中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥尼电子(301189)广东省上涨家数:725下跌家数:144平均涨幅:+1.18%平均换手:1.26%总成交额:1174.96亿元
更新时间：2026-02-09 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300749顶固集创21.43-28.57+3.57+19.99%19276439926.9712.25%
688025杰普特204.8883.51+27.59+15.56%27916.8553937.752.94%
600589大位科技10.41353.62+0.95+10.04%1190922122869.48.06%
002830名雕股份33.72111.06+3.07+10.02%9961132699.9414.90%
002429兆驰股份10.3438.05+0.94+10.00%42729744182.540.94%
000014沙河股份14.53-56.13+1.32+9.99%451366558.31.86%
003018金富科技22.5949.50+2.05+9.98%165673742.531.69%
002218拓日新能7.96-87.11+0.72+9.94%1946720149911.113.98%
300317珈伟新能4.77-16.31+0.43+9.91%63356529757.337.64%
920045蘅东光390.50122.72+33.50+9.38%886833531.244.41%
688726拉普拉斯78.3042.82+5.80+8.00%109861.484270.675.00%
300716ST泉为13.60-20.15+0.84+6.58%340134517.892.13%
301588美新科技24.9665.27+1.53+6.53%303827488.744.14%
601615明阳智能25.69191.51+1.49+6.16%685404176077.83.03%
002930宏川智慧13.14-117.74+0.75+6.05%682278794.811.58%
300570太辰光127.9977.36+7.23+5.99%104676131406.65.45%
600185珠免集团7.98-10.10+0.45+5.98%46211136703.522.45%
002663普邦股份2.19-7.75+0.12+5.80%2010854317.61.56%
002842翔鹭钨业30.10-1858.00+1.64+5.76%30585691815.9611.39%
301268铭利达23.87-23.29+1.30+5.76%8147119423.522.36%
300151昌红科技17.11132.02+0.93+5.75%8766915016.492.38%
300044ST赛为7.31-10.28+0.38+5.48%25121218039.263.51%
600383金地集团3.50-2.20+0.18+5.42%60140520628.961.33%
300991创益通44.80253.32+2.28+5.36%199598774.992.17%
000010美丽生态3.7495.24+0.19+5.35%2340438480.072.76%
688268华特气体65.0345.61+3.30+5.35%28407.3118627.672.37%
301510固高科技38.98237.58+1.96+5.29%6043623588.442.16%
300724捷佳伟创139.6114.18+7.00+5.28%133895186037.14.65%
688279峰岹科技204.88114.60+9.76+5.00%9121.4718728.960.97%
300681英搏尔26.4647.97+1.22+4.83%5850515303.162.54%
000999华润三九29.7317.92+1.37+4.83%25537876292.71.54%
688090瑞松科技57.148145.49+2.54+4.65%69983.1641514.75.72%
002197证通电子9.19-14.55+0.40+4.55%11081710254.492.08%
300207欣旺达25.1928.01+1.09+4.52%4999311272322.92%
002345潮宏基14.1764.67+0.61+4.50%20784428935.672.40%
600673东阳光30.2093.89+1.30+4.50%28590887384.980.95%
688662富信科技55.80123.44+2.40+4.49%15607.938612.4361.77%
002054德美化工10.5056.66+0.45+4.48%54526554942.9814.19%
300857协创数据208.9086.83+8.85+4.42%4235189076.831.23%
688020方邦股份87.71-91.80+3.71+4.42%7844.076845.5050.95%
002256兆新股份3.79-153.39+0.16+4.41%42536116009.522.18%
301111粤万年青22.55-199.70+0.94+4.35%9536120685.765.96%
300476胜宏科技268.9464.40+11.14+4.32%119055318693.41.39%
300834星辉环材25.8676.19+1.06+4.27%224695780.991.17%
688312燕麦科技51.9061.05+2.10+4.22%58704.7930010.674.03%
301312智立方83.70119.25+3.37+4.20%5673848080.179.37%
002163海南发展17.19-28.41+0.69+4.18%48055881922.945.98%
002416爱施德13.3341.96+0.53+4.14%13551617863.681.11%
001979招商蛇口11.0725.36+0.44+4.14%21352923193.970.25%
300173ST福能4.7962.26+0.19+4.13%1238735865.491.69%
002482广田集团1.80-57.26+0.07+4.05%4931688760.3111.32%
300053航宇微21.83-49.82+0.83+3.95%23941752440.13.68%
300057万顺新材6.05-22.34+0.23+3.95%1468608794.62.03%
300348长亮科技14.253607.33+0.54+3.94%11539216384.511.62%
688573信宇人23.94-16.22+0.89+3.86%10859.232582.4312.04%
301489思泉新材158.63172.56+5.80+3.80%1111717615.632.34%
002923润都股份16.47-106.10+0.60+3.78%6527510709.642.53%
000032深桑达Ａ20.30156.61+0.72+3.68%11684623676.541.03%
000012南玻Ａ4.82-40.08+0.17+3.66%1916049169.010.98%
301369联动科技120.44434.22+4.22+3.63%33104005.860.91%
301658首航新能34.5691.75+1.21+3.63%254318653.26.17%
301486致尚科技213.98161.22+7.47+3.62%3219968440.454.44%
301018申菱环境74.60161.65+2.59+3.60%5666741715.292.87%
000002万科Ａ4.98-1.00+0.17+3.53%993884.948879.271.02%
000534万泽股份30.0768.43+1.02+3.51%7275521913.621.46%
300781因赛集团47.72-145.27+1.60+3.47%9065244189.297.48%
300468四方精创35.31229.25+1.18+3.46%16649158713.483.14%
301348蓝箭电子28.82-602.35+0.96+3.45%8408624144.135.42%
688559海目星58.35-11.63+1.93+3.42%27465.4716022.321.11%
600325华发股份4.59-44.83+0.15+3.38%40622118313.051.48%
300094国联水产4.00-3.09+0.13+3.36%50577820236.354.58%
000006深振业Ａ9.28-11.91+0.30+3.34%13858512964.411.03%
002008大族激光49.6545.19+1.60+3.33%8357341565.190.87%
301105鸿铭股份54.48-117.81+1.75+3.32%52772827.563.21%
300620光库科技162.08319.31+5.18+3.30%3982864393.111.61%
301086鸿富瀚129.08142.81+4.08+3.26%1060613772.022.24%
000016深康佳Ａ3.80-3.43+0.12+3.26%27772410457.151.74%
301629矽电股份314.75251.72+9.83+3.22%889328273.768.52%
000036华联控股5.77209.09+0.18+3.22%18158110470.181.30%
300870欧陆通226.8975.41+6.99+3.18%1547335088.411.40%
301662宏工科技193.45123.03+5.83+3.11%857716828.075.16%
