|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光正眼科(002524)新疆维吾尔自治区上涨家数:11下跌家数:49平均涨幅:-0.86%平均换手:4.70%总成交额:258.27亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601069 | 西部黄金 | 24.10 | 58.25 | +2.19 | +10.00% | 409326 | 98168.2 | 5.98% | | 603032 | 德新科技 | 24.88 | -42.56 | +2.26 | +9.99% | 96055 | 23880.22 | 4.15% | | 600506 | 统一股份 | 24.32 | 110.48 | +1.69 | +7.47% | 319296 | 76252.02 | 21.62% | | 000972 | *ST中基 | 4.90 | -11.91 | +0.23 | +4.93% | 411584 | 19644.76 | 5.34% | | 002205 | 国统股份 | 14.29 | -11.65 | +0.64 | +4.69% | 188235 | 26537.92 | 10.13% | | 600509 | 天富能源 | 6.81 | 39.15 | +0.18 | +2.71% | 850888.9 | 58256.96 | 6.19% | | 002207 | 准油股份 | 7.85 | -99.23 | +0.14 | +1.82% | 327881 | 25269.85 | 12.57% | | 002828 | 贝肯能源 | 10.61 | 274.15 | +0.11 | +1.05% | 193905 | 20354.21 | 10.02% | | 600737 | 中粮糖业 | 17.97 | 29.66 | +0.18 | +1.01% | 1239231 | 227965.2 | 5.79% | | 300313 | *ST天山 | 8.90 | -60.68 | +0.08 | +0.91% | 95573 | 8633.215 | 4.84% | | 002100 | 天康生物 | 6.73 | 13.78 | +0.03 | +0.45% | 441744 | 29548.7 | 3.24% | | 600359 | 新农开发 | 7.11 | 1668.74 | -0.01 | -0.14% | 79115 | 5606.08 | 2.07% | | 600540 | 新赛股份 | 4.85 | -11.51 | -0.01 | -0.21% | 138842 | 6698.123 | 2.39% | | 300106 | 西部牧业 | 11.83 | -19.54 | -0.03 | -0.25% | 127500 | 15062.31 | 6.03% | | 001258 | 立新能源 | 7.00 | -204.67 | -0.02 | -0.28% | 72354 | 5061.172 | 0.78% | | 600256 | 广汇能源 | 5.11 | 13.75 | -0.02 | -0.39% | 866314 | 44122.88 | 1.36% | | 002719 | 麦趣尔 | 9.55 | -10.11 | -0.04 | -0.42% | 84290 | 7969.782 | 5.21% | | 600084 | 中信尼雅 | 5.61 | 354.32 | -0.03 | -0.53% | 62819 | 3528.722 | 0.56% | | 600339 | 中油工程 | 3.58 | 34.57 | -0.02 | -0.56% | 517758 | 18446.15 | 0.93% | | 600425 | 青松建化 | 4.61 | 29.80 | -0.03 | -0.65% | 552878 | 25386.1 | 4.01% | | 000166 | 申万宏源 | 5.38 | 18.29 | -0.04 | -0.74% | 1626585 | 87343.88 | 0.72% | | 600778 | 友好集团 | 6.86 | 289.66 | -0.06 | -0.87% | 145407 | 9987.571 | 4.67% | | 002524 | 光正眼科 | 4.35 | -12.92 | -0.04 | -0.91% | 176927 | 7693.074 | 3.47% | | 600419 | 天润乳业 | 10.89 | 69.12 | -0.12 | -1.09% | 59110 | 6451.508 | 1.87% | | 002700 | 万憬能源 | 7.23 | 37.84 | -0.08 | -1.09% | 52685 | 3809.053 | 2.00% | | 605169 | 洪通燃气 | 14.94 | 23.07 | -0.17 | -1.13% | 54599 | 8098.453 | 1.93% | | 603393 | 新天然气 | 29.30 | 10.33 | -0.34 | -1.15% | 93077 | 27386.72 | 2.20% | | 002800 | 天顺股份 | 14.64 | -417.17 | -0.17 | -1.15% | 47264 | 6899.505 | 3.37% | | 301301 | 川宁生物 | 11.78 | 24.13 | -0.14 | -1.17% | 278784 | 33103.61 | 