|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝开发(000514)重庆市上涨家数:34下跌家数:40平均涨幅:+0.10%平均换手:1.48%总成交额:125.50亿元 更新时间：2026-08-17 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002742 | 冀衡医药 | 4.70 | -10.41 | +0.43 | +10.07% | 244006 | 11023.74 | 4.66% | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 168481 | 27876.23 | 5.02% | | 603766 | 隆鑫通用 | 13.57 | 17.28 | +0.48 | +3.67% | 120977 | 16300.59 | 0.59% | | 600847 | 万里股份 | 12.93 | -33.97 | +0.43 | +3.44% | 10792 | 1376.15 | 0.70% | | 301533 | 威马农机 | 27.07 | 93.46 | +0.87 | +3.32% | 7069 | 1900.82 | 2.48% | | 001696 | 宗申动力 | 16.44 | 30.82 | +0.33 | +2.05% | 471308 | 78234.62 | 5.29% | | 301613 | 新铝时代 | 39.79 | 24.34 | +0.79 | +2.03% | 10583 | 4199.37 | 1.26% | | 603976 | 正川股份 | 27.72 | 321.06 | +0.55 | +2.02% | 18886 | 5204.59 | 1.10% | | 301307 | 美利信 | 53.95 | -20.28 | +0.96 | +1.81% | 36263 | 19491.35 | 3.31% | | 603717 | 天域生物 | 6.36 | -14.07 | +0.11 | +1.76% | 27143 | 1716.06 | 0.94% | | 688576 | 西山科技 | 42.21 | 59.83 | +0.71 | +1.71% | 1928.7 | 813.6872 | 0.60% | | 002968 | 新大正 | 9.19 | 21.86 | +0.13 | +1.43% | 11412 | 1042.4 | 0.54% | | 301526 | 国际复材 | 37.69 | 290.06 | +0.50 | +1.34% | 915506 | 346096.2 | 6.52% | | 603758 | 秦安股份 | 14.00 | 43.29 | +0.18 | +1.30% | 400936 | 54473.34 | 9.26% | | 300194 | 福安药业 | 4.05 | 76.65 | +0.05 | +1.25% | 202048 | 8080.24 | 2.09% | | 600939 | 重庆建工 | 2.61 | -4.17 | +0.03 | +1.16% | 33649 | 874.95 | 0.18% | | 601777 | 千里科技 | 8.28 | 332.06 | +0.09 | +1.10% | 108503 | 8981.11 | 0.24% | | 000838 | *ST发展 | 2.84 | -4.88 | +0.03 | +1.07% | 372005 | 10536.98 | 3.53% | | 600615 | 鑫源智造 | 9.47 | -153.77 | +0.10 | +1.07% | 7907 | 743.36 | 0.35% | | 000565 | 渝三峡A | 6.00 | 93.95 | +0.06 | +1.01% | 31907 | 1905.99 | 0.74% | | 601965 | 中国汽研 | 13.96 | 12.98 | +0.12 | +0.87% | 29150 | 4052.52 | 0.29% | | 603601 | 再升科技 | 9.89 | 306.46 | +0.08 | +0.82% | 264905 | 26227.09 | 2.32% | | 002996 | 顺博合金 | 6.28 | 18.17 | +0.05 | +0.80% | 34005 | 2129.9 | 0.74% | | 920033 | 康普化学 | 14.28 | 44.46 | +0.11 | +0.78% | 1996 | 283.8452 | 0.24% | | 600279 | 重庆港 | 4.24 | 86.11 | +0.03 | +0.71% | 24857 | 1048.68 | 0.21% | | 603109 | 神驰机电 | 17.67 | 42.21 | +0.12 | +0.68% | 6338 | 1121.78 | 0.30% | | 003006 | 百亚股份 | 13.25 | 25.75 | +0.08 | +0.61% | 45807 | 6030.56 | 1.07% | | 000514 | 渝开发 | 3.99 | -23.94 | +0.02 | +0.50% | 36200 | 1437.25 | 0.43% | | 688797 | 臻宝科技 | 348.45 | 218.76 | +1.30 | +0.37% | 18799.59 | 64787.01 | 6.44% | | 600452 | 涪陵电力 | 9.27 | 23.57 | +0.03 | +0.32% | 93334 | 8620.13 | 0.85% | | 605122 | 四方新材 | 11.22 | -6.37 | +0.03 | +0.27% | 6348 | 710.86 | 0.37% | | 920873 | 中设咨询 | 7.06 | -17.73 | +0.01 | +0.14% | 3866 | 272.634 | 0.32% | | 000625 | 长安汽车 | 7.15 | 23.06 | +0.01 | +0.14% | 155591 | 11105.72 | 0.19% | | 301107 | 瑜欣电子 | 20.49 | 47.04 | +0.02 | +0.10% | 9092 | 1847.06 | 1.11% | | 000591 | 太阳能 | 4.33 | 23.58 | 0.00 | 0.00% | 163254 | 7039.03 | 0.42% | | 000736 | 中交发展 | 4.46 | -2.75 | 0.00 | 0.00% | 63247 | 2810.91 | 0.85% | | 600729 | 重百集团 | 19.02 | 11.67 | 0.00 | 0.00% | 18359 | 3465.19 | 0.95% | | 601005 | 重庆钢铁 | 1.20 | -4.11 | 0.00 | 0.00% | 72338 | 864.84 | 0.09% | | 601158 | 重庆水务 | 4.12 | 23.69 | 0.00 | 0.00% | 24295 | 