600797浙大网新11.07659.58+0.26+2.41%46740151234.614.55%
601177杭齿前进17.2627.19+0.40+2.37%8055113862.022.01%
002418康盛股份4.83-73.57+0.11+2.33%48694223655.884.28%
000967盈峰环境7.4862.14+0.17+2.33%22848516888.840.72%
600226亨通股份6.1796.22+0.14+2.32%79453848212.042.67%
605277新亚电子26.1840.31+0.59+2.31%14509638033.744.56%
002196方正电机17.36-589.74+0.39+2.30%51872090438.5310.62%
002434万里扬9.8039.74+0.21+2.19%29023328547.862.21%
300953震裕科技181.2063.70+3.84+2.17%3231858513.082.59%
300068南都电源15.64-7.15+0.33+2.16%20116231337.612.36%
601515衢州东峰4.77-23.26+0.10+2.14%45996021973.842.39%
600366宁波韵升14.6053.16+0.30+2.10%37541754525.483.42%
002266浙富控股4.9527.64+0.10+2.06%793256.939140.231.62%
301388欣灵电气34.70157.76+0.70+2.06%2995110334.1210.95%
002444巨星科技37.0917.56+0.74+2.04%7228326900.720.63%
603799华友钴业74.7626.50+1.41+1.92%487724369129.52.59%
300984金沃股份74.12216.92+1.37+1.88%1492511006.461.69%
002318久立特材35.3320.22+0.64+1.84%6089521577.820.64%
002099海翔药业8.35-40.35+0.15+1.83%89046274052.715.51%
301082久盛电气18.99-185.19+0.34+1.82%441828388.82.11%
301469恒达新材35.4345.17+0.63+1.81%4049814555.288.79%
603300海南华铁7.3622.69+0.13+1.80%48909735862.942.45%
603045福达合金28.4764.73+0.49+1.75%334999490.142.47%
002779中坚科技99.20387.76+1.70+1.74%1584415693.510.96%
002048宁波华翔32.1180.41+0.55+1.74%13768744490.091.94%
603089正裕工业14.1221.64+0.24+1.73%244023422.851.02%
603338浙江鼎力59.7017.15+1.01+1.72%3485820752.370.69%
300488恒锋工具33.5939.62+0.56+1.70%123074133.450.85%
605056咸亨国际22.2035.73+0.37+1.69%309706855.80.77%
601789宁波建工5.4230.47+0.09+1.69%47654025951.654.38%
688701卓锦股份10.29-15.03+0.17+1.68%21659.432206.7291.61%
600352浙江龙盛16.6226.07+0.27+1.65%1013757169167.83.12%
688362甬矽电子45.44214.27+0.73+1.63%78246.6835258.021.91%
920639晨光电缆8.7782.01+0.14+1.62%245212146.4172.09%
605020永和股份28.9225.73+0.46+1.62%7460721519.621.48%
605358立昂微39.66-83.37+0.63+1.61%10114440084.251.51%
688623双元科技108.2891.86+1.68+1.58%6616.977157.753.46%
002276万马股份17.5635.65+0.27+1.56%32177056286.353.19%
301201诚达药业40.41-120.87+0.62+1.56%8335834070.837.68%
688039当虹科技60.67-123.38+0.92+1.54%43008.4825777.713.89%
688127蓝特光学49.0064.39+0.74+1.53%40711.5719908.761.00%
688611杭州柯林57.35213.48+0.86+1.52%10574.796080.0680.69%
920690捷众科技32.7630.38+0.49+1.52%2210719.23570.51%
002056横店东磁20.8914.44+0.31+1.51%17514736455.31.08%
300360炬华科技17.7015.10+0.26+1.49%8933015755.291.79%
301280珠城科技59.3138.32+0.86+1.47%137848203.943.44%
603165荣晟环保13.8617.85+0.20+1.46%547327495.72.04%
301141中科磁业63.16198.13+0.91+1.46%4663629461.610.48%
600986浙文互联13.22155.14+0.19+1.46%192822225140012.96%
002686亿利达7.02325.14+0.10+1.45%1292069043.62.47%
002590万安科技14.7635.67+0.21+1.44%430466329.450.87%
600699均胜电子27.9137.99+0.39+1.42%17881749742.381.32%
300695兆丰股份80.8923.58+1.13+1.42%60054849.590.59%
600130*ST波导4.32717.32+0.06+1.41%1013154360.771.35%
300880迦南智能19.4742.69+0.27+1.41%232594527.531.19%
920249利尔达13.72-138.27+0.19+1.40%196982687.3951.58%
603637镇海股份13.2134.00+0.18+1.38%626538340.722.62%
920682球冠电缆9.5924.82+0.13+1.37%251232404.181.34%
688141杰华特50.15-40.60+0.67+1.35%58625.0329301.871.30%
301567贝隆精密48.85119.16+0.63+1.31%105925156.334.99%
603337杰克科技44.7424.37+0.56+1.27%176387924.30.37%
301008宏昌科技35.39136.59+0.44+1.26%137024829.541.18%
603662柯力传感67.0258.10+0.82+1.24%2179014557.610.78%
003025思进智能14.7528.91+0.18+1.24%256463778.041.13%
300113顺网科技28.1052.85+0.34+1.22%524572146046.810.12%
603219富佳股份19.0169.54+0.23+1.22%503239490.930.90%
688565力源科技13.2761.22+0.16+1.22%20444.622695.0451.37%
300283温州宏丰8.35-84.09+0.10+1.21%1188479891.3113.24%
603186华正新材78.02-393.26+0.93+1.21%9530573151.546.71%
920130立方控股26.07-39.74+0.31+1.20%135553484.1972.42%
920770艾能聚19.4457.97+0.23+1.20%276385348.4763.37%
002801微光股份35.5429.22+0.42+1.20%168425968.91.45%
600126杭钢股份9.35-390.85+0.11+1.19%1138228105468.63.37%
603331百达精工17.9950.99+0.21+1.18%17306431282.128.56%
688449联芸科技49.79161.18+0.58+1.18%30046.4614961.521.02%
301198喜悦智行14.79-110.52+0.17+1.16%281344160.131.81%
300244迪安诊断24.30-35.20+0.27+1.12%16396239583.573.27%
002322理工能科13.5721.70+0.15+1.12%424355752.431.21%
920270天铭科技18.3739.07+0.20+1.10%66391213.0520.82%
920227美登科技78.3775.42+0.85+1.10%71075509.2014.04%
688088虹软科技49.8586.91+0.54+1.10%41220.4920432.231.03%