300410正业科技8.96-38.11+0.27+3.11%490954369.061.34%
000039中集集团11.3222.53+0.34+3.10%39815144724.291.73%
001326联域股份58.04158.48+1.74+3.09%80464598.063.34%
002806华锋股份14.7744.64+0.44+3.07%663629814.013.81%
920807奔朗新材15.5499.85+0.46+3.05%130082014.3741.07%
300310宜通世纪6.94-119.32+0.20+2.97%1082587482.091.57%
300917特发服务43.0955.75+1.24+2.96%2478410521.781.47%
002314南山控股2.79-6.90+0.08+2.95%1514744189.461.13%
301325曼恩斯特54.53-113.84+1.54+2.91%88514801.41.53%
603328依顿电子11.3424.20+0.32+2.90%9010010239.990.90%
688788科思科技72.33-42.90+2.04+2.90%8124.85822.6430.52%
300042朗科科技33.68-113.41+0.94+2.87%4693415693.472.34%
688115思林杰48.381691.51+1.35+2.87%3955.181893.7650.59%
600048保利发展7.1883.80+0.20+2.87%60423442849.80.50%
301638南网数字20.8986.06+0.58+2.86%6391213350.152.72%
002215诺普信11.5517.25+0.32+2.85%11664913446.691.45%
688327云从科技-UW15.16-31.70+0.42+2.85%79301.6812037.510.95%
301377鼎泰高科170.77207.77+4.71+2.84%1485325764.842.09%
301039中集车辆10.2122.14+0.28+2.82%293742971.820.20%
300232洲明科技7.6784.81+0.21+2.82%884186787.981.00%
300197节能铁汉1.83-1.91+0.05+2.81%1712143095.620.58%
688318财富趋势132.6998.75+3.60+2.79%9288.79122590.36%
300545联得装备32.0741.14+0.87+2.79%163965223.191.37%
002856美芝股份16.28-9.15+0.44+2.78%259054183.352.09%
300606金太阳31.44-274.93+0.84+2.75%290549067.5112.47%
000717中南股份2.64-15.23+0.07+2.72%1373773619.170.57%
001287中电港23.4051.42+0.61+2.68%6284014670.291.44%
002575群兴玩具8.08-169.23+0.21+2.67%36877829669.76.30%
002292奥飞娱乐9.69-46.83+0.25+2.65%32659131763.423.21%
002152广电运通12.9737.93+0.33+2.61%8432510911.630.34%
300499高澜股份28.405549.99+0.72+2.60%4740913561.951.75%
688128中国电研30.0222.80+0.76+2.60%17226.015222.8360.43%
000069华侨城Ａ2.78-2.09+0.07+2.58%1627714479.20.24%
000712锦龙股份12.4270.03+0.31+2.56%794559768.6090.89%
601138工业富联55.7836.24+1.38+2.54%540244302908.70.27%
300556丝路视觉21.03-9.47+0.52+2.54%210744411.881.97%
300770新媒股份45.7014.03+1.13+2.54%201059201.20.88%
002420毅昌科技8.0954.42+0.20+2.53%419743394.081.05%
300778新城市14.97-58.17+0.37+2.53%427596423.032.10%
301500飞南资源19.8875.59+0.49+2.53%6445512880.44.47%
300333兆日科技10.98-71.83+0.27+2.52%168141830.470.50%
002837英维克102.20200.02+2.51+2.52%107193109917.41.26%
301191菲菱科思106.83123.81+2.62+2.51%44924783.970.86%
300047天源迪科13.57292.67+0.33+2.49%460976250.430.84%
300162雷曼光电8.64-91.35+0.21+2.49%390523364.941.14%
600183生益科技64.6155.86+1.57+2.49%12990084262.420.54%
300591万里马9.13-20.98+0.22+2.47%761866836.6092.17%
301067显盈科技35.072560.26+0.84+2.45%55941945.710.88%
300602飞荣达34.3257.95+0.82+2.45%7391025393.841.87%
300844山水比德43.32-136.46+1.03+2.44%1898810.240.21%
002055ST得润6.35-3.74+0.15+2.42%528363330.790.89%
301363美好医疗31.4656.97+0.74+2.41%202176337.360.54%
002238天威视讯9.37-128.08+0.22+2.40%14814013900.81.85%
600428中远海特7.6812.72+0.18+2.40%1164818948.40.48%
002334英威腾9.8828.86+0.23+2.38%19628819240.842.67%
002052同洲电子11.6027.64+0.27+2.38%362254178.710.53%
000676智度股份9.5568.08+0.22+2.36%19316718552.031.53%
002425凯撒文化3.92-6.95+0.09+2.35%875943435.920.92%
300615欣天科技14.39201.36+0.33+2.35%77941116.650.62%
002177御银股份8.34632.44+0.19+2.33%30168824912.484.47%
300565科信技术12.74-21.89+0.29+2.33%238683038.381.05%
300098高新兴6.19-84.53+0.14+2.31%1321068155.470.86%
000573粤宏远Ａ4.4343.33+0.10+2.31%630482778.171.00%
002775文科股份4.43-25.36+0.10+2.31%561962471.721.19%
920976视声智能28.3736.01+0.64+2.31%1923542.61520.44%
600098广州发展7.1110.82+0.16+2.30%1089017713.880.31%
002017东信和平23.1273.20+0.52+2.30%415689586.680.72%
002227奥特迅10.23-32.10+0.23+2.30%190981940.870.78%
300303聚飞光电7.1231.32+0.16+2.30%1126887993.6890.85%
688323瑞华泰25.48-64.30+0.57+2.29%24574.256267.4851.37%
688618三旺通信32.01102.48+0.71+2.27%4879.031560.7340.44%
000055方大集团4.08398.57+0.09+2.26%23043932.490.34%
688793倍轻松23.22-29.14+0.51+2.25%5177.071191.4290.60%
002898*ST赛隆12.75-32.13+0.28+2.25%78791001.20.78%
301458钧崴电子34.7071.96+0.76+2.24%128364460.971.09%
300738奥飞数据22.69136.65+0.49+2.21%24724556898.562.51%
300124汇川技术76.2839.82+1.63+2.18%8740966663.520.36%
688135利扬芯片33.42-139.72+0.71+2.17%29718.159947.5061.46%
301021英诺激光57.69204.78+1.22+2.16%129957434.7290.85%
688361中科飞测196.132676.25+4.13+2.15%21599.6242825.50.87%
300731科创新源61.83232.38+1.30+2.15%4324427208.893.60%
001914招商积余11.9013.83+0.25+2.15%275233239.210.26%
301323新莱福55.1540.77+1.15+2.13%43132384.050.64%
002285世联行2.88-26.28+0.06+2.13%1329603787.380.67%
600162香江控股1.93-107.53+0.04+2.12%2260454356.160.69%
300311ST任子行5.31-128.28+0.11+2.12%489902590.30.91%
301318维海德30.0633.32+0.62+2.11%42441275.660.56%