997.64 | 0.05% | | 600917 | 重庆燃气 | 4.79 | 33.19 | 0.00 | 0.00% | 16796 | 803.94 | 0.11% | | 600129 | 太极集团 | 17.01 | 84.01 | -0.01 | -0.06% | 292895 | 49594.03 | 5.31% | | 001296 | 长江材料 | 19.61 | 27.85 | -0.02 | -0.10% | 11153 | 2186.39 | 1.45% | | 002765 | 蓝黛科技 | 7.18 | 30.87 | -0.01 | -0.14% | 24668 | 1775.87 | 0.41% | | 601077 | 渝农商行 | 6.56 | 5.91 | -0.01 | -0.15% | 167774 | 10974.22 | 0.19% | | 601963 | 重庆银行 | 10.79 | 6.54 | -0.02 | -0.19% | 37268 | 4013.12 | 0.18% | | 600106 | 重庆路桥 | 4.39 | 68.52 | -0.01 | -0.23% | 33139 | 1453.63 | 0.25% | | 600877 | 电科芯片 | 12.96 | 513.91 | -0.03 | -0.23% | 48400 | 6282.47 | 0.41% | | 600292 | 电投水电 | 12.30 | 75.27 | -0.03 | -0.24% | 29797 | 3660.4 | 0.68% | | 000892 | 欢瑞世纪 | 3.99 | -13.58 | -0.01 | -0.25% | 206764 | 8324.36 | 2.91% | | 600132 | 重庆啤酒 | 42.71 | 17.28 | -0.13 | -0.30% | 12934 | 5504.21 | 0.27% | | 603352 | 至信股份 | 26.53 | 29.32 | -0.13 | -0.49% | 5376 | 1429.75 | 1.19% | | 600369 | 西南证券 | 4.06 | 23.94 | -0.02 | -0.49% | 99821 | 4064.51 | 0.15% | | 002507 | 涪陵榨菜 | 11.25 | 16.90 | -0.06 | -0.53% | 46777 | 5262.92 | 0.41% | | 601827 | 三峰环境 | 8.35 | 11.16 | -0.06 | -0.71% | 23898 | 1990.77 | 0.14% | | 920370 | 新安洁 | 2.74 | -10.68 | -0.02 | -0.72% | 7527 | 206.3339 | 0.29% | | 002872 | ST天圣 | 5.31 | -31.99 | -0.04 | -0.75% | 6462 | 343.29 | 0.30% | | 688410 | 山外山 | 11.11 | 30.43 | -0.09 | -0.80% | 47847.29 | 5331.519 | 1.07% | | 601127 | 赛力斯 | 52.76 | 15.41 | -0.44 | -0.83% | 74654 | 39336.88 | 0.48% | | 300006 | 莱美药业 | 5.24 | -40.70 | -0.05 | -0.95% | 131762 | 6871.3 | 1.25% | | 300363 | 博腾股份 | 21.66 | 91.61 | -0.21 | -0.96% | 181441 | 39203 | 3.64% | | 002168 | ST惠程 | 3.87 | -45.32 | -0.04 | -1.02% | 20783 | 804.82 | 0.27% | | 603100 | 川仪股份 | 17.36 | 14.83 | -0.19 | -1.08% | 17704 | 3079.07 | 0.35% | | 600116 | 三峡水利 | 6.35 | 25.69 | -0.07 | -1.09% | 64327 | 4097.82 | 0.34% | | 920896 | 旺成科技 | 11.99 | 19.74 | -0.14 | -1.15% | 1029 | 124.0694 | 0.23% | | 688443 | 智翔金泰 | 26.04 | -16.92 | -0.32 | -1.21% | 15200.51 | 3964.168 | 1.06% | | 301397 | 溯联股份 | 26.39 | 41.36 | -0.34 | -1.27% | 9708 | 2565.42 | 1.05% | | 000656 | 金科股份 | 1.25 | 0.43 | -0.02 | -1.57% | 413750 | 5203.29 | 0.55% | | 300122 | 智飞生物 | 12.85 | -2.08 | -0.21 | -1.61% | 136327 | 17546.57 | 0.96% | | 603697 | 有友食品 | 9.47 | 20.13 | -0.16 | -1.66% | 61007 | 5769.96 | 1.43% | | 301121 | 紫建电子 | 36.23 | 7765.37 | -0.69 | -1.87% | 5222 | 1902.39 | 0.68% | | 000788 | 北大医药 | 5.75 | 53.35 | -0.12 | -2.04% | 139546 | 8034.33 | 2.34% | | 001317 | 三羊马 | 54.36 | -648.06 | -1.14 | -2.05% | 43487 | 23719.23 | 5.09% | | 920857 | 泓禧科技 | 20.40 | -35.73 | -0.44 | -2.11% | 5081 | 1045.543 | 0.69% | | 002004 | 华邦健康 | 4.48 | 12.97 | -0.10 | -2.18% | 229698 | 10238.64 | 1.22% | | 920833 | 美心翼申 | 9.95 | 52.58 | -0.23 | -2.26% | 8619 | 859.7998 | 1.00% | | 603191 | 望变电气 | 15.71 | 77.33 | -0.38 | -2.36% | 98312 | 15397.72 | 2.98% | | 001328 | 登康口腔 | 29.11 | 26.42 | -0.79 | -2.64% | 11749 | 3430.65 | 0.73% | | 300275 | 梅安森 | 9.00 | 71.10 | -0.27 | -2.91% | 50837 | 4577.71 | 1.87% | | 000950 | 重药控股 | 6.04 | 23.94 | -0.25 | -3.97% | 830382 | 50015.74 | 4.85% | | 002558 | 巨人网络 | 27.05 | 20.67 | -1.79 | -6.21% | 539533 | 148256 | 2.84% |
|