002043兔宝宝17.5919.94+0.19+1.09%533599420.720.72%
600633浙数文化16.0235.54+0.17+1.07%43613869598.943.44%
601689拓普集团72.3646.01+0.76+1.06%185590134349.91.07%
601882海天精工21.0424.04+0.22+1.06%240175033.440.46%
600580卧龙电驱44.0370.67+0.46+1.06%17810978126.61.14%
605028世茂能源27.3526.62+0.28+1.03%96682635.240.60%
300571平治信息32.39-39.44+0.33+1.03%11410636989.559.87%
002062宏润建设9.9444.41+0.10+1.02%12499912390.351.11%
002050三花智控52.6854.88+0.52+1.00%5810603056731.58%
688005容百科技31.83-942.98+0.31+0.98%100383.631895.371.40%
600776东方通信18.5056.45+0.18+0.98%17314131707.031.81%
920570坤博精工35.49-743.69+0.34+0.97%2415854.47790.99%
603901永创智能14.64120.48+0.14+0.97%463626803.560.95%
603557ST起步3.17-13.88+0.03+0.96%991213156.041.59%
300863卡倍亿58.0364.91+0.53+0.92%2328213599.561.29%
002617露笑科技8.8462.93+0.08+0.91%43724438600.342.31%
002756永兴材料49.4544.13+0.44+0.90%7983039560.412.05%
603173福斯达48.4519.46+0.43+0.90%120965815.950.76%
301356天振股份22.8154.51+0.20+0.88%129902991.182.37%
000795英洛华10.4048.90+0.09+0.87%15205515812.051.34%
300582英飞特17.45-44.81+0.15+0.87%6429511262.592.90%
002164宁波东力14.23122.84+0.12+0.85%9045412841.611.89%
002044美年健康7.1290.06+0.06+0.85%106387175331.982.75%
603297永新光学116.9859.16+0.98+0.84%935010920.050.84%
001255博菲电气40.68440.87+0.34+0.84%2139086703.01%
688130晶华微24.25-86.34+0.20+0.83%8741.342107.2071.45%
002443金洲管道8.6026.00+0.07+0.82%13138511346.462.53%
002896中大力德82.40222.37+0.67+0.82%1913915743.840.97%
002012凯恩股份7.45717.21+0.06+0.81%31413223469.186.73%
002430杭氧股份31.5230.70+0.25+0.80%4590914458.640.47%
301255通力科技29.03106.65+0.23+0.80%69352009.851.82%
688299长阳科技20.35-109.74+0.16+0.79%106459.522000.073.70%
301556托普云农104.5664.54+0.82+0.79%95879939.283.25%
603076乐惠国际25.96221.13+0.20+0.78%266967004.482.21%
603607京华激光24.8641.10+0.19+0.77%4477411083.62.51%
688549中巨芯-U9.172467.64+0.07+0.77%1036949465.671.76%
603091众鑫股份80.2728.72+0.61+0.77%30792464.871.00%
300163先锋新材5.2826.97+0.04+0.76%34275018190.157.55%
688306均普智能10.584946.90+0.08+0.76%53820.125672.4870.44%
002472双环传动42.5530.52+0.32+0.76%7935233775.971.05%
301216万凯新材22.11-99.13+0.16+0.73%5430512104.360.99%
603505金石资源19.4567.56+0.14+0.73%8256716142.920.98%
301399英特科技21.31100.28+0.15+0.71%299496380.555.48%
603239浙江仙通24.6134.31+0.17+0.70%353288706.161.30%
603568伟明环保27.6517.33+0.19+0.69%3722710367.410.22%
603500祥和实业13.3230.28+0.09+0.68%313644159.990.95%
002634棒杰股份7.53-2.50+0.05+0.67%16926412815.483.79%
603949雪龙集团19.7454.11+0.13+0.66%177093487.390.84%
002632道明光学12.4137.72+0.08+0.65%593487369.621.02%
301032新柴股份13.9836.81+0.09+0.65%384405372.872.40%
603602纵横通信15.55127.12+0.10+0.65%9200914173.823.98%
605507国邦医药28.4818.23+0.18+0.64%288168198.850.52%
600052东望时代4.75-10.18+0.03+0.64%2054409801.4492.43%
600032浙江新能7.9335.58+0.05+0.63%494823920.680.21%
301535浙江华远26.9791.59+0.17+0.63%4076911176.36.39%
002011盾安环境12.8411.85+0.08+0.63%675618663.290.64%
301295美硕科技34.16164.45+0.21+0.62%82202803.432.80%
003026中晶科技34.18100.77+0.21+0.62%170795807.871.78%
920475三友科技16.50-4849.12+0.10+0.61%2501410.56460.60%
603015弘讯科技14.86129.39+0.09+0.61%511417620.71.27%
603119浙江荣泰100.11136.40+0.60+0.60%5237152875.162.57%
600120浙江东方6.7117.23+0.04+0.60%46054030771.711.35%
300853申昊科技22.25-13.17+0.13+0.59%188844176.261.71%
301550斯菱智驱185.05221.74+1.06+0.58%65400123327.24.64%
300768迪普科技19.4176.96+0.11+0.57%5263610152.511.25%
002389航天彩虹23.44262.13+0.13+0.56%10149523728.691.03%
002730电光科技16.3862.22+0.09+0.55%428277005.941.24%
920685新芝生物14.7433.16+0.08+0.55%2185321.48550.40%
002032苏泊尔45.0016.56+0.24+0.54%94234220.310.12%
002236大华股份18.9716.00+0.10+0.53%19431836728.730.92%
603001奥康国际9.58-13.28+0.05+0.52%519994941.271.30%
000909ST数源5.78-13.93+0.03+0.52%199151149.570.45%
300412迦南科技5.8793.37+0.03+0.51%927575443.431.98%
300943春晖智控33.36123.54+0.17+0.51%10475134941.277.80%
600790轻纺城4.0571.17+0.02+0.50%744743006.180.51%
300550和仁科技14.3073.17+0.07+0.49%349254974.651.33%
002849威星智能18.46104.47+0.09+0.49%501319281.862.59%
603048浙江黎明23.2455.70+0.11+0.48%91892130.770.63%
688360德马科技19.9161.39+0.09+0.45%12163.852415.6890.48%
002173创新医疗28.93-207.97+0.13+0.45%15610944916.923.75%
000517荣安地产2.25-3.39+0.01+0.45%697387.116105.092.80%
600982宁波能源4.7216.01+0.02+0.43%1476706998.3511.32%
