中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天桥起重(002523)通用设备制造业上涨家数:129下跌家数:96平均涨幅:+0.50%平均换手:2.80%总成交额:445.87亿元
更新时间：2025-11-05 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份35.25416.02+4.60+15.01%4502715280.932.47%
300990同飞股份83.0153.38+8.76+11.80%9816476776.7612.86%
002639雪人集团13.70254.56+1.25+10.04%1996305271421.730.68%
603315福鞍股份14.5098.11+1.32+10.02%28320039816.499.03%
002255海陆重工11.8821.65+1.08+10.00%12708115097.211.99%
605060联德股份36.5240.12+3.17+9.51%11425139575.724.78%
300470中密控股37.6119.56+2.25+6.36%12728948051.686.45%
301232飞沃科技47.55-92.47+2.75+6.14%6878831979.3515.40%
300904威力传动78.89-55.20+4.37+5.86%1365810453.766.21%
688433华曙高科48.93533.77+2.41+5.18%34764.9616819.421.72%
603915国茂股份17.9943.70+0.81+4.71%22296039651.783.40%
002418康盛股份5.59-85.14+0.25+4.68%1900510103549.116.72%
001225和泰机电55.7878.92+2.43+4.55%80394313.243.82%
002795永和智控5.90-9.34+0.23+4.06%29703717060.436.83%
002202金风科技16.8726.87+0.65+4.01%1202737197936.53.59%
605286同力日升43.6233.42+1.53+3.64%2574011080.451.53%
603011合锻智能23.80-83.46+0.78+3.39%509987121234.610.31%
300004南风股份11.9486.87+0.36+3.11%29061934451.666.05%
300154瑞凌股份9.7141.95+0.28+2.97%985479542.4713.13%
300157新锦动力5.07173.88+0.14+2.84%66853633891.739.44%
600067冠城新材4.59-12.47+0.12+2.68%169934174856.6612.21%
301448开创电气63.741298.65+1.60+2.57%1791011487.73.71%
000811冰轮环境14.2024.21+0.32+2.31%23475833076.532.40%
300772运达股份18.6032.56+0.41+2.25%10489319136.161.50%
300421力星股份22.86119.68+0.50+2.24%22813551563.979.90%
603667五洲新春44.51177.91+0.93+2.13%18364780373.975.01%
600875东方电气21.8323.13+0.43+2.01%885620186608.73.91%
300185通裕重工3.13172.97+0.06+1.95%813012251512.19%
603218日月股份14.3626.82+0.26+1.84%9936014060.360.97%
601615明阳智能14.95111.94+0.26+1.77%29239342785.91.29%
301446福事特32.2638.35+0.56+1.77%72852325.082.29%
002483润邦股份6.9713.60+0.12+1.75%845665829.090.96%
301020密封科技23.8839.22+0.41+1.75%183324350.821.25%
688648中邮科技55.1312.63+0.93+1.72%14367.687760.1462.17%
920896旺成科技24.3441.47+0.41+1.71%318677836.6737.19%
920810春光智能15.34-46.38+0.25+1.66%70571069.9691.13%
300473德尔股份31.9355.08+0.52+1.66%223907081.21.49%
301603乔锋智能76.2927.82+1.19+1.58%1601712102.174.24%
002633申科股份18.71468.41+0.28+1.52%215603995.391.44%
603391力聚热能54.6524.27+0.77+1.43%151328233.916.65%
002598山东章鼓12.10119.00+0.17+1.42%666207992.522.37%
000570苏常柴A5.78245.40+0.08+1.40%785214529.151.41%
920579机科股份26.82595.77+0.37+1.40%132823560.4052.98%
601002晋亿实业5.1323.16+0.07+1.38%740103773.40.78%
002282博深股份7.5621.81+0.10+1.34%741445580.381.47%
300850新强联50.7227.44+0.66+1.32%13150265279.124.37%
603617君禾股份7.7862.77+0.10+1.30%639634938.711.67%
002438江苏神通14.6924.74+0.18+1.24%15094321921.363.22%
920689克莱特36.0448.16+0.44+1.24%62762225.221.65%
603966法兰泰克10.8520.14+0.13+1.21%389204191.520.98%
000816智慧农业3.36-70.83+0.04+1.20%30327810152.952.11%
301252同星科技27.3040.08+0.32+1.19%239616575.185.18%
600218全柴动力9.7947.12+0.11+1.14%562445475.591.29%
688448磁谷科技38.7469.30+0.43+1.12%15913.186155.6583.32%
003033征和工业77.3038.10+0.80+1.05%126239710.381.56%
