中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天桥起重(002523)通用设备制造业上涨家数:139下跌家数:88平均涨幅:+0.99%平均换手:3.27%总成交额:559.30亿元
更新时间：2026-02-12 14:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11983156487.1622.96%
920662方盛股份31.26111.29+3.92+14.34%6931221817.8827.47%
300091*ST金灵3.12-6.15+0.33+11.83%55816617626.463.41%
002272川润股份18.12-82.62+1.65+10.02%33433560576.798.65%
600875东方电气33.6535.66+3.06+10.00%1243318404046.45.49%
002520日发精机6.71-5.75+0.61+10.00%118919378287.6316.58%
603757大元泵业44.4541.12+4.04+10.00%8777639016.394.71%
603090宏盛股份77.02116.75+7.00+10.00%5849143066.825.85%
002248华东数控14.01191.96+1.27+9.97%63724988558.1820.72%
300990同飞股份88.0556.90+6.06+7.39%5810850620.647.53%
605060联德股份61.5867.65+3.58+6.17%15895595383.56.65%
301548崇德科技88.8658.47+5.16+6.16%4197036708.5116.00%
920808曙光数创80.77-4250.51+4.43+5.80%38493309171.98%
301125腾亚精工22.31514.70+1.10+5.19%4733910462.013.77%
300145南方泵业4.7936.71+0.22+4.81%119851557374.256.27%
000811冰轮环境18.3231.23+0.82+4.69%38521669853.393.94%
301272英华特45.9367.93+1.95+4.43%3422115822.4210.92%
688090瑞松科技54.327743.49+2.23+4.28%69636.3437584.35.69%
920689克莱特32.2743.12+1.32+4.26%287869353.6817.59%
300004南风股份14.28103.90+0.56+4.08%22246131908.74.63%
603298杭叉集团30.2218.00+1.18+4.06%10619131563.980.81%
920223荣亿精密20.59-157.49+0.79+3.99%5007410455.96.14%
001306夏厦精密83.65132.66+3.15+3.91%112479319.547.26%
300473德尔股份34.2666.57+1.29+3.91%5211417546.033.46%
600841动力新科10.97-14.03+0.40+3.78%39523843261.823.79%
002438江苏神通19.5032.84+0.70+3.72%38653175319.88.24%
300669沪宁股份32.15379.43+1.11+3.58%223847121.361.23%
603315福鞍股份16.38110.81+0.56+3.54%16278826372.815.08%
002158汉钟精机27.6027.69+0.93+3.49%10783529842.62.02%
002903宇环数控22.691164.75+0.74+3.37%7811317674.297.32%
603699纽威股份58.0831.24+1.87+3.33%3489620050.910.46%
301252同星科技39.9358.99+1.25+3.23%8911135533.0618.85%
688255凯尔达34.35256.23+1.04+3.12%19976.436810.9471.82%
603966法兰泰克13.3224.72+0.39+3.02%13215317561.433.32%
301029怡合达30.3038.93+0.87+2.96%14339743295.113.10%
002534西子洁能19.6485.11+0.55+2.88%26020551091.713.15%
002795永和智控7.16-11.23+0.20+2.87%34080124318.87.84%
300611美力科技28.3941.07+0.76+2.75%5358815169.393.61%
002871伟隆股份20.3835.59+0.52+2.62%282295809.231.89%
301368丰立智能65.223897.47+1.66+2.61%3430522403.45.35%
920418苏轴股份27.7929.81+0.69+2.55%199895510.6451.28%
300263隆华科技12.0679.62+0.29+2.46%61104572949.596.26%
688577浙海德曼75.15212.35+1.80+2.45%11258.668346.3591.01%
688017绿的谐波234.04471.49+5.24+2.29%64037.79149722.83.49%
601882海天精工21.2924.33+0.47+2.26%437999232.910.84%
601177杭齿前进17.2327.14+0.37+2.19%8833515205.32.21%
688448磁谷科技65.62117.38+1.37+2.13%13378.748696.3462.79%
002418康盛股份4.82-73.41+0.10+2.12%54427426426.844.79%
300992泰福泵业31.96306.67+0.64+2.04%3212310298.984.15%
000880潍柴重机37.0169.98+0.68+1.87%23117185656.5310.18%
603011合锻智能26.23-91.98+0.48+1.86%23860963017.884.83%
000777中核科技25.1042.74+0.45+1.83%9252523142.962.41%
688648中邮科技61.4214.07+1.10+1.82%17286.0710547.452.49%
301261恒工精密91.61155.71+1.64+1.82%1961617912.295.23%
300161华中数控32.43-134.79+0.55+1.73%3562111643.471.83%