301539宏鑫科技21.3451.68+0.09+0.42%122712617.021.63%
301055张小泉21.5973.51+0.09+0.42%322217040.622.07%
600023浙能电力5.009.20+0.02+0.40%55522427804.750.41%
301390经纬股份40.1897.65+0.16+0.40%71442867.032.33%
002552宝鼎科技20.2542.04+0.08+0.40%6793313925.381.84%
300489光智科技43.08207.61+0.17+0.40%105154510.610.77%
002203海亮股份13.9642.71+0.05+0.36%15345121449.670.69%
301279金道科技31.5166.97+0.11+0.35%87172761.660.89%
605268王力安防11.5028.96+0.04+0.35%258202977.20.59%
001380华纬科技23.5322.97+0.08+0.34%160383793.831.82%
603305旭升集团17.6551.89+0.06+0.34%17719131309.051.53%
920118太湖远大23.6726.24+0.08+0.34%2562604.71520.83%
603070万控智造14.8364.29+0.05+0.34%246863652.140.62%
603010万盛股份11.87201.83+0.04+0.34%422564996.180.72%
603303得邦照明15.0725.11+0.05+0.33%99181492.510.21%
920056能之光27.3140.45+0.09+0.33%71021936.8632.30%
301459丰茂股份42.9534.64+0.14+0.33%64662780.542.48%
002725跃岭股份15.3553.58+0.05+0.33%529318061.682.50%
688577浙海德曼73.58207.91+0.23+0.31%5200.713825.7120.47%
300930屹通新材32.0356.73+0.10+0.31%121303889.012.57%
601022宁波远洋9.6518.52+0.03+0.31%750037265.320.57%
002284亚太股份16.3831.50+0.05+0.31%7223611891.160.99%
605180华生科技16.46104.10+0.05+0.30%185183053.961.10%
603049中策橡胶54.9311.76+0.16+0.29%112286188.521.28%
920679前进科技20.7161.18+0.06+0.29%1074221.57650.29%
603105芯能科技10.3626.74+0.03+0.29%724117453.071.45%
300357我武生物27.8437.33+0.08+0.29%261967308.30.54%
002415海康威视32.4922.58+0.09+0.28%26141585093.810.29%
920701豪声电子18.0635.37+0.05+0.28%3691666.63380.37%
600933爱柯迪18.3817.32+0.05+0.27%9225916992.210.94%
688109品茗科技127.56150.72+0.34+0.27%6911.538779.4010.88%
301077星华新材30.1034.12+0.08+0.27%144824361.981.52%
300626华瑞股份19.04-550.70+0.05+0.26%436738333.982.43%
688475萤石网络30.5842.50+0.08+0.26%15409.264700.040.20%
920061西磁科技30.73390.47+0.08+0.26%85172628.5162.32%
603897长城科技26.9821.25+0.07+0.26%149064012.180.72%
600570恒生电子30.8455.48+0.08+0.26%13321140929.680.70%
688348昱能科技54.18148.37+0.14+0.26%12554.446761.5680.80%
600273嘉化能源11.7215.29+0.03+0.26%12398214444.720.91%
300100双林股份35.4138.01+0.09+0.25%34270121370.62%
920169七丰精工37.7088.46+0.09+0.24%170936432.023.36%
603222济民健康8.99-28.56+0.02+0.22%576455134.921.10%
603456九洲药业18.0122.16+0.04+0.22%6688112092.460.75%
603071物产环能13.7811.68+0.03+0.22%178952464.280.32%
603926铁流股份23.5254.27+0.05+0.21%410929733.51.78%
603995甬金股份19.2210.47+0.04+0.21%391617534.2711.07%
603657春光科技29.17273.27+0.06+0.21%85832490.940.63%
301073君亭酒店30.92358.10+0.06+0.19%3259610032.931.83%
300203聚光科技16.03267.64+0.03+0.19%332155300.340.74%
603767中马传动21.49788.65+0.04+0.19%161233455.660.52%
001228永泰运32.2936.14+0.06+0.19%128134150.361.60%
688032禾迈股份108.45340.73+0.20+0.18%4931.385316.910.40%
300451创业慧康5.55-24.67+0.01+0.18%19241910627.171.42%
603788宁波高发16.7219.24+0.03+0.18%126852118.370.57%
002244滨江集团11.6410.95+0.02+0.17%14372316848.450.54%
300587天铁科技6.05-117.31+0.01+0.17%1198337254.551.14%
301203国泰环保43.7227.14+0.06+0.14%2610111390.175.95%
002144宏达高科15.38124.69+0.02+0.13%359205526.882.61%
300441鲍斯股份7.9717.70+0.01+0.13%430013432.420.69%
603075热威股份23.9830.42+0.03+0.13%69611670.221.69%
920058华洋赛车31.9932.43+0.04+0.13%1231392.50690.45%
002633申科股份16.90423.09+0.02+0.12%133622256.750.89%
920974凯大催化8.5245.25+0.01+0.12%147911260.4451.15%
300553集智股份43.20128.74+0.05+0.12%137855954.771.64%
600232金鹰股份8.77-143.00+0.01+0.11%578645105.921.59%
300718长盛轴承79.1095.41+0.09+0.11%1752813860.660.90%
688767博拓生物36.8553.65+0.04+0.11%6088.982241.7940.41%
301092争光股份36.8847.38+0.04+0.11%91263376.21.50%
002006精工科技20.4748.66+0.02+0.10%6179512636.061.19%
002508老板电器21.3513.16+0.02+0.09%430399143.2710.46%
300792壹网壹创46.79139.05+0.04+0.09%8932341565.144.20%
688270臻镭科技176.86350.44+0.15+0.08%71975.84127940.33.36%
300652雷迪克51.0741.33+0.04+0.08%122016237.711.02%
301068大地海洋27.30-158.05+0.02+0.07%3543965.980.35%
002859洁美科技41.0588.04+0.03+0.07%5478822493.961.35%
605117德业股份96.6728.64+0.07+0.07%2904527998.880.32%
603997继峰股份14.3684.49+0.01+0.07%384315529.670.30%
603823百合花17.3343.04+0.01+0.06%392116805.230.95%
603667五洲新春87.50349.73+0.05+0.06%245958215236.66.72%
605088冠盛股份37.0224.83+0.02+0.05%2977511010.911.49%
605555德昌股份18.6433.27+0.01+0.05%461938621.340.95%
603215比依股份20.3434.73+0.01+0.05%133002690.610.71%