002660茂硕电源9.72-121.79+0.20+2.10%160631549.370.47%
000011深物业A9.25-5.08+0.19+2.10%248362277.890.47%
300621维业股份9.25-128.49+0.19+2.10%158391458.090.78%
301373凌玮科技35.6027.07+0.73+2.09%55831978.811.37%
002967广电计量23.9534.73+0.49+2.09%246335885.920.46%
002809红墙股份14.291221.40+0.29+2.07%8714812559.156.26%
300647超频三6.94-8.60+0.14+2.06%341602366.930.78%
300301ST长方2.48-22.61+0.05+2.06%670651654.770.85%
300962中金辐照17.4944.92+0.35+2.04%88271537.640.33%
000050深天马Ａ9.52199.71+0.19+2.04%825947817.330.34%
002638勤上股份3.04-11.31+0.06+2.01%771952333.370.57%
688655迅捷兴20.83-141.27+0.41+2.01%6765.0991410.080.51%
002912中新赛克31.1755.29+0.61+2.00%721622520.44%
002902铭普光磁20.98-16.40+0.41+1.99%159983339.640.90%
688359三孚新科76.68-305.58+1.49+1.98%6225.254753.1180.63%
301382蜂助手38.1461.71+0.74+1.98%3930515033.462.23%
300576容大感光40.79128.81+0.79+1.98%2479610138.441.07%
002294信立泰48.2579.98+0.93+1.97%180398712.6310.16%
300638广和通29.1578.90+0.56+1.96%4370912724.40.82%
301313凡拓数创30.72-20.28+0.59+1.96%100953109.561.29%
300949奥雅股份44.23-12.82+0.84+1.94%25281112.940.74%
300400劲拓股份20.5745.79+0.39+1.93%96211977.80.40%
000063中兴通讯37.0130.31+0.70+1.93%272500100661.30.68%
301608博实结93.0437.40+1.75+1.92%19231785.930.48%
300359全通教育5.86-31.15+0.11+1.91%422152453.330.67%
300804广康生化37.9361.23+0.71+1.91%64852452.662.36%
688325赛微微电97.85104.34+1.83+1.91%3973.063910.2660.50%
002723小崧股份9.12-11.82+0.17+1.90%268982435.550.85%
300634彩讯股份29.0056.57+0.54+1.90%5330715603.41.23%
002678珠江钢琴5.91-25.41+0.11+1.90%1182096950.80.87%
688668鼎通科技164.95110.15+3.07+1.90%18153.9130156.741.30%
300713英可瑞17.77-33.37+0.33+1.89%66871187.070.77%
301577美信科技62.4298.49+1.15+1.88%16871047.960.90%
301013利和兴24.47-77.16+0.45+1.87%146063561.710.77%
000823超声电子14.1830.88+0.26+1.87%473566731.50.88%
000533顺钠股份11.4676.66+0.21+1.87%62283970276.049.09%
603882XD金域医31.67-26.45+0.58+1.87%314879943.080.68%
300925法本信息21.3886.45+0.39+1.86%264765671.010.76%
300409道氏技术28.8553.07+0.52+1.84%11878834554.011.73%
002544普天科技31.642051.07+0.57+1.83%3187210094.770.47%
002862实丰文化18.91-59.06+0.34+1.83%186193496.291.47%
301590优优绿能196.2544.41+3.52+1.83%5991166.160.70%
688721龙图光罩46.8486.79+0.84+1.83%3981.681875.9560.74%
300968格林精密13.96229.23+0.25+1.82%135111881.220.33%
600728佳都科技6.7153.58+0.12+1.82%16475411113.450.77%
688045必易微49.338294.47+0.88+1.82%8261.6484084.0641.18%
002348高乐股份6.18-168.56+0.11+1.81%658804059.540.73%
300052ST中青宝14.11-84.62+0.25+1.80%184422612.320.70%
603898好莱客16.38243.89+0.29+1.80%285954678.90.92%
002213大为股份26.04-209.96+0.46+1.80%292827612.111.42%
300130新国都27.2644.89+0.48+1.79%328568949.90.76%
300854中兰环保22.78-108.11+0.40+1.79%111212524.181.37%
002822ST中装3.42-4.45+0.06+1.79%28687981.620.27%
001339智微智能53.7578.07+0.94+1.78%81564389.30.68%
301387光大同创63.67164.92+1.11+1.77%2611016572.066.12%
688175高凌信息36.75-91.94+0.64+1.77%8645.833149.2750.67%
300131英唐智控14.94423.21+0.26+1.77%27442741727.62.63%
300616尚品宅配14.96-18.59+0.26+1.77%83461247.580.54%
000090天健集团4.0424.18+0.07+1.76%1059624250.520.57%
301516中远通16.74-44.57+0.29+1.76%5316886.380.76%
002791坚朗五金26.00124.87+0.45+1.76%332038557.261.74%
002016世荣兆业6.3937.59+0.11+1.75%320562027.270.40%
603118共进股份11.64-1245.78+0.20+1.75%503005861.990.64%
920075柏星龙27.3766.08+0.47+1.75%43311188.9161.24%
002180纳思达22.13-45.72+0.38+1.75%440989712.620.32%
688132邦彦技术19.23-27.35+0.33+1.75%5649.461081.3070.52%
000541佛山照明6.4229.32+0.11+1.74%530343397.490.43%
002421达实智能2.92-14.18+0.05+1.74%1168513410.050.58%
301051信濠光电19.91-17.23+0.34+1.74%72121427.50.45%
920375派诺科技14.0791.95+0.24+1.74%3435481.65880.53%
002766索菱股份5.87313.73+0.10+1.73%695744063.570.81%
688638誉辰智能41.10-14.00+0.70+1.73%2620.911070.5190.99%
002625光启技术46.58139.24+0.79+1.73%7279233966.910.34%
300538同益股份16.56-31.90+0.28+1.72%86881437.460.72%
002543万和电气9.4810.32+0.16+1.72%2131120120.32%
300938信测标准34.3944.53+0.58+1.72%2943610083.441.73%
603608天创时尚10.68-68.67+0.18+1.71%624526745.3511.49%
300635中达安14.24-39.39+0.24+1.71%96521370.720.80%
603322超讯通信36.85-212.60+0.62+1.71%125504628.070.80%
301488豪恩汽电148.80142.62+2.50+1.71%31994756.721.37%
301041金百泽28.60123.65+0.48+1.71%59901715.840.76%
000009中国宝安9.61351.69+0.16+1.69%818087841.50.32%
300242佳云科技6.02-40.55+0.10+1.69%1161587035.321.83%
000555神州信息18.15-34.53+0.30+1.68%22298340093.952.29%
300112万讯自控9.14-27.52+0.15+1.67%178591625.190.75%
300376易事特6.71201.70+0.11+1.67%625724181.810.27%
300752隆利科技18.9357.21+0.31+1.66%119612273.680.76%
002212天融信8.56599.92+0.14+1.66%721516153.970.62%