300257开山股份19.0546.83+0.32+1.71%11641722150.941.22%
301043绿岛风64.3250.83+1.07+1.69%120947849.122.13%
300260新莱应材53.59125.93+0.89+1.69%7441739869.012.59%
300984金沃股份73.93216.37+1.18+1.62%1767513043.352.00%
920833美心翼申17.5843.00+0.27+1.56%216933770.193.47%
002884凌霄泵业18.3614.16+0.27+1.49%489789005.81.79%
301028鼎熔岩15.1325.69+0.22+1.48%388935886.811.57%
000837秦川机床12.49282.92+0.18+1.46%12112515120.891.20%
300943春晖智控33.62124.50+0.43+1.30%12750342587.179.49%
688165埃夫特-U22.09-45.74+0.28+1.28%92074.2220270.161.76%
688251井松智能27.72154.60+0.35+1.28%24412.386781.3082.44%
920943优机股份25.0431.18+0.31+1.25%82632066.061.59%
603915国茂股份17.4242.32+0.21+1.22%469778155.880.72%
002009天奇股份32.57-100.88+0.39+1.21%58941919287516.64%
300809华辰装备38.71207.78+0.46+1.20%220358526.281.46%
002152广电运通13.5039.48+0.16+1.20%22411130060.250.90%
002472双环传动42.7230.65+0.49+1.16%11399348575.671.51%
002686亿利达7.00324.21+0.08+1.16%15331710735.722.93%
920896旺成科技20.2334.47+0.23+1.15%52381058.8271.18%
688305科德数控60.4966.13+0.68+1.14%12495.177554.9780.95%
600218全柴动力10.6851.41+0.12+1.14%910109720.212.09%
603173福斯达48.5519.50+0.53+1.10%145457003.30.91%
920839万通液压37.6234.62+0.41+1.10%42521597.8840.65%
688557兰剑智能41.0129.60+0.44+1.08%10385.684252.6821.01%
003033征和工业69.1234.06+0.74+1.08%102897112.821.27%
688605先锋精科66.3566.90+0.68+1.04%22994.5315184.862.12%
688558国盛智科32.9929.28+0.33+1.01%8818.462916.2310.67%
002050三花智控52.6854.88+0.52+1.00%734416.9386613.81.99%
920579机科股份23.51522.25+0.23+0.99%70441660.5581.58%
002255海陆重工12.3122.43+0.12+0.98%19608324121.033.07%
002559亚威股份10.3875.87+0.10+0.97%868569025.191.72%
002896中大力德82.52222.69+0.79+0.97%2603721442.651.32%
603270金帝股份27.5348.40+0.26+0.95%261087198.223.69%
000410沈阳机床7.46257.21+0.07+0.95%18665913979.941.11%
001379腾达科技24.1558.71+0.22+0.92%334058062.764.96%
601727上海电气8.79163.44+0.08+0.92%1048352918470.83%
920455汇隆活塞8.9455.55+0.08+0.90%9794875.90391.05%
300083创世纪8.9738.93+0.08+0.90%28831225825.111.93%
920570坤博精工35.46-743.06+0.31+0.88%31281107.9421.29%
002011盾安环境12.8711.88+0.11+0.86%8355410719.190.79%
301399英特科技21.34100.42+0.18+0.85%372637943.676.81%
920270天铭科技18.3238.96+0.15+0.83%81981499.2391.01%
301311昆船智能19.00-157.77+0.15+0.80%335106357.481.40%
603187海容冷链16.5416.72+0.13+0.79%445117320.531.16%
002630ST华西2.58-7.87+0.02+0.78%2283725889.662.22%
300540蜀道装备22.6875.88+0.17+0.76%5855813299.682.83%
003025思进智能14.6828.77+0.11+0.75%311004581.991.37%
600835上海机电28.3531.73+0.21+0.75%5257314877.640.65%
688333铂力特104.27133.87+0.76+0.73%48785.2251028.71.78%
002943宇晶股份81.24-43.47+0.58+0.72%9208672926.316.32%
301596瑞迪智驱74.6953.98+0.49+0.66%47063526.711.50%
000595*ST宝实6.14-352.30+0.04+0.66%656024015.770.58%
300470中密控股38.6120.08+0.24+0.63%228268813.871.16%
688697纽威数控15.4823.30+0.09+0.58%23539.923643.6450.51%
300971博亚精工26.0841.59+0.15+0.58%313098158.6493.40%
603400华之杰60.2637.14+0.32+0.53%80864868.54.04%
688218江苏北人22.14641.36+0.11+0.50%14880.983311.0931.26%
920870恒进感应17.62105.59+0.08+0.46%70731246.0311.07%
301255通力科技28.93106.29+0.13+0.45%82232383.472.16%
300904威力传动61.36-42.93+0.27+0.44%55533410.592.53%