688006杭可科技30.6154.99+0.01+0.03%27821.228514.6090.46%
301667纳百川67.8669.75+0.02+0.03%60044072.862.67%
688777中控技术83.9079.80+0.02+0.02%132182.7110372.11.69%
600261阳光照明3.8228.340.000.00%1037263937.890.78%
600571信雅达16.1074.800.000.00%503088062.3511.10%
601002晋亿实业5.6625.550.000.00%1040475869.691.09%
002119康强电子23.1486.680.000.00%23637055219.66.30%
002326永太科技--------------
603600永艺股份11.9014.960.000.00%261243101.730.87%
300558贝达药业47.2765.580.000.00%2391211290.340.57%
603081大丰实业13.9056.430.000.00%412295700.880.98%
002863今飞凯达6.0445.850.000.00%778994697.291.30%
920395朗鸿科技11.7332.140.000.00%3210376.19150.31%
920608丰安股份18.6834.610.000.00%1783332.75240.45%
605177东亚药业21.69-11.400.000.00%108452355.530.96%
301056森赫股份16.3459.980.000.00%157712595.060.90%
002664信质集团26.93198.16-0.01-0.04%4223611409.741.05%
605080浙江自然25.9017.90-0.01-0.04%107022766.760.76%
300998宁波方正24.58-229.55-0.01-0.04%161433984.41.50%
601233桐昆股份23.9732.99-0.01-0.04%18014143187.80.75%
002648卫星化学22.8312.54-0.01-0.04%36606584176.151.09%
002703浙江世宝20.9992.43-0.01-0.05%15603832741.712.66%
603373安邦护卫40.0733.30-0.02-0.05%53852140.041.19%
300911亿田智能37.56-93.95-0.02-0.05%94643552.420.55%
603093南华期货18.0328.69-0.01-0.06%300725387.420.49%
688310迈得医疗17.54-155.29-0.01-0.06%16982.432964.7451.02%
605077华康股份16.1919.63-0.01-0.06%153132468.330.51%
605228神通科技14.36106.25-0.01-0.07%595958512.871.25%
688616西力科技13.6425.72-0.01-0.07%195612670.0741.09%
002767先锋电子24.1796.60-0.02-0.08%166494031.651.28%
600668尖峰集团11.536.93-0.01-0.09%633297309.3111.53%
300411金盾股份11.50732.73-0.01-0.09%319363668.881.03%
603266天龙股份21.4938.75-0.02-0.09%327187123.591.65%
603806福斯特18.7966.50-0.02-0.11%25485647933.050.98%
605116奥锐特26.9225.76-0.03-0.11%91862478.40.23%
300969恒帅股份150.0093.72-0.19-0.13%3338651792.726.64%
688307中润光学46.6574.75-0.06-0.13%9519.0994474.5211.62%
603617君禾股份7.7762.69-0.01-0.13%308152397.160.80%
000913钱江摩托15.5115.40-0.02-0.13%194273011.690.42%
688469芯联集成-U7.55-85.41-0.01-0.13%565034.842632.711.28%
603282亚光股份21.5223.57-0.03-0.14%101842191.041.59%
605068明新旭腾26.50-19.21-0.04-0.15%91192426.010.56%
000906浙商中拓6.2222.42-0.01-0.16%377742355.380.54%
688092爱科科技30.7046.82-0.05-0.16%6566.762012.9390.79%
002570贝因美6.0847.78-0.01-0.16%1023746224.230.95%
603085天成自控11.88620.92-0.02-0.17%341144066.590.86%
300817双飞集团21.2472.11-0.04-0.19%130342766.051.04%
600927永安期货15.2735.23-0.03-0.20%336485132.330.23%
688581安杰思61.0018.13-0.12-0.20%1805.141101.7890.43%
300604长川科技128.6484.44-0.26-0.20%118161153551.52.41%
003041真爱美家63.8936.80-0.13-0.20%3805224086.312.78%
300078思创智联4.84-24.30-0.01-0.21%1927189336.971.73%
603218日月股份13.8225.81-0.03-0.22%469646500.270.46%
600857宁波中百13.5480.00-0.03-0.22%188862549.040.84%
300020ST银江4.39-2.65-0.01-0.23%806013541.231.05%
301359东南电子21.9062.51-0.05-0.23%102062234.621.49%
920656海昇药业17.4026.18-0.04-0.23%2231388.19330.69%
300879大叶股份25.1842.93-0.06-0.24%146263679.260.73%
603379三美股份68.9123.26-0.17-0.25%6063042302.970.99%
600160巨化股份39.8227.15-0.10-0.25%14111756591.290.52%
301019宁波色母23.7035.11-0.06-0.25%100412387.720.96%
002602世纪华通19.1937.54-0.05-0.26%668664129447.40.98%
688819天能股份34.4423.09-0.09-0.26%13931.44811.9540.14%
600798宁波海运3.77-5775.25-0.01-0.26%1453065519.491.20%
605259绿田机械22.4015.60-0.06-0.27%91222045.420.53%
600177雅戈尔7.4513.24-0.02-0.27%1246279318.20.27%
002095生意宝18.58-437.32-0.05-0.27%182523387.560.73%
603703盛洋科技14.48-164.22-0.04-0.28%562108157.91.35%
603040新坐标104.8355.19-0.29-0.28%998510565.820.74%
300314戴维医疗14.3762.17-0.04-0.28%225993244.221.57%
603538美诺华21.2647.11-0.06-0.28%156603326.740.72%
300306远方信息14.1243.52-0.04-0.28%225893189.711.43%
300512中亚股份10.37123.83-0.03-0.29%409744285.341.26%
301275汉朔科技58.6249.91-0.17-0.29%83254872.672.46%
301309万得凯30.8526.29-0.09-0.29%62401924.62.44%
603595ST东尼16.7298.34-0.05-0.30%95291595.340.41%
603272联翔股份23.22115.07-0.07-0.30%96512246.80.93%
002915中欣氟材23.12-55.86-0.07-0.30%347748059.991.21%
603311金海高科16.4942.87-0.05-0.30%344725676.41.46%
002468申通快递12.9917.40-0.04-0.31%444725787.770.30%
002488金固股份12.89390.97-0.04-0.31%13103716923.991.42%
300025华星创业6.26-40.88-0.02-0.32%659954108.421.30%
001278一彬科技24.92-60.61-0.08-0.32%221805569.544.39%
600283钱江水利9.3222.37-0.03-0.32%190861783.150.35%
