中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
唯科科技(301196)福建省上涨家数:64下跌家数:105平均涨幅:+0.00%平均换手:0.55%总成交额:137.66亿元
更新时间：2025-09-18 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002674兴业科技15.6139.86+1.42+10.01%213513332.890.73%
603893瑞芯微219.9098.09+11.58+5.56%61196133637.21.45%
301196唯科科技119.1858.50+5.77+5.09%1529118077.611.23%
002868*ST绿康26.25-9.80+1.25+5.00%2043536.290.13%
603686福龙马19.8757.10+0.76+3.98%11573822622.842.79%
002222福晶科技47.9895.05+1.58+3.41%12571560967.692.69%
603678火炬电子39.9865.23+1.25+3.23%5485721828.711.15%
603444吉比特572.2138.46+17.15+3.09%456826066.20.63%
600103青山纸业4.68122.36+0.14+3.08%152714468491.886.90%
301600慧翰股份154.8182.97+4.51+3.00%1002215435.383.11%
300946恒而达60.81126.87+1.76+2.98%125627563.381.66%
600734实达集团4.06-87.41+0.11+2.78%28436311479.11.31%
002803吉宏股份18.1836.14+0.48+2.71%449978150.941.56%
603992松霖科技32.5944.33+0.69+2.16%243297819.590.57%
002517恺英网络28.6334.57+0.57+2.03%9286826308.220.49%
300299富春股份7.20-43.73+0.14+1.98%873136229.41.27%
000536华映科技5.25-13.93+0.10+1.94%27992614543.631.01%
002217合力泰3.8212.13+0.06+1.60%87118432775.461.53%
688619罗普特15.71-15.24+0.19+1.22%3908.01613.73470.21%
603668天马科技14.41239.88+0.17+1.19%235523373.070.47%
688010福光股份31.38320.77+0.36+1.16%16446.265135.3931.02%
600592龙溪股份30.5597.10+0.35+1.16%6501919746.41.63%
003019宸展光电42.4144.06+0.45+1.07%2732111655.321.60%
600815厦工股份2.921249.78+0.03+1.04%505961466.420.29%
688398赛特新材20.8099.44+0.21+1.02%5779.381212.090.34%
300955嘉亨家化29.80-59.62+0.30+1.02%51371521.510.51%
920445龙竹科技12.1072.58+0.12+1.00%1987240.83680.19%
002174游族网络12.73-36.77+0.12+0.95%8368810616.020.85%
603696安记食品12.5267.80+0.11+0.89%115831444.330.49%
300056中创环保15.08-41.07+0.13+0.87%318644839.150.83%
002785万里石29.69-125.71+0.23+0.78%104333083.190.54%
300632光莆股份13.66154.92+0.09+0.66%84851151.390.38%
603280南方路机42.7857.90+0.28+0.66%27641178.390.99%
300884狄耐克13.88-85.73+0.09+0.65%5066701.880.26%
603306华懋科技50.1158.54+0.32+0.64%97404861.450.30%
002682龙洲股份4.77-7.05+0.03+0.63%14186672.480.25%
600693东百集团6.38122.87+0.04+0.63%347602207.510.40%
301536星宸科技64.65110.57+0.39+0.61%90125844.980.48%
605118力鼎光电30.4755.37+0.17+0.56%2431740.970.06%
002679福建金森11.0690.94+0.06+0.55%180922007.890.77%
000663永安林业6.71-27.51+0.03+0.45%5412362.560.18%
002702海欣食品4.53-56.60+0.02+0.44%540162460.511.18%
002098浔兴股份9.0815.96+0.04+0.44%4057368.130.11%
002901大博医疗54.9049.11+0.24+0.44%24541346.110.09%
002614奥佳华6.9564.14+0.03+0.43%11647806.020.26%
603933睿能科技16.96170.75+0.07+0.41%60791028.220.29%
601166兴业银行20.675.66+0.08+0.39%10649622021.680.05%
002593日上集团5.4675.32+0.02+0.37%362241974.620.65%
601566九牧王8.7216.67+0.03+0.35%1903165.420.03%
000592平潭发展3.49-54.58+0.01+0.29%1388344853.010.72%
002925盈趣科技17.9454.96+0.05+0.28%4972887.720.07%
600057厦门象屿7.2212.12+0.02+0.28%8580617.880.04%
300750宁德时代377.9129.54+0.81+0.21%598942253430.14%
002398垒知集团5.1884.69+0.01+0.19%9753504.370.17%
600153建发股份10.8912.20+0.02+0.18%98671070.690.03%