002523天桥起重4.5753.80+0.02+0.44%22778110387.721.61%
301603乔锋智能70.1225.57+0.30+0.43%124718771.673.31%
688660电气风电14.08-18.05+0.06+0.43%64423.649063.4320.48%
920002万达轴承102.3877.34+0.38+0.37%29032972.6720.93%
002553南方精工27.2627.96+0.10+0.37%5022613692.352.00%
688360德马科技19.8961.33+0.07+0.35%18335.463645.4260.73%
603201常润股份17.8213.20+0.06+0.34%126032239.850.67%
688455科捷智能23.70-64.49+0.07+0.30%15598.673715.1261.33%
300503昊志机电55.16137.51+0.16+0.29%10844260127.44.50%
603269海鸥股份12.4436.17+0.03+0.24%416675184.481.35%
300024机器人17.60-108.71+0.04+0.23%12788822492.450.82%
001225和泰机电79.51112.49+0.18+0.23%1441411361.016.85%
301032新柴股份13.9236.65+0.03+0.22%468296544.892.93%
920578巨能股份23.77287.58+0.05+0.21%44591058.721.94%
600592龙溪股份23.94124.78+0.05+0.21%5143112345.451.29%
300421力星股份28.40148.69+0.05+0.18%9843228066.354.27%
002816*ST和科24.42-156.61+0.04+0.16%287686985.052.88%
601956东贝集团7.3935.85+0.01+0.14%594294390.530.96%
300441鲍斯股份7.9717.70+0.01+0.13%508984062.350.81%
301151冠龙节能20.0241.81+0.02+0.10%119312391.290.71%
001380华纬科技23.4722.91+0.02+0.09%204994841.982.33%
301279金道科技31.4266.78+0.02+0.06%115513653.471.18%
002639雪人集团20.17374.78+0.01+0.05%553523112338.18.51%
301020密封科技23.5438.66+0.01+0.04%1102025990.75%
601002晋亿实业5.6625.550.000.00%1241937012.241.30%
300817双飞集团21.2872.250.000.00%169703602.971.35%
920810春光智能12.84-38.820.000.00%5164661.96120.83%
920608丰安股份18.6834.610.000.00%2221414.81130.56%
605286同力天启38.3029.350.000.00%47391817.970.28%
301056森赫股份16.3459.980.000.00%193373179.571.10%
688678福立旺25.00309.510.000.00%121201.230251.834.21%
300718长盛轴承78.9995.27-0.02-0.03%2569520316.051.33%
300853申昊科技22.11-13.09-0.01-0.05%235065204.22.13%
301107瑜欣电子30.8039.18-0.02-0.06%82032533.511.38%
920679前进科技20.6360.94-0.02-0.10%1486306.80740.40%
920378泰德股份10.1083.72-0.01-0.10%6574664.96310.59%
301559中集环科17.8647.99-0.02-0.11%154852766.381.72%
300907康平科技30.7344.24-0.04-0.13%86362652.110.90%
600619海立股份18.28296.40-0.04-0.22%8753716040.321.11%
920169七丰精工37.5288.04-0.09-0.24%214118056.5944.21%
300850新强联43.9623.79-0.11-0.25%8349436585.732.78%
603131上海沪工24.20-223.91-0.07-0.29%5353412962.111.59%
002046国机精工45.2986.31-0.14-0.31%182745844903.46%
300411金盾股份11.47730.82-0.04-0.35%374954308.131.21%
301309万得凯30.8326.27-0.11-0.36%79072440.163.10%
603617君禾股份7.7562.53-0.03-0.39%507023941.511.32%
002483润邦股份7.3914.42-0.03-0.40%689965112.540.78%
002633申科股份16.81420.84-0.07-0.41%185323130.181.24%
301273瑞晨环保31.88-79.01-0.14-0.44%87142777.891.58%
600067冠城新材4.19-11.39-0.02-0.48%2227129360.5111.60%
603194中力股份39.6118.15-0.19-0.48%89743555.620.57%
300420五洋自控4.13-127.41-0.02-0.48%2079698599.131.86%
605259绿田机械22.3515.57-0.11-0.49%122042734.420.71%
002689ST远智4.0662.16-0.02-0.49%1176464777.031.13%
603667五洲新春87.02347.82-0.43-0.49%288091252121.37.87%
920855浙江大农17.9629.12-0.09-0.50%3350600.05280.50%
600894广日股份9.6312.34-0.05-0.52%260492513.130.31%
002877智能自控9.52568.00-0.05-0.52%518184950.062.15%
301616浙江华业52.2520.94-0.29-0.55%51262682.242.56%
600444国机通用19.3048.29-0.11-0.57%233194519.751.59%