002877智能自控8.79524.44+0.09+1.03%279692446.961.16%
300420五洋自控4.09-126.18+0.04+0.99%1908887767.981.71%
300540蜀道装备19.4865.18+0.19+0.98%384067446.231.86%
920245威博液压30.2288.35+0.29+0.97%37371126.9060.98%
002529*ST海源7.45-9.30+0.07+0.95%335432477.691.29%
000595*ST宝实5.36-307.54+0.05+0.94%824634399.140.72%
603279景津装备15.4914.43+0.14+0.91%154372373.390.27%
605100华丰股份35.68179.77+0.32+0.90%6124021523.883.60%
920270天铭科技17.9138.09+0.16+0.90%4446792.41870.55%
603201常润股份18.2113.49+0.16+0.89%9885418860.685.27%
688697纽威数控16.2624.47+0.14+0.87%43149.46995.0880.94%
688211中科微至31.71-16.53+0.27+0.86%2766.9873.39390.21%
002367康力电梯7.4715.03+0.06+0.81%718195343.930.90%
003025思进智能14.4628.34+0.11+0.77%316054533.991.40%
920169七丰精工31.8475.58+0.23+0.73%109693495.5822.16%
301261恒工精密76.57130.15+0.53+0.70%56764351.861.51%
603699纽威股份54.8229.49+0.37+0.68%5262228699.470.70%
002520日发精机6.09-5.22+0.04+0.66%1048436351.41.46%
300091金通灵3.05-3.15+0.02+0.66%2333077081.741.58%
603321梅轮电梯8.2161.30+0.05+0.61%200341639.520.66%
603325博隆技术77.6313.81+0.47+0.61%330525550.97%
301279金道科技26.8857.13+0.16+0.60%5922516031.346.04%
920455汇隆活塞10.1062.76+0.06+0.60%9305933.09281.00%
603269海鸥股份12.1835.41+0.07+0.58%512856196.191.66%
000530冰山冷热7.2457.56+0.04+0.56%106812979099.8317.80%
920378泰德股份11.2593.25+0.06+0.54%99621118.4190.89%
002816*ST和科23.22-148.91+0.12+0.52%167703890.561.68%
000678襄阳轴承13.67-146.89+0.07+0.51%20217828059.744.40%
600835上海机电25.7828.85+0.13+0.51%4834312385.220.60%
603187海容冷链13.9114.06+0.07+0.51%324684486.890.84%
002158汉钟精机24.0224.10+0.12+0.50%350028310.960.66%
300441鲍斯股份8.0917.97+0.04+0.50%423833417.380.68%
002808*ST恒久6.07-29.82+0.03+0.50%897695453.425.44%
920855浙江大农20.7333.61+0.10+0.48%3233668.32690.48%
603082北自科技37.7636.92+0.18+0.48%51301932.621.26%
688251井松智能25.45142.14+0.12+0.47%8678.682205.0661.43%
002686亿利达6.50301.05+0.03+0.46%321912087.130.62%
301399英特科技19.6492.42+0.09+0.46%73221436.971.34%
603173福斯达39.4015.82+0.18+0.46%146835740.592.96%
002523天桥起重4.5353.33+0.02+0.44%79740836658.275.65%
000404长虹华意7.0710.84+0.03+0.43%572554031.830.83%
301273瑞晨环保28.57-70.81+0.12+0.42%60891732.361.11%
600421*ST华嵘7.20-346.74+0.03+0.42%186181334.720.95%
002480新筑股份7.24-28.28+0.03+0.42%755085436.940.98%
920418苏轴股份30.1832.38+0.12+0.40%170475113.3581.09%
002884凌霄泵业17.6313.60+0.07+0.40%173783045.120.64%
920608丰安股份23.1042.80+0.09+0.39%83941929.6852.13%
002152广电运通12.8537.58+0.05+0.39%12281315650.40.49%
920943优机股份24.3430.31+0.09+0.37%42301025.1070.82%
002011盾安环境13.5912.43+0.05+0.37%9973813443.521.08%
688558国盛智科28.5625.35+0.10+0.35%8117.722308.1690.61%
300411金盾股份12.24779.88+0.04+0.33%249903056.310.81%
920679前进科技22.9967.91+0.07+0.31%43681001.1041.94%
920662方盛股份30.61108.98+0.08+0.26%69222109.1592.82%
603270金帝股份24.8943.76+0.06+0.24%116442881.71.65%
301107瑜欣电子28.9036.77+0.06+0.21%75432169.191.27%
002774快意电梯9.6932.89+0.02+0.21%250512426.140.89%
301309万得凯29.9825.55+0.06+0.20%33801010.421.32%
688557兰剑智能40.5329.25+0.08+0.20%12233.634918.9981.19%
603356华菱精工15.79-11.81+0.03+0.19%258384081.941.94%