300685艾德生物23.4030.54+0.04+0.17%71681680.440.18%
688778厦钨新能79.5471.59+0.13+0.16%13988.0311110.170.28%
301028东亚机械13.8423.89+0.02+0.14%4702647.860.19%
300560中富通13.94-25.86+0.02+0.14%4527630.370.24%
000547航天发展7.86-7.45+0.01+0.13%231391814.290.15%
603408建霖家居12.1311.77+0.01+0.08%1891229.350.04%
605086龙高股份25.8633.55+0.02+0.08%503130.130.03%
603180金牌家居20.5516.38+0.01+0.05%678139.330.04%
001368通达创智25.4930.30+0.01+0.04%1031261.750.32%
600067冠城新材3.25-7.290.000.00%390751266.250.28%
002093国脉科技11.6448.440.000.00%115581345.740.11%
300198ST纳川2.30-6.870.000.00%18459423.320.18%
300657弘信电子33.13259.290.000.00%208966931.970.45%
688196卓越新能48.2935.07-0.01-0.02%450.27216.9410.04%
301267华厦眼科21.3440.27-0.01-0.05%4338925.410.13%
688278特宝生物80.8334.57-0.07-0.09%1768.131433.9760.04%
603909建发合诚10.9326.72-0.01-0.09%2097229.210.08%
300941创识科技26.53126.67-0.03-0.11%44731187.710.42%
000753漳州发展7.35131.91-0.01-0.14%427923133.60.43%
002029七匹狼7.0819.30-0.01-0.14%7027497.080.11%
000526学大教育47.0123.12-0.07-0.15%21811023.590.18%
300640德艺文创6.68149.67-0.01-0.15%9619642.570.44%
601187厦门银行6.496.75-0.01-0.15%10043651.290.08%
301565中仑新材25.40185.98-0.04-0.16%45941167.20.36%
600755厦门国贸6.1642.45-0.01-0.16%11616715.570.05%
603345安井食品73.6618.08-0.12-0.16%55004052.20.19%
000701厦门信达5.83-4.99-0.01-0.17%7203419.410.11%
600483福能股份9.679.14-0.02-0.21%125151211.870.05%
300102乾照光电12.7991.60-0.03-0.23%189872425.280.21%
002788鹭燕医药8.3610.48-0.02-0.24%2950246.860.08%
000632三木集团4.07-2.94-0.01-0.25%18005731.390.39%
600686金龙汽车11.8040.76-0.03-0.25%133091571.260.19%
002626金达威19.5525.97-0.05-0.26%64071254.090.11%
300706阿石创45.03-115.37-0.12-0.27%3544715830.853.12%
600033福建高速3.5212.15-0.01-0.28%25767907.060.09%
002228合兴包装3.3934.07-0.01-0.29%11744398.640.10%
600493凤竹纺织6.7733.43-0.02-0.29%6826462.860.25%
300902国安达23.11-200.03-0.07-0.30%2424560.730.20%
600436片仔癀200.8244.91-0.63-0.31%36277294.670.06%
002300太阳电缆6.3652.18-0.02-0.31%7986507.610.11%
300132青松股份6.2943.19-0.02-0.32%14184890.070.28%
000797中国武夷2.95-17.25-0.01-0.34%26955793.980.17%
301136招标股份11.72-144.51-0.04-0.34%2322273.310.08%
002961瑞达期货21.9620.64-0.08-0.36%167383714.760.38%
003016欣贺股份8.11-59.47-0.03-0.37%6029488.260.15%
601933永辉超市5.14-23.54-0.02-0.39%1240006378.980.14%
600753*ST海钦7.44-8.95-0.03-0.40%42231.460.02%
002299圣农发展17.2013.96-0.07-0.41%95751649.360.08%
600897厦门空港14.6414.07-0.06-0.41%2087305.770.05%
603636南威软件12.16-26.42-0.05-0.41%7106864.560.12%
600660福耀玻璃73.8821.90-0.32-0.43%1936814323.960.10%
688195腾景科技109.50193.67-0.50-0.45%14499.9916120.281.12%
603826坤彩科技19.39314.38-0.09-0.46%3253631.850.05%
300712永福股份27.28137.37-0.13-0.47%45711250.040.24%
000993闽东电力10.2425.08-0.05-0.49%6889705.550.16%
300062中能电气5.69-27.31-0.03-0.52%11330644.770.29%
600802福建水泥5.42-59.62-0.03-0.55%5909321.430.13%
002639雪人集团10.68205.29-0.06-0.56%220402356.210.34%
600163中闽能源5.2215.93-0.03-0.57%9367489.120.05%
300867圣元环保17.0723.85-0.10-0.58%3313566.480.17%