300539横河精密33.28174.09-0.11-0.33%208316941.621.21%
000411英特集团12.1013.87-0.04-0.33%374074533.131.02%
601865福莱特17.22115.76-0.06-0.35%13027922485.070.69%
603210泰鸿万立19.4432.75-0.07-0.36%67401311.010.89%
688298东方生物24.59-10.34-0.09-0.36%8615.52120.7580.43%
300032金龙机电5.45-140.21-0.02-0.37%1163486359.141.45%
301353普莱得29.5842.03-0.11-0.37%85862532.492.69%
600152维科技术8.02-47.90-0.03-0.37%13761611029.42.60%
002479富春环保5.2620.18-0.02-0.38%843134447.850.98%
603073彩蝶实业20.9125.01-0.08-0.38%108382270.982.90%
688805健信超导44.37107.77-0.17-0.38%5927.022626.4251.88%
688079美迪凯12.96-44.72-0.05-0.38%28376.483691.3980.70%
603610麒盛科技18.0942.04-0.07-0.39%173553135.590.49%
605055迎丰股份9.96-161.62-0.04-0.40%377033769.060.86%
002019亿帆医药12.2036.72-0.05-0.41%357044359.650.42%
300838浙江力诺16.56465.08-0.07-0.42%162212694.121.59%
300111向日葵4.61934.75-0.02-0.43%2138799880.5691.91%
300813泰林生物25.32186.45-0.11-0.43%120403047.111.58%
300566激智科技20.6528.81-0.09-0.43%473659762.82.09%
603711香飘飘13.5238.17-0.06-0.44%184072493.20.45%
002677浙江美大8.94265.65-0.04-0.45%494964430.830.93%
300033同花顺343.2677.59-1.54-0.45%29238100159.70.93%
002010传化智联6.5832.99-0.03-0.45%1489459828.360.54%
002940昂利康32.4560.56-0.15-0.46%216697038.371.17%
300784利安科技56.4349.75-0.27-0.48%53403011.023.15%
000925众合科技8.3286.10-0.04-0.48%1110179231.291.65%
300763锦浪科技78.6335.26-0.38-0.48%4841838100.361.51%
300250初灵信息26.88-360.75-0.13-0.48%13296235525.398.45%
605011杭州热电20.3643.32-0.10-0.49%148803036.660.37%
600216浙江医药15.9512.33-0.08-0.50%213082341592.24%
300746汉嘉数智13.80-7.62-0.07-0.50%152002092.350.68%
002199*ST东晶7.84-28.05-0.04-0.51%10503824.380.43%
603079圣达生物19.4060.03-0.10-0.51%162573152.60.86%
603816顾家家居36.5618.81-0.19-0.52%231378533.710.28%
300118东方日升20.91-8.48-0.11-0.52%615989128716.96.65%
002067景兴纸业5.70135.39-0.03-0.52%64106936760.164.79%
002563森马服饰5.6316.50-0.03-0.53%1357117642.510.61%
001367海森药业24.1729.74-0.13-0.53%45751106.011.15%
300307慈星股份7.3261.11-0.04-0.54%741185427.330.94%
300901中胤时尚18.17-209.06-0.10-0.55%227074128.830.95%
301616浙江华业52.2520.94-0.29-0.55%39642074.991.98%
688290景业智能53.67338.48-0.30-0.56%4520.512442.8180.44%
601878浙商证券10.6419.02-0.06-0.56%13496314387.440.30%
603194中力股份39.5718.13-0.23-0.58%69352748.720.44%
603376大明电子37.6653.28-0.22-0.58%54522056.461.76%
688075安旭生物39.3241.34-0.23-0.58%2791.831097.3030.22%
600724宁波富达6.7544.58-0.04-0.59%514853481.550.36%
300994久祺股份16.6422.89-0.10-0.60%183023051.841.57%
605378野马电池21.6062.34-0.13-0.60%107032312.30.41%
300837浙矿股份43.16104.44-0.26-0.60%204758946.122.97%
920855浙江大农17.9429.08-0.11-0.61%2853510.90730.43%
300076GQY视讯8.10-54.10-0.05-0.61%718445811.141.69%
688606奥泰生物68.7118.48-0.43-0.62%1489.321025.3880.19%
603701德宏股份20.75127.66-0.13-0.62%159983336.050.61%
301212联盛化学30.16201.68-0.19-0.63%55621674.640.59%
603178圣龙股份17.44-82.36-0.11-0.63%85731498.030.36%
002021中捷资源3.15-36554.81-0.02-0.63%2759768761.292.31%
603225新凤鸣21.9127.62-0.14-0.63%15481533820.631.01%
300649杭州园林15.28-149.38-0.10-0.65%134112048.861.26%
603277银都股份16.6019.27-0.11-0.66%5325886.020.09%
688296和达科技16.53-40.09-0.11-0.66%15307.512532.2691.43%
002515金字火腿5.98133.23-0.04-0.66%1259097529.21.04%
603931格林达32.5650.92-0.22-0.67%122143983.750.61%
603811诚意药业11.8317.11-0.08-0.67%342584054.821.05%
301097天益医疗56.14254.41-0.38-0.67%39302212.961.36%
603520司太立10.33-154.83-0.07-0.67%338273507.780.77%
001336楚环科技27.8884.82-0.19-0.68%84312363.671.81%
300673佩蒂股份17.5831.03-0.12-0.68%140562469.330.87%
000963华东医药36.4017.27-0.25-0.68%3781913775.060.22%
600059古越龙山10.1745.05-0.07-0.68%965449897.5111.06%
300743天地数码20.0427.71-0.14-0.69%160003215.261.26%
002034旺能环境17.1612.41-0.12-0.69%172592967.780.40%
605066天正电气8.5335.09-0.06-0.70%18938416143.143.77%
603611诺力股份23.9512.45-0.17-0.70%178554284.840.69%
603213镇洋发展13.9666.76-0.10-0.71%185192595.370.42%
300920润阳科技41.58118.97-0.30-0.72%84643529.241.29%
603606东方电缆56.7739.44-0.41-0.72%4059823011.220.59%
603733仙鹤股份24.7418.15-0.18-0.72%376819441.980.53%
605005合兴股份19.0634.44-0.14-0.73%64251229.410.16%
601137博威合金20.1916.31-0.15-0.74%10838621946.371.18%
002154报喜鸟4.0118.54-0.03-0.74%1424945721.051.21%
603908牧高笛25.2484.00-0.19-0.75%76831937.860.83%
002332仙琚制药9.2433.40-0.07-0.75%698126463.330.71%