300853申昊科技23.95-14.18+0.04+0.17%270396453.472.45%
301616浙江华业56.3922.59+0.09+0.16%124967080.446.25%
605259绿田机械22.5115.68+0.03+0.13%78121756.220.45%
603194中力股份39.3918.05+0.05+0.13%92063612.81.79%
301070开勒股份62.112037.51+0.07+0.11%85855319.721.45%
300193佳士科技9.1918.58+0.01+0.11%398853658.690.95%
300809华辰装备37.47201.13+0.04+0.11%258019583.6311.71%
600894广日股份9.7212.46+0.01+0.10%211462050.570.25%
301151冠龙节能21.1244.11+0.02+0.09%172583641.131.02%
600592龙溪股份23.07120.24+0.02+0.09%6329614486.671.58%
603611诺力股份24.5312.76+0.02+0.08%177194328.930.69%
603277银都股份17.9420.82+0.01+0.06%59761069.680.10%
920833美心翼申20.1349.24+0.01+0.05%66971341.2021.07%
301272英华特44.3865.64+0.02+0.05%47552106.81.52%
600841动力新科6.37-8.140.000.00%517313293.480.50%
601727上海电气9.40174.780.000.00%2212607204796.21.75%
002347泰尔股份7.13-154.300.000.00%616044384.951.25%
300512中亚股份9.72116.070.000.00%518125016.811.60%
300992泰福泵业24.36233.750.000.00%141193449.771.82%
601956东贝集团7.6837.250.000.00%975867470.31.57%
301596瑞迪智驱78.6056.80-0.02-0.03%35922820.841.15%
002903宇环数控23.431195.88-0.01-0.04%5310912366.75.03%
920870恒进感应19.96119.61-0.01-0.05%83511655.3761.27%
002534西子洁能17.0974.06-0.01-0.06%15175225725.791.84%
301032新柴股份13.4035.28-0.01-0.07%166322221.141.04%
300984金沃股份61.31179.43-0.06-0.10%114367029.251.29%
300817双飞集团20.0067.90-0.02-0.10%135032704.651.08%
300780德恩精工18.39-21.39-0.02-0.11%333696140.433.10%
300263隆华科技8.2054.13-0.01-0.12%22960218625.222.35%
688255凯尔达35.07261.60-0.05-0.14%8930.043132.9390.81%
301079邵阳液压26.32-355.12-0.04-0.15%104332737.471.50%
300971博亚精工24.8239.58-0.04-0.16%263816524.382.87%
688305科德数控61.9667.74-0.10-0.16%7316.364513.7620.55%
002871伟隆股份15.7627.52-0.03-0.19%386426129.22.59%
001380华纬科技23.9023.33-0.05-0.21%142283390.681.62%
301043绿岛风41.6832.94-0.09-0.22%67502822.711.19%
300145南方泵业4.5034.50-0.01-0.22%23230910408.011.22%
301559中集环科16.8845.36-0.04-0.24%142122391.441.58%
301056森赫股份12.0144.08-0.03-0.25%213902567.641.22%
603320迪贝电气19.8639.49-0.05-0.25%122382443.070.82%
603400华之杰56.2934.69-0.15-0.27%35902015.581.83%
601177杭齿前进17.5727.68-0.05-0.28%272794782.730.68%
301317鑫磊股份32.8513.04-0.10-0.30%62582044.611.40%
001268联合精密29.2739.11-0.09-0.31%73242149.621.16%
688455科捷智能16.02-46.91-0.05-0.31%14990.192418.5171.17%
301029怡合达27.3435.13-0.09-0.33%3988310867.920.86%
002630ST华西3.00-9.15-0.01-0.33%2023516049.091.96%
300607拓斯达31.96-74.39-0.12-0.37%4608314714.651.39%
603090宏盛股份48.9774.23-0.20-0.41%200189761.012.00%
300260新莱应材55.46130.33-0.23-0.41%11284861978.983.92%
300024机器人18.15-112.11-0.08-0.44%13529624448.720.86%
000880潍柴重机29.4255.63-0.13-0.44%8347224259.343.68%
001400江顺科技64.2134.72-0.29-0.45%28281808.261.89%
688605先锋精科62.8863.40-0.30-0.47%9174.625738.1922.27%
300257开山股份16.4140.34-0.08-0.49%7254711840.770.76%
688165埃夫特-U22.15-45.86-0.11-0.49%31557.646982.8330.60%
301255通力科技29.75109.30-0.15-0.50%58261735.591.53%
920578巨能股份28.55345.41-0.15-0.52%90162566.1023.92%
600619海立股份21.15342.93-0.12-0.56%14471530434.761.83%
