中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天桥起重(002523)通用设备制造业上涨家数:83下跌家数:141平均涨幅:-0.23%平均换手:2.05%总成交额:320.21亿元
更新时间：2025-11-05 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份35.11414.37+4.46+14.55%250218190.631.37%
002639雪人集团13.70254.56+1.25+10.04%1967880267527.430.25%
002255海陆重工11.8821.65+1.08+10.00%12067814336.531.89%
603315福鞍股份14.0294.86+0.84+6.37%10048413647.233.20%
300470中密控股37.4619.49+2.10+5.94%11425343153.85.79%
301232飞沃科技47.23-91.85+2.43+5.42%5698026368.6712.76%
300990同飞股份78.2150.29+3.96+5.33%5844444614.427.66%
605060联德股份35.0038.45+1.65+4.95%6982023628.552.92%
688433华曙高科48.59530.06+2.07+4.45%26776.0612916.631.32%
603915国茂股份17.8943.46+0.71+4.13%17603531213.972.68%
603011合锻智能23.67-83.00+0.65+2.82%441973105122.48.94%
300154瑞凌股份9.6941.86+0.26+2.76%804247789.952.55%
002795永和智控5.82-9.22+0.15+2.65%1736639847.983.99%
002418康盛股份5.48-83.47+0.14+2.62%115420362018.5910.16%
300004南风股份11.8786.36+0.29+2.50%23861928261.014.97%
300157新锦动力5.05173.19+0.12+2.43%58305329570.848.24%
688448磁谷科技39.2170.14+0.90+2.35%11364.794384.8582.37%
301279金道科技27.2557.91+0.53+1.98%4462612061.284.55%
000530冰山冷热7.3258.20+0.12+1.67%884651.165765.5314.74%
301448开创电气63.131286.22+0.99+1.59%153219851.093.17%
920896旺成科技24.3041.40+0.37+1.55%293697227.4076.63%
000595*ST宝实5.39-309.27+0.08+1.51%659863512.210.58%
603201常润股份18.3113.56+0.26+1.44%8984017217.044.79%
000570苏常柴A5.78245.40+0.08+1.40%608713509.911.10%
603699纽威股份55.2029.70+0.75+1.38%3719420161.340.49%
301252同星科技27.3440.14+0.36+1.33%194075332.84.20%
603391力聚热能54.5824.24+0.70+1.30%124446769.1295.47%
002282博深股份7.5421.75+0.08+1.07%630514743.551.25%
002202金风科技16.3926.10+0.17+1.05%667108108323.51.99%
000811冰轮环境14.0223.90+0.14+1.01%16013522483.171.64%
300904威力传动75.20-52.62+0.68+0.91%48143596.892.19%
002523天桥起重4.5553.56+0.04+0.89%66007630399.954.68%
002808*ST恒久6.09-29.92+0.05+0.83%607483662.593.68%
301020密封科技23.6638.85+0.19+0.81%125422972.480.86%
601002晋亿实业5.1023.02+0.04+0.79%486772477.260.51%
002877智能自控8.76522.65+0.06+0.69%204651788.950.85%
920579机科股份26.63591.55+0.18+0.68%111122980.4172.49%
002367康力电梯7.4615.01+0.05+0.67%462733439.620.58%
300540蜀道装备19.4264.97+0.13+0.67%301595843.821.46%
920169七丰精工31.8275.54+0.21+0.66%83142651.091.64%
300091金通灵3.05-3.15+0.02+0.66%1755175323.481.19%
300473德尔股份31.6054.52+0.19+0.60%128404047.20.85%
000816智慧农业3.34-70.41+0.02+0.60%2268987591.671.58%
000678襄阳轴承13.68-147.00+0.08+0.59%17096123794.43.72%
600218全柴动力9.7346.83+0.05+0.52%376643662.220.86%
300420五洋自控4.07-125.56+0.02+0.49%1464995959.131.31%
688211中科微至31.58-16.46+0.14+0.45%1485.72468.40760.11%
003033征和工业76.8437.87+0.34+0.44%97717504.851.21%
002483润邦股份6.8813.43+0.03+0.44%497363411.330.56%
301261恒工精密76.34129.76+0.30+0.39%44483412.41.19%
920270天铭科技17.8237.90+0.07+0.39%3055543.77340.38%
603321梅轮电梯8.1961.15+0.03+0.37%140861151.940.47%
301399英特科技19.6292.33+0.07+0.36%52741035.50.96%
300185通裕重工3.08170.21+0.01+0.33%42756313157.181.15%
002686亿利达6.49300.59+0.02+0.31%236421532.080.45%