603130云中马48.6680.02-0.37-0.75%75263676.650.55%
600267海正药业10.5223.06-0.08-0.75%426754496.330.36%
603195公牛集团42.7919.40-0.33-0.77%156406697.920.09%
301096百诚医药48.95-28.40-0.38-0.77%163077989.811.96%
603506南都物业14.0422.72-0.11-0.78%163832313.860.87%
003017大洋生物32.7429.73-0.26-0.79%121533976.641.75%
300478杭州高新24.95-127.53-0.20-0.80%129933260.871.06%
002440闰土股份14.8558.04-0.12-0.80%955696.9143149.410.10%
603237五芳斋17.2931.96-0.14-0.80%114631985.560.58%
300796贝斯美9.80-886.33-0.08-0.81%444424373.181.23%
603271永杰新材47.7623.94-0.39-0.81%161197709.84.10%
605580恒盛能源23.1053.17-0.19-0.82%237135481.280.85%
002020京新药业16.9620.49-0.14-0.82%268394557.650.41%
603260合盛硅业48.99-1635.83-0.41-0.83%31675155860.27%
002003伟星股份10.6419.16-0.09-0.84%350973739.720.34%
002860星帅尔14.0528.81-0.12-0.85%655329229.941.87%
688184ST帕瓦10.53-3.42-0.09-0.85%3725.53392.15470.37%
603129春风动力245.8920.78-2.13-0.86%813720144.920.53%
002120韵达股份6.9016.18-0.06-0.86%1264568757.70.45%
603208江山欧派14.95-27.53-0.13-0.86%186382793.051.05%
001225和泰机电78.64111.26-0.69-0.87%93297333.564.43%
600521华海药业15.9450.99-0.14-0.87%6603310538.530.44%
688571杭华股份7.9529.65-0.07-0.87%24493.211943.9120.58%
920527夜光明18.0852.25-0.16-0.88%3526641.4690.97%
300181佐力药业16.9119.89-0.15-0.88%7563412839.821.25%
603289泰瑞机器11.0831.08-0.10-0.89%208202304.220.71%
001211双枪科技28.5490.49-0.26-0.90%178535104.992.66%
920086科马材料33.7934.79-0.31-0.91%102803484.5593.84%
300729乐歌股份14.1320.16-0.13-0.91%218883103.680.69%
001333光华股份24.9324.65-0.23-0.91%91112281.952.07%
603687大胜达11.7056.22-0.11-0.93%16792419297.933.05%
920252天宏锂电29.62306.90-0.28-0.94%106313155.9011.56%
603867新化股份32.3030.32-0.31-0.95%6112219849.932.83%
300878维康药业28.08-12.89-0.27-0.95%246986924.631.71%
002122ST汇洲3.11-16.22-0.03-0.96%1622565067.760.82%
300945曼卡龙18.6540.31-0.18-0.96%5889611039.782.47%
605500森林包装9.2843.60-0.09-0.96%407533813.950.98%
300459汤姆猫5.15-18.35-0.05-0.96%115799159279.173.52%
605162新中港9.2524.90-0.09-0.96%251552335.450.63%
601018宁波港4.1115.47-0.04-0.96%31425913000.140.16%
001256炜冈科技22.5735.31-0.22-0.97%112202545.31.05%
600926杭州银行16.366.23-0.16-0.97%27652445449.390.38%
300439美康生物10.1841.55-0.10-0.97%231802362.370.79%
603677奇精机械18.2751.45-0.18-0.98%74851371.490.39%
002403爱仕达12.16-90.89-0.12-0.98%160831962.110.54%
002061浙江交科4.059.14-0.04-0.98%2041698299.330.79%
002370亚太药业7.0639.03-0.07-0.98%861576099.341.16%
002250联化科技17.9241.73-0.18-0.99%17537831540.361.96%
605377华旺科技8.9318.63-0.09-1.00%500454504.740.90%
002522浙江众成5.9569.75-0.06-1.00%19262911432.672.13%
603917合力科技14.76297.18-0.15-1.01%331444903.51.63%
300849锦盛新材22.46-102.11-0.23-1.01%5764913002.424.75%
300637扬帆新材12.59252.55-0.13-1.02%286863620.111.22%
603320迪贝电气25.1049.91-0.26-1.03%5044512828.773.38%
002840华统股份9.6285.15-0.10-1.03%613695920.620.77%
605155西大门19.1029.64-0.20-1.04%290995598.021.56%
301448开创电气43.86893.61-0.46-1.04%40961801.240.85%
603789*ST星农5.71-9.38-0.06-1.04%15712897.020.60%
002133广宇集团3.79-3.85-0.04-1.04%953653635.311.24%
002761浙江建投8.5154.95-0.09-1.05%647315520.650.60%
600704物产中大5.667.70-0.06-1.05%53723430449.951.04%
002388新亚制程5.66-12.30-0.06-1.05%1150966500.432.27%
600526菲达环保5.6518.15-0.06-1.05%552383142.930.63%
301053远信工业34.68105.39-0.37-1.06%44291543.450.57%
002942新农股份21.5038.66-0.23-1.06%170463655.241.24%
002586ST围海4.67-175.13-0.05-1.06%423691984.320.39%
000739普洛药业18.5324.91-0.20-1.07%524509737.210.45%
603618杭电股份15.55-53.08-0.17-1.08%1137231170101.416.45%
002001新和成30.1212.86-0.33-1.08%29241688112.020.96%
603310巍华新材17.3433.59-0.19-1.08%147192562.360.80%
002103广博股份9.9130.77-0.11-1.10%955079474.52.53%
001325元创股份51.0824.74-0.57-1.10%69543558.723.55%
603216梦天家居43.63126.76-0.49-1.11%180337926.980.81%
300234开尔新材6.16642.48-0.07-1.12%851515284.752.48%
301585蓝宇股份31.6749.98-0.36-1.12%56221790.350.83%
001358兴欣新材30.6659.37-0.35-1.13%152584729.72.99%
603171税友股份68.81261.12-0.79-1.14%2050014101.70.51%
605303园林股份18.20-12.57-0.21-1.14%131112383.850.81%
002637赞宇科技13.8339.32-0.16-1.14%568447926.431.28%
300519新光药业16.3545.15-0.19-1.15%240793939.912.11%
603316诚邦股份13.64-40.05-0.16-1.16%349714804.361.32%
301004嘉益股份61.1115.65-0.72-1.16%2097512781.511.54%
603055台华新材9.3015.74-0.11-1.17%283092643.350.32%
