|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天桥起重(002523)湖南省上涨家数:63下跌家数:79平均涨幅:+0.14%平均换手:2.31%总成交额:306.76亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 44839.89 | 40855.54 | 4.70% | | 000917 | 电广传媒 | 11.94 | 101.32 | +0.88 | +7.96% | 966892 | 110499.6 | 6.82% | | 688100 | 威胜信息 | 42.88 | 30.90 | +2.48 | +6.14% | 49383.91 | 20776.32 | 1.00% | | 301548 | 崇德科技 | 88.59 | 58.29 | +4.89 | +5.84% | 38232 | 33371.15 | 14.57% | | 002913 | 奥士康 | 42.31 | 37.62 | +2.22 | +5.54% | 55482 | 23057.86 | 1.84% | | 688059 | 华锐精密 | 111.61 | 66.68 | +5.49 | +5.17% | 25465.04 | 28521.13 | 2.72% | | 920037 | 广信科技 | 84.50 | 43.17 | +4.11 | +5.11% | 18282 | 15128.02 | 6.18% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 9315 | 331.61 | 0.14% | | 002903 | 宇环数控 | 23.04 | 1182.72 | +1.09 | +4.97% | 61322 | 13821.67 | 5.75% | | 300726 | 宏达电子 | 50.41 | 60.20 | +2.01 | +4.15% | 76429 | 37959.34 | 3.56% | | 002879 | 长缆科技 | 22.70 | 83.48 | +0.77 | +3.51% | 81165 | 18223.7 | 6.10% | | 002533 | 金杯电工 | 14.77 | 17.89 | +0.49 | +3.43% | 271064 | 39874.95 | 4.25% | | 002843 | 泰嘉股份 | 18.86 | 112.26 | +0.56 | +3.06% | 71435 | 13432.47 | 2.85% | | 002261 | 拓维信息 | 32.63 | -6169.79 | +0.95 | +3.00% | 428294 | 138549.4 | 3.74% | | 002452 | 长高电新 | 10.40 | 23.57 | +0.29 | +2.87% | 209680 | 21716.53 | 4.06% | | 301358 | 湖南裕能 | 66.58 | 67.71 | +1.61 | +2.48% | 157282 | 103318.2 | 2.07% | | 300592 | 华凯易佰 | 14.15 | 188.93 | +0.34 | +2.46% | 123293 | 17401.81 | 3.53% | | 600961 | 株冶集团 | 21.12 | 21.32 | +0.47 | +2.28% | 211137 | 44840.75 | 2.81% | | 688750 | 金天钛业 | 19.80 | 111.29 | +0.43 | +2.22% | 83100.53 | 16526.2 | 3.57% | | 301259 | 艾布鲁 | 35.76 | -1185.36 | +0.75 | +2.14% | 26910 | 9522.48 | 2.93% | | 688187 | 时代电气 | 58.87 | 19.47 | +1.22 | +2.12% | 43300.15 | 25320.6 | 0.50% | | 688779 | 五矿新能 | 10.38 | -56.37 | +0.19 | +1.86% | 272971.6 | 28050.54 | 1.41% | | 300490 | 华自科技 | 18.16 | -16.45 | +0.29 | +1.62% | 247101 | 44016.42 | 6.28% | | 603989 | 艾华集团 | 18.60 | 33.53 | +0.28 | +1.53% | 29038 | 5381.96 | 0.73% | | 000519 | 中兵红箭 | 18.70 | -79.89 | +0.28 | +1.52% | 161524 | 29900.28 | 1.16% | | 688598 | 金博股份 | 28.76 | -6.32 | +0.43 | +1.52% | 31936.26 | 9095.939 | 1.57% | | 300358 | 楚天科技 | 11.09 | -43.83 | +0.16 | +1.46% | 102048 | 11289.5 | 1.46% | | 300672 | 国科微 | 140.56 | 883.53 | +1.94 | +1.40% | 40027 | 55848.76 | 1.90% | | 300474 | 景嘉微 | 72.54 | -144.96 | +0.95 | +1.33% | 50111 | 36183.71 | 1.23% | | 603319 | 美湖股份 | 38.81 | 87.49 | +0.47 | +1.23% | 74299 | 28779.02 | 2.19% | | 603998 | 方盛制药 | 12.53 | 18.63 | +0.15 | +1.21% | 51203 | 6361.57 | 1.17% | | 920751 | 惠同新材 | 26.96 | 49.71 | +0.31 | +1.16% | 8949 | 2417.864 | 1.08% | | 600744 | 华银电力 | 6.45 | 62.34 | +0.07 | +1.10% | 531103 | 34352.64 | 2.61% | | 300515 | 三德科技 | 20.54 | 23.44 | +0.20 | +0.98% | 14347 | 2938.52 | 0.71% | | 300123 | 亚光科技 | 7.19 | -7.86 | +0.07 | +0.98% | 243950 | 17596.45 | 2.44% | | 600416 | 湘电股份 | 14.41 | 75.48 | +0.14 | +0.98% | 143122 | 20572.66 | 1.08% | | 920634 | 新威凌 | 26.90 | 83.65 | +0.25 | +0.94% | 13266 | 3570.939 | 3.28% | | 000157 | 中联重科 | 9.84 | 19.78 | +0.09 | +0.92% | 510422 | 50171.21 | 0.72% | | 603353 | 和顺石油 | 38.62 | 835.84 | +0.30 | +0.78% | 28754 | 11040.12 | 1.69% | | 002297 | 博云新材 | 12.66 | -356.56 | +0.09 | +0.72% | 227808 | 28840.27 | 3.97% | | 600257 | 大湖股份 | 7.19 | -61.68 | +0.05 | +0.70% | 160700 | 11494.6 | 3.34% | | 601636 | 旗滨集团 | 7.54 | 37.26 | +0.05 | +0.67% | 557734 | 42191.45 | 1.89% | | 002523 | 天桥起重 | 4.58 | 53.92 | +0.03 | +0.66% | 204444 | 9319.81 | 1.45% | | 300268 | *ST佳沃 | 13.77 | -3.45 | +0.08 | +0.58% | 8426 | 1150.22 | 0.63% | | 300433 | 蓝思科技 | 34.69 | 44.71 | +0.20 | +0.58% | 359068 | 124551.9 | 0.72% | | 002848 | *ST高斯 | 12.10 | -19.51 | +0.06 | +0.50% | 38625 | 4649.94 | 2.34% | | 688433 | 华曙高科 | 83.06 | 906.09 | +0.41 | +0.50% | 24534.51 | 20431.01 | 1.21% | | 000722 | 湖南发展 | 12.70 | 83.71 | +0.06 | +0.47% | 49858 | 6329 | 1.07% | | 688308 | 欧科亿 | 54.23 | 463.05 | +0.24 | +0.44% | 55375.99 | 30510.59 | 3.49% | | 688157 | 松井股份 | 36.16 | 140.29 | +0.16 | +0.44% | 6927.34 | 2508.917 | 0.44% | | 300800 | 力合科技 | 13.00 | 76.40 | +0.05 | +0.39% | 23430 | 3034.56 | 1.00% | | 301087 | 可孚医疗 | 55.56 | 36.26 | +0.21 | +0.38% | 13557 | 7548.26 | 0.70% | | 688425 | 铁建重工 | 5.36 | 19.28 | +0.02 | +0.37% | 140903.7 | 7542.774 | 0.26% | | 002125 | 湘潭电化 | 13.83 | 38.15 | +0.05 | +0.36% | 82209 | 11351.12 | 1.31% | | 600458 | 时代新材 | 14.51 | 23.76 | +0.05 | +0.35% | 55205 | 7986.77 | 0.64% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | +0.02 | +0.33% | 111325 | 6818.649 | 0.68% | | 688799 | 华纳药厂 | 46.95 | 28.94 | +0.15 | +0.32% | 13416.24 | 6271.983 | 1.02% | | 000908 | *ST景峰 | 6.59 | 37.03 | +0.02 | +0.30% | 90160 | 5934.66 | 1.02% | | 002667 | 威领股份 | 20.64 | -25.84 | +0.03 | +0.15% | 160997 | 33623.68 | 6.80% | | 002549 | 凯美特气 | 20.56 | 237.82 | +0.02 | +0.10% | 83538 | 17176.07 | 1.21% | | 300035 | 中科电气 | 21.01 | 27.63 | +0.02 | +0.10% | 78534 | 16456.61 | 1.35% | | 920351 | 华光源海 | 21.09 | 60.07 | +0.02 | +0.09% | 4104 | 864.4411 | 1.03% | | 300705 | 九典制药 | 15.54 | 16.58 | +0.01 | +0.06% | 28211 | 4381.44 | 0.76% | | 600478 | 科力远 | 7.09 | 62.41 | 0.00 | 0.00% | 144088 | 10199.66 | 0.87% | | 002516 | 旷达科技 | 6.71 | 54.64 | 0.00 | 0.00% | 80005 | 5338.28 | 0.55% | | 300730 | 科创信息 | 13.65 | -54.58 | 0.00 | 0.00% | 41690 | 5657.42 | 2.16% | | 301109 | 军信股份 | 16.15 | 17.35 | 0.00 | 0.00% | 71602 | 11555.68 | 3.10% | | 301126 | 达嘉维康 | 12.64 | -543.37 | -0.01 | -0.08% | 38316 | 4819.61 | 2.78% | | 600156 | 华升股份 | 8.10 | -75.85 | -0.01 | -0.12% | 102467 | 8275.89 | 2.55% | | 002277 | 友阿股份 | 7.13 | -442.22 | -0.01 | -0.14% | 111157 | 7946.26 | 0.80% | | 920030 | 德众汽车 | 6.64 | -167.46 | -0.01 | -0.15% | 11478 | 760.7264 | 1.02% | | 300700 | 岱勒新材 | 13.92 | -21.67 | -0.03 | -0.22% | 45419 | 6305.85 | 1.68% | | 002097 | 山河智能 | 11.63 | 92.70 | -0.03 | -0.26% | 86636 | 10059.18 | 0.81% | | 300298 | 三诺生物 | 18.49 | 36.74 | -0.05 | -0.27% | 58295 | 10691.47 | 1.29% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.03 | -0.31% | 12783 | 1245.98 | 0.50% | | 300740 | 水羊股份 | 24.13 | 62.13 | -0.09 | -0.37% | 109340 | 26381.39 | 3.05% | | 300866 | 安克创新 | 100.87 | 21.00 | -0.39 | -0.39% | 12587 | 12713.44 | 0.41% | | 601901 | 方正证券 | 7.73 | 15.75 | -0.03 | -0.39% | 285215 | 22073.01 | 0.35% | | 001239 | 永达股份 | 16.71 | 37.88 | -0.07 | -0.42% | 17678 | 2955.66 | 1.55% | | 688152 | 麒麟信安 | 40.38 | 333.62 | -0.17 | -0.42% | 13728.45 | 5524.672 | 1.34% | | 600127 | 金健米业 | 6.64 | 206.69 | -0.03 | -0.45% | 99893 | 6637.74 | 1.56% | | 000998 | 隆平高科 | 9.73 | -191.98 | -0.05 | -0.51% | 118421 | 11566.6 | 0.90% | | 300413 | 芒果超媒 | 26.70 | 53.37 | -0.14 | -0.52% | 229696 | 60994.52 | 2.25% | | 600390 | 五矿资本 | 5.62 | 599.86 | -0.03 | -0.53% | 196178 | 11029.84 | 0.44% | | 920174 | 五新隧装 | 46.80 | 132.00 | -0.28 | -0.59% | 5949 | 2782.181 | 0.68% | | 603517 | ST绝味 | 12.56 | 110.42 | -0.08 | -0.63% | 35910 | 4531.85 | 0.59% | | 600479 | 千金药业 | 10.98 | 18.78 | -0.07 | -0.63% | 