603966法兰泰克10.7519.95+0.03+0.28%252602716.50.64%
002480新筑股份7.23-28.25+0.02+0.28%561974038.310.73%
605259绿田机械22.5415.70+0.06+0.27%52871187.250.31%
603279景津装备15.3914.34+0.04+0.26%92031411.570.16%
603617君禾股份7.7062.12+0.02+0.26%426453288.271.11%
300441鲍斯股份8.0717.92+0.02+0.25%274972216.970.44%
920245威博液压30.0087.71+0.07+0.23%2779837.65860.73%
300193佳士科技9.2018.60+0.02+0.22%236652170.550.56%
002633申科股份18.47462.40+0.04+0.22%123962293.790.83%
603325博隆技术77.3213.76+0.16+0.21%22751758.050.67%
920810春光智能15.12-45.72+0.03+0.20%4357658.79530.70%
301446福事特31.7637.75+0.06+0.19%40091275.171.26%
603082北自科技37.6536.81+0.07+0.19%33491262.240.83%
301273瑞晨环保28.50-70.63+0.05+0.18%45281287.390.82%
002816*ST和科23.14-148.40+0.04+0.17%144253346.971.44%
002520日发精机6.06-5.19+0.01+0.17%591613580.990.82%
301616浙江华业56.3922.59+0.09+0.16%107326087.45.37%
603356华菱精工15.78-11.80+0.02+0.13%208453293.611.56%
688455科捷智能16.09-47.12+0.02+0.12%11095.391793.0540.87%
688697纽威数控16.1424.29+0.02+0.12%30469.624939.7450.67%
688255凯尔达35.16262.27+0.04+0.11%5887.312064.5960.54%
301151冠龙节能21.1244.11+0.02+0.09%125032637.030.74%
002598山东章鼓11.94117.42+0.01+0.08%353644223.931.26%
300411金盾股份12.21777.97+0.01+0.08%183172241.270.59%
001268联合精密29.3839.25+0.02+0.07%56331654.60.90%
605286同力日升42.1132.27+0.02+0.05%70642955.850.42%
920679前进科技22.9367.74+0.01+0.04%2366540.96151.05%
600835上海机电25.6628.72+0.01+0.04%369149438.320.46%
000404长虹华意7.0410.790.000.00%310752184.510.45%
600894广日股份9.7112.450.000.00%124911209.610.15%
002630ST华西3.01-9.180.000.00%1691695051.181.64%
002774快意电梯9.6732.820.000.00%170401651.280.60%
920855浙江大农20.6333.440.000.00%1528315.37130.23%
002884凌霄泵业17.5613.540.000.00%106581863.210.39%
301309万得凯29.9225.500.000.00%2201657.50.86%
300992泰福泵业24.35233.65-0.01-0.04%109562679.591.41%
603320迪贝电气19.9039.57-0.01-0.05%82511651.060.55%
301107瑜欣电子28.8236.67-0.02-0.07%56091613.190.95%
003025思进智能14.3428.10-0.01-0.07%201212883.190.89%
300853申昊科技23.89-14.14-0.02-0.08%208814981.141.89%
920378泰德股份11.1892.67-0.01-0.09%6114687.64630.55%
301603乔锋智能75.0227.36-0.08-0.11%87066555.862.31%
688251井松智能25.30141.30-0.03-0.12%6323.771607.0881.04%
601956东贝集团7.6737.21-0.01-0.13%675845174.651.09%
600421*ST华嵘7.16-344.81-0.01-0.14%11096794.850.57%
301079邵阳液压26.32-355.12-0.04-0.15%82242156.211.18%
600841动力新科6.36-8.13-0.01-0.16%355332261.380.34%
301070开勒股份61.932031.61-0.11-0.18%55753457.190.94%
300421力星股份22.32116.85-0.04-0.18%18062440834.17.84%
300817双飞集团19.9867.83-0.04-0.20%101452034.330.81%
300512中亚股份9.70115.83-0.02-0.21%355863445.721.10%
300984金沃股份61.24179.23-0.13-0.21%75464634.760.85%
603218日月股份14.0726.28-0.03-0.21%499347012.940.49%
002903宇环数控23.391193.84-0.05-0.21%390589074.4093.70%
300772运达股份18.1531.77-0.04-0.22%5604610137.020.80%
603194中力股份39.2517.98-0.09-0.23%62972471.841.22%
301043绿岛风41.6732.93-0.10-0.24%55502324.610.98%
002871伟隆股份15.7527.50-0.04-0.25%298414746.322.00%
300780德恩精工18.36-21.35-0.05-0.27%243594486.682.27%
301596瑞迪智驱78.3856.64-0.24-0.31%25011966.010.80%