600868梅雁吉祥4.29-64.99+0.07+1.66%39288217010.922.07%
300532今天国际12.2624.69+0.20+1.66%122291495.650.28%
002609捷顺科技10.43111.90+0.17+1.66%343343594.270.75%
000058深赛格9.22122.96+0.15+1.65%434894007.830.44%
688183生益电子86.6157.17+1.40+1.64%31938.0827725.30.38%
300939秋田微35.5052.45+0.57+1.63%53331887.140.44%
300619金银河51.91-152.88+0.83+1.62%3713819505.142.55%
300464星徽股份6.89-7.62+0.11+1.62%385382655.141.08%
688671碧兴物联25.07-29.16+0.40+1.62%3687.19921.96560.79%
300083创世纪8.8038.19+0.14+1.62%8391973750.56%
688252天德钰22.6433.30+0.36+1.62%13439.13049.6310.72%
300350华鹏飞6.29-10593.17+0.10+1.62%281411760.150.60%
300960通业科技27.1288.55+0.43+1.61%96112589.860.73%
603936博敏电子11.99-30.63+0.19+1.61%395664745.520.63%
002724海洋王7.59-40.62+0.12+1.61%440683339.230.78%
002815崇达技术14.5557.34+0.23+1.61%615858970.160.79%
300586美联新材10.19-191.14+0.16+1.60%298143037.960.56%
301366一博科技35.70338.12+0.56+1.59%50501806.460.66%
002666德联集团5.7464.24+0.09+1.59%333891913.620.67%
002060广东建工3.8313.29+0.06+1.59%1014893878.680.65%
002063远光软件6.4140.01+0.10+1.58%1054996768.290.60%
300891惠云钛业9.66-202.72+0.15+1.58%204121972.680.61%
688512慧智微-U11.62-20.67+0.18+1.57%15725.591827.4850.48%
603051鹿山新材28.14-1868.96+0.43+1.55%105534290966.53%
920001纬达光电18.40154.92+0.28+1.55%3322607.80180.37%
000034神州数码36.4049.76+0.55+1.53%4449716246.170.74%
300050世纪鼎利5.98-82.53+0.09+1.53%373902228.810.69%
300942易瑞生物9.97129.26+0.15+1.53%105171043.780.26%
301282金禄电子27.9249.82+0.42+1.53%67031875.820.84%
002209达意隆16.6525.28+0.25+1.52%207313457.031.33%
300822贝仕达克16.09179.65+0.24+1.51%3135503.20.11%
300340科恒股份12.17-15.47+0.18+1.50%160051942.740.59%
300546雄帝科技24.35123.52+0.36+1.50%91432227.280.68%
300811铂科新材74.6056.47+1.10+1.50%102847681.840.43%
603228景旺电子62.4050.67+0.92+1.50%5793436298.860.59%
601318中国平安67.908.76+1.00+1.49%227236153330.50.21%
002833弘亚数控18.5119.57+0.27+1.48%98611829.060.34%
300077国民技术21.96-80.17+0.32+1.48%6037113286.621.07%
600685中船防务32.3054.02+0.47+1.48%5372417432.580.65%
300238冠昊生物15.81159.40+0.23+1.48%120391898.990.45%
002511中顺洁柔8.2641.87+0.12+1.47%582974799.860.46%
688518联赢激光30.3057.82+0.44+1.47%31183.089528.010.91%
000782恒申新材6.23-37.56+0.09+1.47%681904238.591.29%
688499利元亨61.65-21.82+0.89+1.46%14527.029001.4680.86%
688138清溢光电29.1546.99+0.42+1.46%7414.132166.3130.24%
300951博硕科技36.9432.31+0.53+1.46%50411860.710.33%
002295精艺股份11.85243.91+0.17+1.46%153661818.780.61%
688589力合微24.4362.99+0.35+1.45%7701.591882.2350.53%
301291明阳电气44.7420.12+0.64+1.45%167997558.021.04%
920275驱动力9.09167.98+0.13+1.45%2424218.95540.18%
300458全志科技41.96117.73+0.60+1.45%4008216863.170.59%
301618长联科技52.5399.32+0.75+1.45%24511285.780.74%
688216气派科技30.16-27.35+0.43+1.45%13984.384246.7771.32%
002301齐心集团7.74125.01+0.11+1.44%537914159.130.75%
000007全新好11.9973.31+0.17+1.44%3481341531.00%
300656民德电子28.24-42.05+0.40+1.44%157954431.571.19%
001314亿道信息46.61331.41+0.66+1.44%47902230.80.92%
000017深中华A7.82133.53+0.11+1.43%330072570.430.75%
301322绿通科技30.5949.89+0.43+1.43%128633899.831.41%
300281金明精机7.831889.08+0.11+1.42%11240878.530.28%
301468博盈特焊66.93194.39+0.94+1.42%1749111827.062.33%
688530欧莱新材29.32-2237.65+0.41+1.42%90880.7826793.5713.41%
000068华控赛格3.58-265.39+0.05+1.42%321541144.940.32%
300833浩洋股份45.8332.64+0.64+1.42%2065939.410.25%
920876慧为智能26.50-1299.35+0.37+1.42%3356890.06380.87%
002449国星光电8.61334.13+0.12+1.41%205251762.690.33%
002577雷柏科技18.15473.11+0.25+1.40%4053733.970.14%
920267鑫汇科23.24162.81+0.32+1.40%1052243.20660.36%
300843胜蓝股份58.9781.83+0.81+1.39%4030923705.562.57%
002399海普瑞12.3843.23+0.17+1.39%110111356.590.09%
001229魅视科技37.9357.09+0.52+1.39%28761091.730.55%
002311海大集团54.1417.93+0.74+1.39%160608642.210.10%
301131聚赛龙48.3148.90+0.66+1.39%23731146.550.71%
300961深水海纳14.70-9.67+0.20+1.38%74681096.020.49%
300252金信诺14.76658.95+0.20+1.37%546818088.90.98%
688393安必平28.12-137.71+0.38+1.37%3048.24857.60970.33%
300264佳创视讯8.19-82.91+0.11+1.36%35137629003.59.49%
688609九联科技8.94-28.56+0.12+1.36%23860.772135.080.48%
002076*ST星光2.24-96.58+0.03+1.36%657801464.830.63%
920556雅达股份10.5162.66+0.14+1.35%6373668.45510.54%
002909集泰股份7.515441.62+0.10+1.35%271842033.650.71%
300319麦捷科技12.0231.65+0.16+1.35%478365758.590.58%
002183怡亚通5.26171.22+0.07+1.35%22169211688.980.85%
002918蒙娜丽莎16.54104.11+0.22+1.35%143512376.640.67%
000031大悦城3.78-5.54+0.05+1.34%1618306055.210.38%
301606绿联科技64.3343.95+0.85+1.34%128608311.5110.78%
920871派特尔15.1672.19+0.20+1.34%1929291.92650.43%