300650太龙股份17.0478.82-0.10-0.58%127492163.330.75%
300972万辰集团170.6741.90-1.01-0.59%25624394.270.16%
300436广生堂111.23-94.76-0.68-0.61%1369315380.131.00%
301568思泰克50.5858.48-0.31-0.61%58722975.391.23%
300525博思软件14.3036.33-0.09-0.63%151722170.920.24%
300427红相股份6.23-9.24-0.04-0.64%13273827.890.26%
301148嘉戎技术26.4357.28-0.17-0.64%1154305.10.30%
002235安妮股份7.68242.78-0.05-0.65%230781772.440.42%
301355南王科技12.22135.63-0.08-0.65%2400293.630.24%
000997新大陆28.7327.07-0.19-0.66%154114441.590.15%
603162海通发展9.0321.24-0.06-0.66%3485314.540.13%
002790瑞尔特7.4722.02-0.05-0.66%2161161.910.08%
002729好利科技14.8155.91-0.10-0.67%3568530.40.20%
002752昇兴股份5.6916.49-0.04-0.70%9418537.60.10%
300605恒锋信息15.63-40.48-0.11-0.70%68331071.70.57%
603209兴通股份15.0315.98-0.11-0.73%3150473.890.11%
002474榕基软件6.81-47.67-0.05-0.73%9876674.680.19%
002512达华智能4.04-53.47-0.03-0.74%21928888.670.20%
603737三棵树46.6061.64-0.35-0.75%2127992.150.03%
603817海峡环保6.3618.41-0.05-0.78%8008510.460.14%
603628清源股份13.4629.77-0.11-0.81%6248843.390.23%
000905厦门港务8.4329.52-0.07-0.82%197311666.230.27%
300174元力股份17.5425.06-0.15-0.85%97381710.860.27%
002396星网锐捷31.3937.41-0.27-0.85%113253565.30.19%
002229鸿博股份17.96-42.13-0.16-0.88%432387782.20.88%
688095福昕软件76.70-173.44-0.69-0.89%2712.422090.3050.30%
605365立达信15.5423.09-0.14-0.89%81681273.950.16%
605299舒华体育9.7455.27-0.09-0.92%138471347.760.34%
601377兴业证券6.4321.76-0.06-0.92%1221637878.340.14%
603663三祥新材28.76210.23-0.28-0.96%101102909.060.24%
300658延江股份8.98118.13-0.09-0.99%180891631.920.80%
603383顶点软件42.8744.45-0.43-0.99%68042933.390.33%
002335科华数据70.56109.18-0.72-1.01%5440138556.681.20%
600563法拉电子118.9923.76-1.29-1.07%47145636.210.21%
300341麦克奥迪17.4951.49-0.20-1.13%136222390.690.26%
600573惠泉啤酒11.8140.51-0.14-1.17%3573423.580.14%
601899紫金矿业24.7616.35-0.31-1.24%34204684254.80.17%
873706铁拓机械24.3943.60-0.31-1.26%2051502.32140.48%
603363傲农生物5.9410.45-0.08-1.33%16874010041.411.06%
300188国投智能16.13-27.97-0.22-1.35%202773282.860.24%
833171国航远洋10.61-84.89-0.16-1.49%257492745.6930.91%
600388龙净环保13.4820.27-0.21-1.53%208412821.910.16%
002264新华都7.6421.00-0.12-1.55%662145078.081.01%
002110三钢闽光4.34-11.65-0.07-1.59%430541876.940.18%
837748路桥信息57.561363.43-0.94-1.61%17581015.7760.28%
603615茶花股份27.56-233.91-0.46-1.64%100102763.570.41%
300280紫天退0.55-0.06-0.01-1.79%18024100.311.12%
301300远翔新材41.1438.80-0.81-1.93%32471341.461.05%
301165锐捷网络89.6681.75-1.82-1.99%1225911041.991.28%
300300海峡创新5.1887.87-0.11-2.08%506852640.950.76%
300628亿联网络40.2320.16-0.93-2.26%2531310220.830.35%
300096ST易联众6.5059.97-0.16-2.40%341932236.330.80%
002578闽发铝业3.49401.71-0.09-2.51%569521994.310.66%
600711盛屯矿业8.5313.59-0.22-2.51%18286915666.760.59%
600549厦门钨业28.7427.10-0.94-3.17%8232023758.10.53%
600930华电新能6.4930.54-0.22-3.28%102255966744.174.08%
600203福日电子15.33-33.84-0.56-3.52%21281432725.743.59%
300648星云股份48.15-165.33-1.80-3.60%146137165.751.38%

转至唯科科技（301196）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。