601921浙版传媒8.3414.45-0.10-1.18%20700817176.860.93%
301052果麦文化42.40132.52-0.51-1.19%9835141162.5512.26%
002124天邦食品2.4914.69-0.03-1.19%1724364312.560.87%
300461田中精机53.57-73.30-0.65-1.20%10461256157.437.28%
603120肯特催化42.2942.94-0.52-1.21%197528312.2718.74%
603229奥翔药业9.7543.80-0.12-1.22%345523376.160.42%
601108财通证券8.8314.11-0.11-1.23%29705826288.260.64%
603238诺邦股份18.3826.79-0.23-1.24%116352138.10.66%
603558健盛集团11.9111.02-0.15-1.24%250893009.590.73%
000631顺发恒能3.93116.31-0.05-1.26%1445245746.580.60%
300894火星人11.75-21.48-0.15-1.26%231852733.70.79%
603896寿仙谷20.7630.19-0.27-1.28%124832603.340.63%
603700宁水集团14.4031.09-0.19-1.30%137961992.90.69%
605488福莱新材43.1690.46-0.57-1.30%8595937327.43.11%
001335信凯科技52.1347.38-0.69-1.31%99545213.724.25%
300710万隆光电31.66-14.13-0.42-1.31%312369969.644.19%
301507民生健康15.7646.80-0.21-1.31%223803543.162.03%
603033三维股份11.21-36.72-0.15-1.32%361514065.690.36%
600572康恩贝4.4716.48-0.06-1.32%31279614029.31.24%
002489浙江永强3.7112.32-0.05-1.33%2566189551.011.34%
002115三维通信14.83-49.31-0.20-1.33%56217983672.157.47%
601916浙商银行2.965.83-0.04-1.33%940812.928002.680.44%
001356富岭股份12.5755.39-0.17-1.33%220992783.821.10%
300897山科智能26.4985.80-0.36-1.34%70481875.670.81%
605008长鸿高科13.221108.67-0.18-1.34%190762528.640.30%
002687乔治白5.1443.75-0.07-1.34%569542937.021.38%
600051宁波联合7.9926.65-0.11-1.36%350652815.261.13%
920101志高机械40.7230.79-0.57-1.38%74293055.4582.89%
603004鼎龙科技24.9833.07-0.35-1.38%243116096.324.13%
600415小商品城14.9819.55-0.21-1.38%45502168278.960.83%
605179一鸣食品19.95208.09-0.28-1.38%205314108.50.51%
600113浙江东日58.42170.49-0.82-1.38%2064712205.740.50%
605369拱东医疗19.1941.40-0.27-1.39%72211390.090.33%
603877太平鸟15.5140.84-0.22-1.40%96391501.970.21%
300270中威电子11.94-64.84-0.17-1.40%771519262.862.96%
300898熊猫乳品27.9236.02-0.40-1.41%326599107.842.85%
301218华是科技36.90-878.51-0.53-1.42%4075815185.175.82%
300702天宇股份25.6246.49-0.37-1.42%128343324.610.61%
601528瑞丰银行5.535.41-0.08-1.43%1003385573.840.58%
002263大东南3.44127.13-0.05-1.43%2171637495.621.16%
603008喜临门21.0322.35-0.31-1.45%419748875.291.14%
605138盛泰集团7.4590.50-0.11-1.46%276882072.830.50%
603709中源家居18.81-38.46-0.28-1.47%132552506.631.06%
301222浙江恒威34.0732.94-0.51-1.47%201406877.322.52%
600987航民股份8.4911.92-0.13-1.51%23277319971.482.28%
605166聚合顺11.0816.91-0.17-1.51%301563347.480.96%
600830香溢融通9.6564.80-0.15-1.53%457614417.651.01%
300316晶盛机电52.59152.73-0.82-1.54%249975131646.22.03%
603948建业股份28.6521.31-0.45-1.55%180285184.641.11%
001222源飞宠物22.2524.30-0.35-1.55%76161702.170.71%
002085万丰奥威15.8541.10-0.25-1.55%33594253090.221.58%
002082万邦德18.29787.72-0.29-1.56%12325622511.42.23%
300266兴源环境2.52-19.10-0.04-1.56%1094282772.080.70%
601339百隆东方6.9318.99-0.11-1.56%811795668.650.54%
600512腾达建设2.49145.35-0.04-1.58%2137445333.011.35%
603258电魂网络19.22-62.78-0.31-1.59%296395679.451.23%
603177德创环保11.74203.98-0.19-1.59%194192295.970.95%
301237和顺科技62.79-105.41-1.02-1.60%64074043.291.10%
600796钱江生化6.7432.00-0.11-1.61%1302218844.054.18%
600671天目药业20.1774.10-0.33-1.61%226744589.61.86%
600208衢州发展3.64-72.69-0.06-1.62%46861517113.650.55%
600576祥源文旅6.6736.52-0.11-1.62%1486439911.92.25%
000980众泰汽车3.03-17.16-0.05-1.62%38375511713.150.76%
300347泰格医药64.3590.51-1.07-1.64%7203246892.761.27%
600235民丰特纸7.1284.31-0.12-1.66%592234262.21.69%
002206海利得7.1215.64-0.12-1.66%1324209487.681.55%
000705浙江震元9.4566.87-0.16-1.66%457734346.981.62%
001238浙江正特52.85-62527.88-0.90-1.67%43072305.250.42%
300893松原安全23.3433.18-0.40-1.68%145203409.260.58%
002381双箭股份7.0042.60-0.12-1.69%317092233.690.99%
600596新安股份12.83-1745.74-0.22-1.69%12796216507.180.95%
301335天元宠物28.9976.94-0.50-1.70%128123722.292.53%
603822ST嘉澳102.05-31.06-1.78-1.71%51335287.870.67%
605566福莱蒽特31.47137.07-0.55-1.72%268548491.952.01%
601116三江购物16.5966.83-0.29-1.72%19040331673.333.48%
603980吉华集团8.57102.56-0.15-1.72%1186444101317.517.53%
002372伟星新材12.3622.66-0.22-1.75%563937038.890.38%
002142宁波银行31.397.18-0.56-1.75%19024160132.680.29%
002064华峰化学12.2236.38-0.22-1.77%17399321585.560.35%
002273水晶光电26.6132.13-0.48-1.77%23635762937.771.74%
002718友邦吊顶68.13-135.26-1.23-1.77%1720511724.723.16%
601112振石股份20.2445.22-0.37-1.80%17166834735.379.69%
301065本立科技23.9636.32-0.44-1.80%105432542.31.22%