4.51% | | 600888 | 新疆众和 | 7.44 | 10.90 | -0.09 | -1.20% | 225179 | 16793.49 | 1.60% | | 603080 | 新疆火炬 | 21.14 | 16.83 | -0.28 | -1.31% | 46929 | 9886.42 | 3.32% | | 600075 | 新疆天业 | 4.47 | 143.53 | -0.06 | -1.32% | 167682 | 7504.084 | 0.98% | | 000633 | 合金投资 | 6.70 | 197.28 | -0.09 | -1.33% | 143042 | 9579.164 | 3.71% | | 600251 | 冠农股份 | 8.45 | 32.52 | -0.12 | -1.40% | 119642 | 10133.52 | 1.54% | | 600197 | 伊力特 | 16.10 | 30.41 | -0.23 | -1.41% | 99645 | 16181.89 | 2.11% | | 000813 | 德展健康 | 4.12 | -117.56 | -0.06 | -1.44% | 1746657 | 73077.02 | 8.33% | | 000159 | 国际实业 | 5.75 | -6.35 | -0.09 | -1.54% | 168695 | 9692.93 | 3.51% | | 600581 | 八一钢铁 | 4.38 | -3.90 | -0.07 | -1.57% | 413711 | 18160.14 | 2.70% | | 002302 | 西部建设 | 6.77 | -23.45 | -0.11 | -1.60% | 181510 | 12306.46 | 1.44% | | 000877 | 天山股份 | 6.50 | 24.41 | -0.11 | -1.66% | 637561 | 41129.81 | 0.90% | | 603706 | 东方环宇 | 21.00 | 19.29 | -0.36 | -1.69% | 23603 | 4942.868 | 1.25% | | 603227 | 雪峰科技 | 9.33 | 19.64 | -0.16 | -1.69% | 222679 | 20751.34 | 2.29% | | 002307 | 北新路桥 | 4.57 | -11.27 | -0.08 | -1.72% | 297205 | 13576.39 | 2.34% | | 601121 | 宝地矿业 | 6.79 | 55.98 | -0.13 | -1.88% | 157776 | 10740.98 | 4.15% | | 000415 | 渤海租赁 | 3.43 | -11.58 | -0.07 | -2.00% | 896192 | 30818.18 | 1.66% | | 301139 | 元道通信 | 19.19 | 82.72 | -0.44 | -2.24% | 81806 | 15609.46 | 10.74% | | 002202 | 金风科技 | 10.99 | 23.68 | -0.27 | -2.40% | 670504 | 74238.71 | 2.00% | | 603101 | 汇嘉时代 | 10.38 | 58.00 | -0.26 | -2.44% | 583160 | 63244.47 | 12.40% | | 600089 | 特变电工 | 14.34 | 16.90 | -0.38 | -2.58% | 1292731 | 187856.9 | 2.56% | | 002092 | 中泰化学 | 4.82 | -13.45 | -0.13 | -2.63% | 515591 | 24921.44 | 2.00% | | 600545 | 卓郎智能 | 2.88 | -20.20 | -0.09 | -3.03% | 1265937 | 37226.7 | 7.08% | | 001330 | 博纳影业 | 5.27 | -4.06 | -0.17 | -3.13% | 419802 | 22258.9 | 3.94% | | 300159 | *ST新研 | 3.13 | -13.37 | -0.11 | -3.40% | 635430 | 20002.14 | 4.32% | | 600721 | 百花医药 | 9.47 | 82.20 | -0.38 | -3.86% | 838188.9 | 84310.73 | 21.80% | | 688303 | 大全能源 | 29.42 | -19.76 | -1.25 | -4.08% | 313813.7 | 93610.62 | 1.46% | | 002941 | 新疆交建 | 15.15 | 20.99 | -0.67 | -4.24% | 447423 | 68477.12 | 6.43% | | 300603 | 立昂技术 | 11.41 | -308.78 | -0.53 | -4.44% | 222729 | 25588.19 | 6.03% | | 300859 | 西域旅游 | 43.12 | 97.76 | -2.21 | -4.88% | 163631 | 72166.44 | 10.56% | | 300588 | 熙菱信息 | 18.36 | -50.38 | -1.14 | -5.85% | 131950 | 24369.54 | 7.46% | | 000617 | 中油资本 | 11.76 | 35.37 | -1.31 | -10.02% | 4365066 | 526344.9 | 3.45% |
|