603218日月股份13.7725.72-0.08-0.58%7257010030.420.71%
001288运机集团37.3748.67-0.23-0.61%4175015478.352.75%
603611诺力股份23.9712.46-0.15-0.62%260276244.011.01%
603325博隆技术79.7914.20-0.51-0.64%43003445.241.26%
300185通裕重工3.02166.90-0.02-0.66%74627822568.882.01%
301446福事特43.6551.89-0.29-0.66%78363440.982.47%
000678襄阳轴承13.51-145.17-0.09-0.66%630358548.761.37%
001268联合精密32.5843.53-0.22-0.67%109223573.281.74%
002685华东重机7.2856.77-0.05-0.68%19099413977.481.90%
000404长虹华意7.1610.97-0.05-0.69%731055250.141.06%
688092爱科科技30.5346.56-0.22-0.72%8402.842575.4741.02%
002367康力电梯8.1216.34-0.06-0.73%594584857.350.75%
603248锡华科技22.6852.32-0.17-0.74%183304164.432.64%
000903ST云动2.66-4.27-0.02-0.75%1877054996.370.98%
002598山东章鼓10.0698.93-0.08-0.79%417554219.061.48%
688433华曙高科81.97894.20-0.68-0.82%31972.1226560.311.58%
300193佳士科技9.5319.27-0.08-0.83%877728417.722.09%
603277银都股份16.5719.23-0.14-0.84%68541139.590.11%
000530冰山冷热6.8254.22-0.06-0.87%1310048982.682.18%
688409富创精密87.84533.66-0.82-0.92%31672.4727949.91.03%
002122ST汇洲3.11-16.22-0.03-0.96%1853935788.380.93%
688211中科微至33.17-17.29-0.32-0.96%3848.611279.6060.29%
300512中亚股份10.30122.99-0.10-0.96%560005838.091.73%
002774快意电梯11.2638.22-0.11-0.97%435494944.141.55%
603082北自科技38.8037.94-0.40-1.02%237389198.875.85%
002282博深股份7.7522.36-0.08-1.02%441683442.380.87%
301353普莱得29.3841.75-0.31-1.04%1098632423.45%
002480新筑股份6.26-24.46-0.07-1.11%567843577.720.74%
605100华丰股份43.15217.41-0.52-1.19%156176791.630.92%
002202金风科技25.1540.06-0.31-1.22%1036209262247.73.08%
301070开勒股份60.481984.04-0.82-1.34%104426344.081.76%
920245威博液压27.7080.98-0.38-1.35%1599446.8080.42%
301448开创电气43.72890.76-0.60-1.35%51482262.821.07%
300154瑞凌股份9.1439.49-0.13-1.40%336143095.291.07%
300607拓斯达31.26-72.76-0.45-1.42%12157337927.933.66%
603320迪贝电气25.0049.71-0.36-1.42%6691016947.124.49%
300772运达股份18.9733.21-0.28-1.45%6499312380.030.93%
605389长龄液压72.7992.38-1.17-1.58%110708091.3910.81%
000816智慧农业3.56-75.05-0.06-1.66%38613113812.112.69%
000570苏常柴Ａ5.98253.89-0.11-1.81%957845756.381.72%
301079邵阳液压41.70-562.63-0.77-1.81%7189030055.2710.34%
920119美德乐97.76---1.81-1.82%1032510164.957.17%
603279景津装备18.4717.21-0.35-1.86%7646214148.871.33%
002529*ST海源6.76-8.44-0.13-1.89%373492538.211.44%
301232飞沃科技192.38-374.13-3.73-1.90%4464486623.959.99%
300931通用电梯12.85-46.67-0.25-1.91%11805315290.776.15%
300126锐奇股份8.90-130.54-0.18-1.98%418073739.271.98%
300157新锦动力5.77197.89-0.12-2.04%56393232981.217.97%
603092德力佳68.6435.12-1.48-2.11%1607511054.434.81%
601615明阳智能23.44174.74-0.51-2.13%491948115762.32.18%
002347泰尔股份9.68-209.48-0.22-2.22%23134622619.54.69%
002808*ST恒久4.69-23.04-0.11-2.29%235471107.981.43%
001400江顺科技106.1857.41-2.68-2.46%2703828650.7618.03%
300780德恩精工23.95-27.86-0.70-2.84%7436817989.926.92%
603321梅轮电梯7.8258.36-0.23-2.86%491753890.341.43%
603391力聚热能73.0032.42-2.30-3.05%2915421110.9212.81%
603356华菱精工17.78-13.30-0.59-3.21%421277580.933.16%
600421*ST华嵘7.71-371.30-0.27-3.38%459873585.62.35%
600243*ST海华3.32-18.51-0.16-4.60%1219294105.852.78%

转至天桥起重（002523）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。