79395 | 8760.96 | 1.90% | | 000932 | 华菱钢铁 | 6.19 | 15.44 | -0.04 | -0.64% | 349721 | 21675.96 | 0.51% | | 001216 | 华瓷股份 | 18.10 | 20.21 | -0.12 | -0.66% | 30429 | 5532.37 | 1.24% | | 603883 | 老百姓 | 15.05 | 27.35 | -0.10 | -0.66% | 62549 | 9405.16 | 0.82% | | 000504 | *ST生物 | 8.78 | -467.13 | -0.06 | -0.68% | 17886 | 1576.25 | 0.54% | | 688523 | 航天环宇 | 58.64 | 234.25 | -0.41 | -0.69% | 37274.11 | 21877.55 | 3.86% | | 002096 | 易普力 | 14.15 | 21.07 | -0.11 | -0.77% | 40637 | 5760.19 | 0.33% | | 000819 | 岳阳兴长 | 16.53 | -148.45 | -0.13 | -0.78% | 119830 | 20187.25 | 3.28% | | 601577 | 长沙银行 | 10.03 | 4.92 | -0.08 | -0.79% | 104335 | 10461.47 | 0.26% | | 688289 | 圣湘生物 | 19.65 | 41.94 | -0.16 | -0.81% | 37484.26 | 7376.006 | 0.65% | | 600975 | 新五丰 | 5.69 | 285.29 | -0.05 | -0.87% | 98249 | 5593.53 | 0.79% | | 300015 | 爱尔眼科 | 10.62 | 30.77 | -0.10 | -0.93% | 415262 | 44164.1 | 0.52% | | 000900 | 现代投资 | 4.23 | 17.44 | -0.04 | -0.94% | 106258 | 4498.14 | 0.70% | | 600698 | 湖南天雁 | 8.27 | 2116.41 | -0.08 | -0.96% | 43377 | 3588.52 | 0.52% | | 600963 | 岳阳林纸 | 6.02 | 114.71 | -0.06 | -0.99% | 407036 | 24718.91 | 2.32% | | 002251 | 步步高 | 5.00 | -23.09 | -0.05 | -0.99% | 395780 | 19827.2 | 1.84% | | 300338 | ST开元 | 3.89 | -9.28 | -0.04 | -1.02% | 66652 | 2574.26 | 1.91% | | 301079 | 邵阳液压 | 42.03 | -567.08 | -0.44 | -1.04% | 60986 | 25489.41 | 8.77% | | 001218 | 丽臣实业 | 25.79 | 25.11 | -0.27 | -1.04% | 11164 | 2887.56 | 1.20% | | 003000 | 劲仔食品 | 11.33 | 20.48 | -0.12 | -1.05% | 39944 | 4531.9 | 1.30% | | 300267 | 尔康制药 | 3.76 | -25.15 | -0.04 | -1.05% | 219103 | 8227.74 | 1.54% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.05 | -1.14% | 135128 | 5870.34 | 0.94% | | 002847 | 盐津铺子 | 67.26 | 24.41 | -0.82 | -1.20% | 14375 | 9681.48 | 0.58% | | 002661 | 克明食品 | 9.45 | 27.45 | -0.12 | -1.25% | 26913 | 2549.71 | 0.86% | | 688067 | 爱威科技 | 28.65 | 72.29 | -0.37 | -1.27% | 10533.96 | 2993.149 | 1.55% | | 300345 | 华民股份 | 7.74 | -21.10 | -0.10 | -1.28% | 303700 | 23394.87 | 6.34% | | 000590 | 古汉医药 | 12.31 | -26.36 | -0.16 | -1.28% | 37935 | 4701.07 | 1.58% | | 000989 | 九芝堂 | 9.02 | 60.59 | -0.12 | -1.31% | 88661 | 8005.64 | 1.28% | | 002397 | 梦洁股份 | 4.47 | 106.18 | -0.06 | -1.32% | 167834 | 7541.71 | 2.59% | | 688189 | 南新制药 | 8.54 | -6.36 | -0.12 | -1.39% | 32283.78 | 2750.2 | 1.18% | | 601098 | 中南传媒 | 11.02 | 12.50 | -0.16 | -1.43% | 118222 | 13047.37 | 0.66% | | 600731 | 湖南海利 | 7.55 | 16.04 | -0.11 | -1.44% | 76996 | 5828.72 | 1.42% | | 000799 | 酒鬼酒 | 53.16 | -321.06 | -0.78 | -1.45% | 58515 | 31184.23 | 1.80% | | 002650 | ST加加 | 6.10 | -34.95 | -0.09 | -1.45% | 30810 | 1893.11 | 0.28% | | 000702 | 正虹科技 | 7.00 | -45.36 | -0.11 | -1.55% | 40110 | 2816.6 | 1.50% | | 603939 | 益丰药房 | 24.78 | 18.29 | -0.39 | -1.55% | 64123 | 15979.63 | 0.53% | | 002155 | 湖南黄金 | 33.37 | 43.15 | -0.53 | -1.56% | 717454 | 240857.4 | 4.59% | | 002982 | 湘佳股份 | 14.29 | 92.30 | -0.23 | -1.58% | 20630 | 2963.44 | 1.59% | | 301118 | 恒光股份 | 26.40 | -329.10 | -0.44 | -1.64% | 19756 | 5238.03 | 1.88% | | 000419 | 通程控股 | 6.56 | 27.75 | -0.11 | -1.65% | 80385 | 5278.96 | 1.48% | | 300187 | 永清环保 | 5.30 | 30.18 | -0.09 | -1.67% | 59456 | 3173.55 | 0.93% | | 001208 | 华菱线缆 | 22.02 | 122.27 | -0.41 | -1.83% | 180093 | 39823.29 | 6.84% | | 002716 | 湖南白银 | 13.93 | 191.95 | -0.26 | -1.83% | 1516759 | 214084.3 | 6.52% | | 603721 | *ST天择 | 21.58 | -166.11 | -0.42 | -1.91% | 16858 | 3645.95 | 1.30% | | 000428 | 华天酒店 | 3.88 | -17.50 | -0.08 | -2.02% | 166635 | 6563.78 | 1.64% | | 000548 | 湖南投资 | 5.69 | 61.76 | -0.13 | -2.23% | 84577 | 4840.85 | 1.69% | | 000430 | *ST张股 | 7.25 | -10.87 | -0.17 | -2.29% | 57726 | 4222.26 | 1.56% | | 002852 | 道道全 | 10.97 | 13.41 | -0.26 | -2.32% | 48878 | 5396.6 | 1.71% | | 002943 | 宇晶股份 | 78.73 | -42.13 | -1.93 | -2.39% | 65481 | 51489.97 | 4.50% | | 301232 | 飞沃科技 | 191.19 | -371.81 | -4.92 | -2.51% | 38194 | 74216.45 | 8.55% | | 002412 | 汉森制药 | 7.60 | 22.23 | -0.20 | -2.56% | 319515 | 24431.98 | 6.42% | | 002554 | 惠博普 | 3.89 | -50.00 | -0.11 | -2.75% | 544734 | 21404.4 | 4.09% | | 300530 | 领湃科技 | 28.35 | -13.35 | -0.81 | -2.78% | 18777 | 5336.25 | 1.19% | | 600969 | 郴电国际 | 9.44 | -221.63 | -0.29 | -2.98% | 189996 | 18076.41 | 5.13% | | 300148 | 天舟文化 | 5.42 | 67.38 | -0.17 | -3.04% | 717032 | 38705.66 | 8.81% | | 300209 | 有棵树 | 7.75 | 97.95 | -0.25 | -3.13% | 290416 | 22605.65 | 4.08% | | 300665 | 飞鹿股份 | 8.49 | -13.32 | -0.28 | -3.19% | 142512 | 12005.92 | 6.54% | | 600476 | 湘邮科技 | 13.83 | -216.00 | -0.50 | -3.49% | 60110 | 8434.78 | 3.73% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 24138 | 1635.41 | 1.45% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 384727 | 24588.83 | 7.85% |
|