002456欧菲光9.86-583.53+0.13+1.34%12326312120.940.37%
300030阳普医疗8.35-50.28+0.11+1.33%168411402.470.62%
603002宏昌电子9.11269.01+0.12+1.33%13093912064.371.15%
002313日海智能9.93-34.07+0.13+1.33%101571006.760.27%
002992宝明科技56.16-1282.48+0.73+1.32%82284606.70.52%
300154瑞凌股份9.2439.92+0.12+1.32%133801235.130.42%
002587奥拓电子6.95-1577.76+0.09+1.31%320252223.770.60%
300219鸿利智汇7.7382.94+0.10+1.31%518494004.60.73%
002551尚荣医疗3.91-119.90+0.05+1.30%276411075.040.45%
600382广东明珠9.3933.32+0.12+1.29%12541611801.571.63%
688148芳源股份8.61-10.24+0.11+1.29%28499.512461.270.56%
688401路维光电50.9240.76+0.65+1.29%9801.55024.430.51%
920866绿亨科技8.6241.61+0.11+1.29%7375634.39770.79%
603335迪生力6.28-23.55+0.08+1.29%248101563.920.58%
001221悍高集团73.8044.41+0.94+1.29%1531411059.194.25%
001308康冠科技21.3419.29+0.27+1.28%47511013.510.10%
002672东江环保4.77-5.22+0.06+1.27%19597933.790.22%
300322硕贝德26.34-696.49+0.33+1.27%371959850.240.84%
002715登云股份17.58-275.57+0.22+1.27%88611558.190.64%
300771智莱科技15.2148.82+0.19+1.26%155102357.260.86%
300793佳禾智能16.02-3105.73+0.20+1.26%174702797.930.47%
300876蒙泰高新30.44-38.41+0.38+1.26%3035921.80.37%
301123奕东电子58.51-483.99+0.73+1.26%127237474.530.77%
002210飞马国际3.22924.01+0.04+1.26%1724375537.610.65%
300745欣锐科技25.86-38.33+0.32+1.25%105132739.380.74%
002105信隆健康7.32-53.71+0.09+1.24%258621879.460.71%
301330熵基科技37.5846.41+0.46+1.24%121924607.471.07%
920374云里物里24.60225.36+0.30+1.23%1608395.54310.47%
002717ST岭南1.64-3.24+0.02+1.23%2232083655.511.38%
301177迪阿股份33.6599.49+0.41+1.23%108953685.690.27%
301528多浦乐66.6168.44+0.81+1.23%1144762.440.36%
001298好上好30.58185.30+0.37+1.22%100703075.80.61%
300167ST迪威迅4.96143.07+0.06+1.22%16586820.740.46%
002138顺络电子37.4030.86+0.45+1.22%4220715919.930.56%
301558三态股份9.202259.28+0.11+1.21%562225174.542.56%
300675建科院16.85-75.56+0.20+1.20%93581569.140.64%
000062深圳华强24.4683.12+0.29+1.20%180844425.750.17%
300063天龙集团15.3391.08+0.18+1.19%50060778236.847.99%
688388嘉元科技42.68-337.14+0.50+1.19%36446.9715661.780.86%
300916朗特智能31.5933.49+0.37+1.19%40581280.880.43%
002084海鸥住工4.27-15.20+0.05+1.18%438951868.050.68%
002786银宝山新8.54-27.34+0.10+1.18%182551560.860.37%
002908德生科技10.25279.15+0.12+1.18%251352572.980.78%
300543朗科智能11.2195.56+0.13+1.17%89721005.610.36%
688595芯海科技38.93-46.41+0.45+1.17%10939.124267.0340.76%
002813路畅科技28.55-40.49+0.33+1.17%50681446.680.42%
002845同兴达14.72-87.15+0.17+1.17%123741816.140.55%
300381溢多利6.93523.75+0.08+1.17%165431143.290.34%
300995奇德新材38.16201.85+0.44+1.17%28551092.320.48%
002980华盛昌22.5945.79+0.26+1.16%49001106.820.48%
688173希荻微15.66-37.69+0.18+1.16%18954.022981.2150.46%
002319乐通股份15.67-1738.63+0.18+1.16%154592417.490.77%
000973佛塑科技13.06105.00+0.15+1.16%26516834908.52.74%
688548广钢气体20.9696.65+0.24+1.16%97468.4820914.61.41%
301178天亿马52.46-144.92+0.60+1.16%28201474.630.57%
300241瑞丰光电6.14112.66+0.07+1.15%425252610.830.73%
300417南华仪器14.19-486.87+0.16+1.14%106891514.891.22%
688208道通科技34.6827.90+0.39+1.14%17504.176075.8660.26%
301038深水规院23.1571.18+0.26+1.14%44551029.420.20%
301630同宇新材175.6251.64+1.97+1.13%528926.910.53%
301381赛维时代22.3039.39+0.25+1.13%77321727.670.40%
688620安凯微11.61-39.02+0.13+1.13%10850.651262.7920.47%
300735光弘科技25.0158.90+0.28+1.13%149423741.450.20%
300457赢合科技28.7759.98+0.32+1.12%323589344.40.51%
000019深粮控股7.2025.59+0.08+1.12%235151686.970.56%
688345博力威36.04-141.95+0.40+1.12%3117.381121.2740.31%
002876三利谱26.1694.09+0.29+1.12%127443324.80.86%
301503智迪科技39.7325.51+0.44+1.12%2462974.791.23%
603630拉芳家化20.85-6606.71+0.23+1.12%203564217.350.90%
688159有方科技48.3050.77+0.53+1.11%3730.311801.660.40%
002972科安达12.7739.62+0.14+1.11%7555963.780.56%
603386骏亚科技14.64-40.64+0.16+1.10%118351732.240.36%
301395仁信新材14.6568.00+0.16+1.10%212183127.321.67%
300977深圳瑞捷21.07-213.93+0.23+1.10%243895162.082.57%
002369卓翼科技8.25-18.71+0.09+1.10%252552079.210.45%
000507珠海港5.5016.77+0.06+1.10%292101600.40.32%
300408三环集团51.3838.68+0.56+1.10%4224021620.90.23%
688177百奥泰23.94-26.88+0.26+1.10%3085.25740.26840.07%
600525ST长园4.62-4.85+0.05+1.09%296311368.090.22%
300155安居宝5.57-49.09+0.06+1.09%354301964.431.07%
002867周大生13.0013.61+0.14+1.09%253693290.020.24%
300852四会富仕44.6448.27+0.48+1.09%157467069.411.02%
600872中炬高新18.6420.83+0.20+1.08%254504702.180.33%
002823凯中精密15.8522.31+0.17+1.08%92081458.990.42%
002981朝阳科技29.8430.13+0.32+1.08%45811365.240.38%
300177中海达9.41-214.44+0.10+1.07%259162446.30.43%
002400省广集团11.30186.20+0.12+1.07%880304.9101854.65.10%
002101广东鸿图12.2522.73+0.13+1.07%119171456.760.18%