300126锐奇股份9.65-141.54-0.03-0.31%275242671.121.31%
688558国盛智科28.3725.18-0.09-0.32%5821.131654.7850.44%
603269海鸥股份12.0735.09-0.04-0.33%383824632.71.24%
603277银都股份17.8720.74-0.06-0.33%3757672.330.06%
603187海容冷链13.7913.94-0.05-0.36%173532394.850.45%
002529*ST海源7.35-9.18-0.03-0.41%1446010670.56%
002347泰尔股份7.10-153.65-0.03-0.42%422563009.130.86%
688090瑞松科技33.444766.98-0.15-0.45%5520.21846.260.45%
002438江苏神通14.4424.32-0.07-0.48%11290516418.212.41%
920943优机股份24.1330.05-0.12-0.49%3450835.85070.67%
301272英华特44.1365.27-0.23-0.52%37031641.921.18%
603611诺力股份24.3812.68-0.13-0.53%127703119.160.50%
301559中集环科16.8345.22-0.09-0.53%80801360.230.90%
920418苏轴股份29.9032.08-0.16-0.53%124863746.6110.80%
600243*ST海华5.39-30.05-0.03-0.55%191461034.450.44%
603173福斯达39.0015.66-0.22-0.56%83713274.611.69%
301056森赫股份11.9743.94-0.07-0.58%166241997.250.94%
301032新柴股份13.3335.10-0.08-0.60%124951669.290.78%
603270金帝股份24.6743.37-0.16-0.64%77571919.541.10%
000903ST云动3.06-4.92-0.02-0.65%2828468701.461.47%
300943春晖智控19.7373.06-0.13-0.65%7901115428.035.88%
920662方盛股份30.33107.98-0.20-0.66%48981493.8321.99%
300145南方泵业4.4834.35-0.03-0.67%1512696768.920.79%
301255通力科技29.70109.11-0.20-0.67%35481059.350.93%
601177杭齿前进17.5027.57-0.12-0.68%187143280.570.47%
603400华之杰56.0534.54-0.39-0.69%22771280.181.16%
002152广电运通12.7137.17-0.09-0.70%698238864.080.28%
688557兰剑智能40.1628.98-0.29-0.72%8642.383469.4310.84%
301317鑫磊股份32.7112.98-0.24-0.73%45161474.291.01%
001380华纬科技23.7723.20-0.18-0.75%90262152.791.03%
301029怡合达27.2234.98-0.21-0.77%275317510.1290.60%
001288运机集团28.6537.32-0.23-0.80%100232871.880.66%
301353普莱得28.5740.59-0.23-0.80%55671599.631.75%
002011盾安环境13.4312.29-0.11-0.81%548567366.7290.60%
600619海立股份21.09341.96-0.18-0.85%12061625357.321.53%
688305科德数控61.5367.27-0.53-0.85%5013.043093.9540.38%
300971博亚精工24.6439.29-0.22-0.88%198004894.612.15%
920833美心翼申19.9448.77-0.18-0.89%4783958.56870.77%
300260新莱应材55.16129.62-0.53-0.95%8619547252.943.00%
300263隆华科技8.1353.67-0.08-0.97%1026768362.881.05%
301548崇德科技51.7134.03-0.51-0.98%67503520.382.57%
300024机器人18.05-111.49-0.18-0.99%9148816532.920.58%
688165埃夫特-U22.04-45.63-0.22-0.99%21528.764773.9920.41%
605100华丰股份35.01176.40-0.35-0.99%4397815456.962.59%
920608丰安股份22.7842.21-0.23-1.00%78131796.7991.98%
601882海天精工20.0922.96-0.21-1.03%121052437.450.23%
688605先锋精科62.5063.02-0.68-1.08%6675.594173.2241.65%
002158汉钟精机23.6423.72-0.26-1.09%202374798.520.38%
601615明阳智能14.53108.80-0.16-1.09%16396623816.690.72%
688092爱科科技26.3140.14-0.29-1.09%6728.541778.020.81%
300257开山股份16.3140.09-0.18-1.09%441227184.990.46%
300607拓斯达31.72-73.83-0.36-1.12%3364410756.121.01%
300931通用电梯10.38-37.70-0.12-1.14%169601772.090.88%
920689克莱特35.1947.03-0.41-1.15%32661152.0570.86%
920870恒进感应19.74118.29-0.23-1.15%52031032.6570.79%
002272川润股份15.74-71.76-0.19-1.19%9914815675.942.57%
300809华辰装备36.98198.50-0.45-1.20%147355480.770.98%
001400江顺科技63.7234.45-0.78-1.21%19421241.341.29%
301311昆船智能20.10-166.90-0.25-1.23%181973671.062.09%