002758浙农股份10.2912.20-0.19-1.81%570555899.31.10%
605158华达新材8.3626.12-0.16-1.88%394853311.430.77%
002569*ST步森13.46-43.91-0.26-1.90%133031801.60.95%
002224三力士4.62426.21-0.09-1.91%1743328115.842.16%
300772运达股份18.8833.05-0.37-1.92%471128994.170.67%
601113华鼎股份4.5914.39-0.09-1.92%1138335255.911.03%
002188中天服务7.1087.59-0.14-1.93%687244922.632.67%
300795米奥会展14.1534.76-0.28-1.94%330934685.971.91%
605009豪悦护理30.8222.36-0.61-1.94%165795132.240.77%
603685晨丰科技24.25257.43-0.48-1.94%266366465.81.32%
300766每日互动47.65-150.13-0.95-1.95%555352258099.715.52%
301225恒勃股份136.20101.49-2.72-1.96%926812876.663.10%
600173卧龙新能8.51-382.70-0.17-1.96%14292212226.972.04%
600477杭萧钢构3.9783.27-0.08-1.98%124243749215.975.27%
002641公元股份4.4562.17-0.09-1.98%1463446550.61.29%
002574明牌珠宝6.35-34.57-0.13-2.01%800965096.571.52%
600537亿晶光电3.41-2.33-0.07-2.01%65886122314.915.57%
600768宁波富邦17.46171.02-0.36-2.02%341755988.982.56%
002375亚厦股份4.3618.56-0.09-2.02%1625197140.761.22%
300329海伦钢琴14.40-29.57-0.30-2.04%373225408.281.48%
688717艾罗能源98.1581.17-2.05-2.05%22255.5321901.142.25%
603839安正时尚8.12-30.47-0.17-2.05%289552372.10.74%
603551奥普科技12.1115.78-0.26-2.10%207392530.440.55%
300645正元智慧19.52315.91-0.42-2.11%449498785.213.23%
301066万事利18.45158.42-0.40-2.12%7627614226.643.27%
603095越剑智能20.8950.40-0.46-2.15%5848912141.722.26%
603605珀莱雅73.3118.39-1.63-2.18%3746127610.390.95%
603726朗迪集团27.4323.68-0.62-2.21%223916173.561.21%
920015锦华新材52.1034.39-1.18-2.21%136027145.293.60%
603168莎普爱思7.39-42.50-0.17-2.25%371302759.881.00%
002493荣盛石化15.06204.33-0.35-2.27%31956448631.340.34%
603889新澳股份8.9815.05-0.21-2.29%399923643.610.55%
002247聚力文化2.9763.76-0.07-2.30%1553604655.912.41%
300839博汇股份13.95-19.55-0.33-2.31%695419745.912.40%
000607华媒控股5.07-66.53-0.12-2.31%36633918650.154.14%
603321梅轮电梯7.8658.66-0.19-2.36%330782625.680.96%
301113雅艺科技26.37326.22-0.64-2.37%93842504.281.70%
000559万向钱潮19.7364.91-0.48-2.38%1664459332562.15.02%
002404嘉欣丝绸7.3325.50-0.18-2.40%778945742.641.71%
300469信息发展69.31-131.72-1.72-2.42%5458638256.32.32%
605003众望布艺33.2156.04-0.84-2.47%80432688.880.73%
605337李子园12.1422.08-0.31-2.49%773319472.5691.98%
002562兄弟科技7.3976.98-0.19-2.51%61982346044.518.84%
603661恒林股份34.5117.40-0.89-2.51%49251714.390.35%
301009可靠股份13.1096.03-0.34-2.53%255423369.81.69%
601579会稽山20.2148.49-0.53-2.56%7728915750.691.61%
605255天普股份126.66522.04-3.34-2.57%1204415546.470.90%
603116红蜻蜓6.38-33.45-0.17-2.60%505033232.290.88%
600865百大集团12.72189.99-0.35-2.68%9915612694.372.64%
002712思美传媒6.59-84.08-0.19-2.80%23660915541.324.37%
002135东南网架6.1287.51-0.18-2.86%17912611026.71.72%
003030祖名股份21.63141.43-0.65-2.92%156893429.761.98%
600763通策医疗47.4341.06-1.43-2.93%9338744582.332.09%
002427尤夫股份7.53272.50-0.24-3.09%28142721358.732.86%
300144宋城演艺8.7428.87-0.30-3.32%59309952321.112.51%
000156华数传媒9.0631.60-0.32-3.41%41569337954.452.45%
605336帅丰电器14.43138.06-0.51-3.41%365195322.31.99%
002344海宁皮城4.9883.55-0.18-3.49%260187130952.03%
600683京投发展6.94-8.81-0.27-3.74%39801127393.55.37%
600884杉杉股份14.60-307.64-0.58-3.82%1355603199762.77.39%
603578三星新材14.28-19.60-0.58-3.90%536627810.882.98%
002624完美世界21.30-177.18-0.94-4.23%935792.9201166.25.12%
603172万丰股份24.6358.69-1.12-4.35%8220120689.0916.41%
300401花园生物17.3031.15-0.81-4.47%27329448008.625.11%
002214*ST大立17.20-41.41-0.83-4.60%7827513556.671.64%
301345涛涛车业208.7230.91-10.08-4.61%1351628531.774.65%
603391力聚热能71.8131.89-3.49-4.63%2295316599.4110.09%
300426华智数媒9.00-12.71-0.44-4.66%19587917743.444.90%
001270*ST铖昌121.13275.05-6.20-4.87%6666282105.243.28%
300133华策影视9.5371.42-0.50-4.99%1524457146825.69.46%
600814杭州解百8.7032.57-0.46-5.02%45098639766.066.14%
002629仁智股份6.20738.16-0.33-5.05%22231214056.275.25%
603231索宝蛋白18.6520.27-1.08-5.47%5679810805.085.34%
603665康隆达33.48-18.69-1.98-5.58%6516322199.794.07%
300027华谊兄弟1.98-15.43-0.13-6.16%154184130890.846.20%
603301振德医疗86.8382.17-7.14-7.60%6371958291.32.40%
002931锋龙股份87.72768.98-7.78-8.15%196106179521.29.74%
688583思看科技157.10116.21-14.07-8.22%33139.5253546.2410.76%
601599浙文影业4.6244.51-0.46-9.06%128336260020.0611.06%
603103横店影视32.73225.04-3.64-10.01%6256220495.920.99%

转至宋城演艺（300144）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。