002741光华科技20.74-79.49+0.22+1.07%217974526.550.51%
002495佳隆股份2.83132.80+0.03+1.07%971862738.081.39%
920729永顺生物9.4862.50+0.10+1.07%9811928.16541.28%
000429粤高速Ａ12.3414.74+0.13+1.06%157551939.060.12%
301327华宝新能57.5045.04+0.60+1.05%28681645.550.38%
301288*ST清研19.19-199.66+0.20+1.05%61121167.730.78%
000078海王生物3.84-8.32+0.04+1.05%59282022508.682.26%
002836新宏泽15.4662.50+0.16+1.05%116891778.530.51%
000027深圳能源6.7917.52+0.07+1.04%469033173.430.10%
000776广发证券21.5112.19+0.22+1.03%8084117385.810.14%
000021深科技27.4742.13+0.28+1.03%17819149269.351.13%
688125安达智能181.28-125.81+1.84+1.03%2567.224695.0220.31%
002584西陇科学8.87-80.80+0.09+1.03%430613819.680.92%
301392汇成真空116.89549.88+1.18+1.02%43165080.631.06%
603390通达电气12.9471.33+0.13+1.01%108611404.170.31%
001309德明利235.30-543.39+2.36+1.01%2325855296.311.45%
002647*ST仁东8.98-31.36+0.09+1.01%353863190.120.52%
003037三和管桩7.9956.38+0.08+1.01%12454993.660.21%
000828东莞控股10.9910.73+0.11+1.01%180761979.080.17%
002198嘉应制药7.0189.99+0.07+1.01%300402097.20.59%
688007光峰科技17.15-52.35+0.17+1.00%8783.331505.8030.19%
300691联合光电17.31-215.93+0.17+0.99%82431427.190.37%
920768拾比佰13.2730.04+0.13+0.99%3412452.17980.45%
002959小熊电器44.9219.99+0.44+0.99%54592434.640.36%
301365矩阵股份24.5776.48+0.24+0.99%47941182.770.47%
603797联泰环保5.1323.35+0.05+0.98%202121031.950.35%
000523红棉股份4.1114.69+0.04+0.98%29562612096.872.23%
300514友讯达14.4225.28+0.14+0.98%114381647.530.71%
300868杰美特31.99-145.50+0.31+0.98%34761114.260.43%
688343云天励飞-U79.67-63.43+0.77+0.98%21558.817266.890.81%
300012华测检测15.6226.64+0.15+0.97%419146541.050.29%
300335迪森股份6.2559.02+0.06+0.97%503813128.51.31%
002579中京电子11.57222.61+0.11+0.96%352164083.370.60%
601900南方传媒14.7311.48+0.14+0.96%7157910643.220.81%
002989中天精装27.38-14.47+0.26+0.96%70351928.420.38%
002681奋达科技6.34-262.83+0.06+0.96%464302946.190.30%
300404博济医药10.62552.61+0.10+0.95%493115221.141.76%
600999招商证券17.0312.04+0.16+0.95%8991615276.280.12%
000532华金资本15.9924.63+0.15+0.95%111761785.40.33%
301029怡合达27.7535.66+0.26+0.95%174774860.380.38%
300790宇瞳光学26.7041.94+0.25+0.95%157804224.080.49%
002916深南电路245.7761.65+2.30+0.94%64632158621.60.97%
300976达瑞电子59.8127.60+0.55+0.93%23981436.990.28%
001212中旗新材48.94-2875.38+0.45+0.93%108855339.070.63%
002340格林美8.7136.28+0.08+0.93%35607231078.680.70%
600446金证股份15.26-100.09+0.14+0.93%306594691.590.33%
002922伊戈尔40.3465.47+0.37+0.93%4516718556.691.21%
002170芭田股份13.1014.22+0.12+0.92%8419311086.391.07%
301091深城交25.15148.02+0.23+0.92%92652330.960.18%
301138华研精机39.4040.06+0.36+0.92%28401120.930.41%
002583海能达10.98-5.62+0.10+0.92%480115270.070.37%
300085银之杰39.53-222.55+0.36+0.92%6228324539.460.96%
002917金奥博14.2933.28+0.13+0.92%95151361.730.37%
002465海格通信17.63-142.54+0.16+0.92%30053553137.041.21%
002402和而泰36.4855.13+0.33+0.91%5985221944.670.74%
001313粤海饲料7.74659.55+0.07+0.91%171861330.710.25%
688628优利德36.7324.59+0.33+0.91%2136.79784.75590.19%
300235方直科技14.50642.32+0.13+0.90%118831725.380.58%
301479弘景光电86.4742.59+0.77+0.90%1088939.780.52%
920110雷特科技37.5031.13+0.33+0.89%640238.79110.39%
301578辰奕智能36.4682.72+0.32+0.89%2068753.020.89%
000088盐田港4.5616.74+0.04+0.88%758793456.450.24%
920627力王股份24.0979.90+0.21+0.88%66141577.5451.41%
000056皇庭国际2.30-0.96+0.02+0.88%127674029621.8914.13%
000025特力Ａ18.4652.30+0.16+0.87%140192581.890.36%
688049炬芯科技51.9348.56+0.45+0.87%10541.295491.580.60%
002797第一创业6.9328.19+0.06+0.87%887396148.680.21%
301632广东建科24.4173.34+0.21+0.87%3675894.070.53%
002745木林森9.3062.72+0.08+0.87%685106389.140.64%
002855捷荣技术16.36-9.97+0.14+0.86%4041660.110.16%
600143金发科技18.7140.87+0.16+0.86%16210230562.780.62%
920039国义招标11.7040.88+0.10+0.86%2107245.77950.14%
300989蕾奥规划16.40-482.79+0.14+0.86%76901259.850.52%
301319唯特偶45.8366.41+0.39+0.86%52702423.260.56%
002106莱宝高科11.7727.91+0.10+0.86%305373595.870.43%
000020深华发Ａ15.4399.84+0.13+0.85%113591744.830.63%
301200大族数控148.40119.75+1.24+0.84%1088816167.010.26%
300940南极光26.5744.71+0.22+0.83%94012512.710.60%
300484蓝海华腾19.3574.12+0.16+0.83%64291245.720.39%
920491奥迪威27.8442.88+0.23+0.83%38501071.910.33%
000539粤电力Ａ4.88315.91+0.04+0.83%481782346.860.19%
600684珠江股份4.95156.73+0.04+0.81%755623709.240.89%
002233塔牌集团9.9215.88+0.08+0.81%256612548.860.22%
603288海天味业37.3931.93+0.30+0.81%5545220561.330.10%
300531优博讯17.49-67.30+0.14+0.81%180683167.240.58%
600892*ST大晟3.76-17.97+0.03+0.80%18196683.970.33%
000529广弘控股6.2735.25+0.05+0.80%167121046.350.29%
002869金溢科技22.60221.49+0.18+0.80%45961038.660.29%