601882海天精工20.1823.06-0.12-0.59%169363408.390.32%
300126锐奇股份9.62-141.10-0.06-0.62%361273498.671.72%
688090瑞松科技33.384758.43-0.21-0.63%8746.0592922.1260.71%
000903ST云动3.06-4.92-0.02-0.65%37607011557.871.96%
300931通用电梯10.43-37.88-0.07-0.67%228752389.081.19%
002685华东重机7.4257.86-0.05-0.67%1341549913.281.33%
920570坤博精工39.21-821.64-0.27-0.68%52622050.8782.16%
301548崇德科技51.8434.11-0.38-0.73%93684872.113.57%
002009天奇股份17.36-53.77-0.13-0.74%14046424129.023.97%
688678福立旺25.59286.30-0.21-0.81%39199.110015.821.51%
002272川润股份15.80-72.04-0.13-0.82%13338021075.113.45%
688660电气风电19.41-24.89-0.17-0.87%127751.924486.310.96%
300718长盛轴承83.59100.82-0.77-0.91%2619221822.391.35%
300083创世纪9.7442.27-0.09-0.92%30154829227.182.02%
001306夏厦精密89.14141.36-0.84-0.93%45994094.52.97%
603757大元泵业40.4037.37-0.39-0.96%228829234.131.23%
001288运机集团28.6037.25-0.28-0.97%136863922.60.90%
301353普莱得28.5240.52-0.28-0.97%79142268.62.48%
688333铂力特72.7693.41-0.74-1.01%30076.0221786.991.10%
300943春晖智控19.6672.81-0.20-1.01%9979119507.377.43%
688092爱科科技26.3340.17-0.27-1.02%8870.552341.0561.07%
688577浙海德曼107.66304.21-1.19-1.09%5455.125900.5710.49%
600243*ST海华5.36-29.88-0.06-1.11%285741540.870.65%
301368丰立智能62.473733.13-0.73-1.16%2035612732.783.17%
002046国机精工27.9653.28-0.33-1.17%7031519580.771.33%
301311昆船智能20.11-166.99-0.24-1.18%247794995.612.84%
002559亚威股份10.5777.26-0.13-1.21%10278610844.932.05%
001379腾达科技23.2056.40-0.29-1.23%262196075.593.90%
002050三花智控46.3448.28-0.61-1.30%989366454013.82.69%
000837秦川机床13.32301.72-0.18-1.33%17072422619.011.69%
002943宇晶股份33.18-17.75-0.47-1.40%221687402.061.67%
920002万达轴承112.6885.12-1.62-1.42%72548183.8422.31%
000777中核科技24.0440.93-0.35-1.44%598279145630.315.60%
688218江苏北人24.04696.40-0.35-1.44%15243.013667.0431.29%
300503昊志机电28.9472.14-0.43-1.46%6850119711.992.84%
002472双环传动40.8129.28-0.61-1.47%9499938724.641.26%
688017绿的谐波152.29306.80-2.31-1.49%23882.7536115.511.30%
603298杭叉集团26.5915.84-0.41-1.52%8628022772.40.66%
603131上海沪工23.26-203.13-0.38-1.61%13178130943.784.14%
002896中大力德86.11232.38-1.47-1.68%3571330667.151.82%
300611美力科技29.6442.88-0.52-1.72%5315515761.773.58%
920808曙光数创85.90-4520.48-1.68-1.92%108489375.3310.56%
300161华中数控30.52-126.85-0.65-2.09%4346813304.772.23%
688409富创精密69.03419.39-1.50-2.13%28663.3219750.930.94%
000410沈阳机床7.82269.63-0.18-2.25%36505528433.92.17%
002553南方精工29.9230.22-0.71-2.32%11121733331.334.43%
002689远大智能5.0276.86-0.13-2.52%58555929473.535.61%
301125腾亚精工19.40447.57-0.53-2.66%4870794124.24%
600444国机通用19.9362.70-0.55-2.69%13499926941.419.22%
688360德马科技22.7670.18-0.68-2.90%58744.8513435.612.33%
605389长龄液压63.1380.12-2.02-3.10%146859261.41.08%
920839万通液压48.2044.35-1.71-3.43%166538003.0122.56%
002248华东数控13.16180.32-0.50-3.66%56497674141.2418.37%
301028东亚机械14.2124.13-0.55-3.73%12841618182.065.17%
300907康平科技34.5449.73-1.46-4.06%261239156.162.72%
920223荣亿精密24.63-188.39-1.22-4.72%12387932064.9315.18%
002122ST汇洲3.07-16.01-0.16-4.95%1474384526.350.74%

转至天桥起重（002523）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。