600592龙溪股份22.76118.63-0.29-1.26%367488398.5690.92%
920570坤博精工38.98-816.82-0.50-1.27%39781550.31.63%
601727上海电气9.28172.55-0.12-1.28%1800373166351.91.43%
688678福立旺25.46284.85-0.34-1.32%30892.327896.371.19%
001379腾达科技23.1856.35-0.31-1.32%156343625.972.32%
002685华东重机7.3757.47-0.10-1.34%969267167.990.96%
603757大元泵业40.2337.21-0.56-1.37%147845968.960.79%
688660电气风电19.31-24.76-0.27-1.38%104029.219899.590.78%
000777中核科技24.0540.95-0.34-1.39%529018129028.613.80%
001306夏厦精密88.69140.65-1.29-1.43%31782827.272.05%
002534西子洁能16.8573.02-0.25-1.46%10998518656.531.33%
920455汇隆活塞9.8961.45-0.15-1.49%3443343.25110.37%
603131上海沪工23.26-203.13-0.38-1.61%9863423234.723.10%
688577浙海德曼107.08302.57-1.77-1.63%3990.464332.1220.36%
300718长盛轴承82.96100.06-1.40-1.66%1693214100.130.87%
688648中邮科技53.3012.21-0.90-1.66%8644.434649.451.31%
603667五洲新春42.85171.27-0.73-1.68%7958534038.722.17%
002559亚威股份10.5276.89-0.18-1.68%730467714.531.46%
002943宇晶股份33.08-17.70-0.57-1.69%165585546.251.25%
920578巨能股份28.21341.30-0.49-1.71%65751873.2412.86%
002046国机精工27.8052.98-0.49-1.73%4059011332.980.77%
001225和泰机电52.4074.14-0.95-1.78%41622197.441.98%
300850新强联49.1526.59-0.91-1.82%7227335601.612.40%
300083创世纪9.6541.88-0.18-1.83%18296117762.71.23%
301368丰立智能62.013705.64-1.19-1.88%137498625.082.14%
002472双环传动40.6329.15-0.79-1.91%6272125577.840.83%
688218江苏北人23.92692.93-0.47-1.93%9818.672366.2980.83%
688333铂力特72.0592.50-1.45-1.97%21165.4515330.470.77%
600444国机通用20.0663.11-0.42-2.05%10221620388.766.98%
603090宏盛股份48.1472.97-1.03-2.09%124216047.181.24%
000880潍柴重机28.9354.70-0.62-2.10%5480615910.852.41%
600875东方电气20.9522.20-0.45-2.10%624841130747.62.76%
300611美力科技29.5242.71-0.64-2.12%3867211478.462.61%
002553南方精工29.9230.22-0.71-2.32%6661420065.422.66%
300161华中数控30.44-126.52-0.73-2.34%3317210170.751.70%
000837秦川机床13.18298.54-0.32-2.37%11669915495.121.16%
002896中大力德85.45230.60-2.13-2.43%2787523948.641.42%
002009天奇股份17.06-52.84-0.43-2.46%9550016361.432.70%
920002万达轴承111.4084.15-2.90-2.54%54086113.4861.72%
688017绿的谐波150.50303.19-4.10-2.65%14472.6821952.490.79%
920808曙光数创85.24-4485.75-2.34-2.67%75906590.3720.39%
002050三花智控45.6847.60-1.27-2.71%674036.9309295.71.83%
002689远大智能5.0176.71-0.14-2.72%46938123644.054.50%
688409富创精密68.60416.77-1.93-2.74%19348.5813374.780.63%
000410沈阳机床7.78268.25-0.22-2.75%29122522683.421.73%
603298杭叉集团26.2515.64-0.75-2.78%5264513891.480.40%
300503昊志机电28.5571.17-0.82-2.79%4193112087.711.74%
920223荣亿精密25.08-191.84-0.77-2.98%9756325554.9511.96%
300907康平科技34.9150.26-1.09-3.03%204817203.252.13%
600067冠城新材4.33-11.77-0.14-3.13%110576747673.497.95%
688360德马科技22.6769.90-0.77-3.28%45245.7410362.931.79%
605389长龄液压62.9879.93-2.17-3.33%126747996.10.93%
920839万通液压47.9344.10-1.98-3.97%141116781.7462.17%
301125腾亚精工19.06439.73-0.87-4.37%363327038.033.16%
301028东亚机械14.0523.86-0.71-4.81%10471014821.384.21%
002248华东数控13.00178.12-0.66-4.83%45259859376.0614.72%
002122ST汇洲3.07-16.01-0.16-4.95%1302163997.630.65%

转至天桥起重（002523）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。