002035华帝股份6.2812.19+0.05+0.80%254341591.740.33%
920925锦好医疗22.7581.77+0.18+0.80%3104706.55490.56%
000531穗恒运Ａ6.3615.69+0.05+0.79%372042363.60.41%
603863松炀资源20.41-19.19+0.16+0.79%222484592.991.09%
002139拓邦股份12.8029.57+0.10+0.79%323914152.750.30%
300572安车检测30.74-33.89+0.24+0.79%3947412086.392.15%
002705新宝股份14.2610.44+0.11+0.78%157522243.220.19%
300686智动力15.65-29.36+0.12+0.77%72691136.690.43%
600380健康元11.7515.73+0.09+0.77%279143279.30.15%
301602超研股份22.3867.41+0.17+0.77%3416763.920.16%
002851麦格米特116.05284.01+0.88+0.76%3727343582.590.81%
002356赫美集团3.98130.62+0.03+0.76%1004093993.290.77%
601238广汽集团7.99-22.58+0.06+0.76%460463668.520.06%
002835同为股份17.3222.26+0.13+0.76%4463771.520.35%
603043广州酒家18.7421.52+0.14+0.75%158122951.910.28%
002475立讯精密51.5523.76+0.38+0.74%219406113466.40.30%
002973侨银股份15.0631.26+0.11+0.74%91281373.380.29%
002990盛视科技27.4356.93+0.20+0.73%49981372.880.37%
002762*ST金比6.88-144.41+0.05+0.73%3389232.360.16%
300193佳士科技9.7019.61+0.07+0.73%447504330.461.07%
688332中科蓝讯133.0552.68+0.96+0.73%3008.164025.940.25%
002736国信证券12.5010.26+0.09+0.73%560987013.810.06%
300533冰川网络33.7810.98+0.24+0.72%181766171.591.10%
300676华大基因49.35-25.81+0.35+0.71%138436837.20.33%
003040楚天龙18.381443.50+0.13+0.71%157222886.030.34%
688026洁特生物18.5332.79+0.13+0.71%4578.45847.31590.33%
301332德尔玛9.9836.23+0.07+0.71%6957693.520.26%
920892广咨国际17.1828.71+0.12+0.70%1970337.69290.13%
601330绿色动力7.2114.57+0.05+0.70%148401067.810.15%
002759天际股份40.57-15.97+0.28+0.69%305905123689.16.11%
000690宝新能源4.4210.29+0.03+0.68%681173004.990.31%
300769德方纳米41.46-10.96+0.28+0.68%2925612163.351.16%
301449天溯计量78.8842.61+0.53+0.68%19701553.451.42%
300921南凌科技29.89157.82+0.20+0.67%13098440500.4711.42%
003039顺控发展16.4837.35+0.11+0.67%107111762.930.17%
002999天禾股份7.5856.10+0.05+0.66%264832007.290.77%
002243力合科创10.6256.46+0.07+0.66%303353252.170.25%
688669聚石化学25.80-14.17+0.17+0.66%2998.62778.75320.25%
001872招商港口19.8210.72+0.13+0.66%4603911.480.02%
002031巨轮智能7.66-55.44+0.05+0.66%1015207799.3110.52%
688389普门科技13.8423.62+0.09+0.65%7617.771051.3160.18%
688112鼎阳科技38.7446.91+0.25+0.65%30121172.6810.19%
002949华阳国际15.6136.42+0.10+0.64%68831074.640.45%
300978东箭科技12.5136.30+0.08+0.64%7962996.440.42%
601333广深铁路3.1316.96+0.02+0.64%952532980.080.17%
300498温氏股份15.9213.15+0.10+0.63%9705415419.030.16%
000524岭南控股12.79106.51+0.08+0.63%275303514.360.41%
002611东方精工17.8731.95+0.11+0.62%524529399.110.52%
003028振邦智能30.9330.83+0.19+0.62%1859575.540.26%
300562乐心医疗14.7142.03+0.09+0.62%141252074.320.87%
003013地铁设计14.9911.29+0.09+0.60%95611426.290.24%
688395正弦电气26.8063.27+0.16+0.60%2632.54706.57840.30%
300043星辉娱乐6.76204.31+0.04+0.60%25092317094.012.02%
002889东方嘉盛15.2137.43+0.09+0.60%5924897.140.24%
300629新劲刚25.49341.33+0.15+0.59%300677715.081.39%
601139深圳燃气6.8413.99+0.04+0.59%272321859.930.09%
000060中金岭南6.9127.32+0.04+0.58%43765430529.940.99%
002769普路通12.13-1109.90+0.07+0.58%268663259.150.72%
300932三友联众13.9059.53+0.08+0.58%463576413.752.03%
300377赢时胜22.61-37.40+0.13+0.58%19400943634.22.81%
601228广州港3.4929.63+0.02+0.58%709582475.280.09%
000685中山公用12.2613.06+0.07+0.57%336484139.410.27%
002351漫步者12.3626.75+0.07+0.57%110971372.240.21%
300146汤臣倍健12.3830.29+0.07+0.57%396934896.340.35%
603233大参林19.7519.77+0.11+0.56%119122348.340.10%
300269联建光电9.06158.11+0.05+0.55%20153618164.483.83%
001389广合科技100.0546.94+0.55+0.55%1992119947.911.32%
688083中望软件67.38925.77+0.37+0.55%2812.761901.180.17%
002600领益智造14.8047.34+0.08+0.54%18558427579.320.26%
000029深深房Ａ22.22-613.98+0.12+0.54%283706243.710.32%
300424航新科技18.61-47.20+0.10+0.54%202633804.050.83%
300711广哈通信28.2579.67+0.15+0.53%228076461.20.92%
001201东瑞股份15.12170.99+0.08+0.53%71721081.460.35%
301603乔锋智能68.1124.84+0.36+0.53%420428761.11%
002993奥海科技47.5625.11+0.25+0.53%47922289.410.20%
920957汉维科技13.34287.76+0.07+0.53%2081276.87760.49%
688625呈和科技67.3545.28+0.35+0.52%14047.049697.1680.75%
603838*ST四通7.71-48.13+0.04+0.52%3977307.960.12%
920926鸿智科技17.3844.60+0.09+0.52%1414245.75470.18%
301628强达电路99.0757.75+0.51+0.52%68146770.432.09%
000987越秀资本9.7213.60+0.05+0.52%12689512411.170.25%
002875安奈儿17.54-37.50+0.09+0.52%89681579.290.49%
300633开立医疗27.29176.45+0.14+0.52%42131150.340.16%
002816*ST和科25.44-163.15+0.13+0.51%72311844.420.72%
300687赛意信息21.66122.30+0.11+0.51%252725498.650.77%
003816中国广核3.9421.15+0.02+0.51%28437611187.720.07%
002654万润科技13.82204.21+0.07+0.51%719039990.880.90%
002191劲嘉股份3.97-272.69+0.02+0.51%323681283.10.22%
002733雄韬股份20.0090.67+0.10+0.50%106362127.730.29%
002676顺威股份8.0382.35+0.04+0.50%213831721.680.30%
000066中国长城16.07-66.91+0.08+0.50%22412836160.120.69%
002885京泉华26.12104.45+0.13+0.50%220845811.760.96%
300568星源材质14.18148.08+0.07+0.50%11878116902.970.98%
603348文灿股份20.45317.61+0.10+0.49%2632537.830.08%
002352顺丰控股39.0518.12+0.19+0.49%4827518796.730.10%
300482万孚生物20.7137.37+0.10+0.49%173283592.310.40%
300693盛弘股份37.7727.16+0.18+0.48%142035389.870.53%
002303美盈森4.2019.91+0.02+0.48%389701635.240.40%
300454深信服136.9382.76+0.65+0.48%3066642523.481.11%
001338永顺泰12.7019.16+0.06+0.47%157741997.420.31%
000576甘化科工10.6859.74+0.05+0.47%198392118.620.46%
600030中信证券28.0013.81+0.13+0.47%28172178738.910.25%
300625三雄极光13.05-153.38+0.06+0.46%5317692.590.33%
000049德赛电池26.1324.07+0.12+0.46%92712428.820.24%
002881美格智能45.7476.07+0.21+0.46%77363559.060.43%
920469富恒新材10.94-108.86+0.05+0.46%3919429.20450.38%
688612威迈斯30.9524.51+0.14+0.45%5328.721652.9020.21%
600548深高速9.1518.71+0.04+0.44%10514960.790.06%
300529健帆生物20.6034.15+0.09+0.44%93051915.170.18%
002045国光电器13.97280.95+0.06+0.43%182412548.530.32%
301135瑞德智能30.3277.47+0.13+0.43%40711236.20.53%
000037深南电A9.52120.57+0.04+0.42%329723122.80.97%
002137实益达9.52-273.92+0.04+0.42%620535942.321.57%
000637茂化实华4.80-39.86+0.02+0.42%295381413.030.81%
600894广日股份9.6412.36+0.04+0.42%7400713.60.09%
000099中信海直19.8843.69+0.08+0.40%190753801.820.25%
688627精智达289.15386.96+1.16+0.40%9930.2628889.581.37%
002955鸿合科技27.47109.84+0.11+0.40%3166872.290.16%
002572索菲亚15.0412.81+0.06+0.40%330504913.030.51%
688418震有科技44.83-237.45+0.17+0.38%20195.439149.2381.05%
603063禾望电气29.2825.70+0.11+0.38%195655763.520.43%
300979华利集团50.6017.20+0.19+0.38%47682404.070.04%
002888惠威科技21.52188.35+0.08+0.37%92992000.021.24%
301631壹连科技97.2432.84+0.36+0.37%25442483.240.83%
000001平安银行11.094.99+0.04+0.36%18204120100.120.09%
920185贝特瑞30.9734.01+0.11+0.36%163815083.170.15%
002121科陆电子8.45-178.55+0.03+0.36%758006443.110.54%
300824北鼎股份11.3632.65+0.04+0.35%98701122.350.31%
002446盛路通信11.51-14.40+0.04+0.35%13643015898.781.61%
301128强瑞技术101.4378.24+0.35+0.35%74547650.070.84%
688686奥普特119.0877.85+0.41+0.35%872.631043.20.07%
688248南网科技50.0976.02+0.17+0.34%6840.8693437.8010.12%
000921海信家电24.149.93+0.08+0.33%103072486.20.11%
603833欧派家居61.1015.50+0.20+0.33%34432090.320.06%
920124南特科技18.5025.15+0.06+0.33%4829895.81630.63%
002953日丰股份12.6335.74+0.04+0.32%148991888.280.70%
002461珠江啤酒9.4922.16+0.03+0.32%200151895.180.09%
300328宜安科技15.89-9935.73+0.05+0.32%372535955.760.54%
002841视源股份38.5129.53+0.12+0.31%77012981.370.15%
603160汇顶科技77.1443.13+0.24+0.31%1336710368.270.29%
000651格力电器38.686.84+0.12+0.31%6002223167.440.11%
300679电连技术41.9133.19+0.13+0.31%133835629.060.37%
300756金马游乐49.0394.79+0.15+0.31%57712839.380.44%
688759必贝特-U42.60-195.55+0.13+0.31%125765357.942.71%
002939长城证券9.8916.54+0.03+0.30%436754332.080.12%
920523德瑞锂电26.3817.14+0.08+0.30%2803742.60160.35%
300739明阳电路19.98143.86+0.06+0.30%5045210143.261.47%
603535嘉诚国际10.0227.32+0.03+0.30%5091509.760.10%
688522纳睿雷达41.12100.67+0.12+0.29%8965.8493706.8050.74%
688321微芯生物31.111742.26+0.09+0.29%17268.025400.830.42%
600433冠豪高新3.48313.84+0.01+0.29%450661565.430.26%
688227品高股份67.05-150.92+0.19+0.28%2836.561908.4890.25%
300639凯普生物7.14-8.87+0.02+0.28%24055417173.933.79%
002732燕塘乳业17.9037.59+0.05+0.28%80501437.680.51%
002249大洋电机10.8425.16+0.03+0.28%13483214672.440.73%
002436兴森科技22.25-1074.48+0.06+0.27%14847333296.310.98%
002518科士达51.9462.59+0.14+0.27%3059815913.440.54%
003012东鹏控股7.5223.59+0.02+0.27%1641812280.14%
601033永兴股份15.2914.99+0.04+0.26%6210949.650.26%
002141贤丰控股3.86-55.13+0.01+0.26%671892590.910.66%
002846英联股份15.82-1036.61+0.04+0.25%147332334.640.57%
002882金龙羽31.74115.83+0.08+0.25%94633020.520.38%
001283豪鹏科技67.8835.92+0.17+0.25%39722705.450.50%
300607拓斯达30.03-69.90+0.07+0.23%183355537.660.55%
300460ST惠伦8.67-9.13+0.02+0.23%9468820.720.34%
002735王子新材18.13-108.74+0.04+0.22%405487370.7291.45%
688114华大智造67.64-109.62+0.14+0.21%8635.665844.870.21%
300723一品红33.95-35.70+0.07+0.21%211707228.970.51%
000100TCL科技4.9133.10+0.01+0.20%119853358683.10.66%
301033迈普医学73.9748.67+0.15+0.20%36822714.70.65%
002668TCL智家10.069.31+0.02+0.20%242022433.390.22%
000601韶能股份5.18105.18+0.01+0.19%374561944.350.36%
300149睿智医药10.87-34.32+0.02+0.18%254732768.680.54%
688228开普云164.80336.82+0.30+0.18%5595.519349.0150.83%
603193润本股份23.8931.66+0.04+0.17%4176995.890.40%
300622博士眼镜30.1163.54+0.05+0.17%133554029.390.86%
300389艾比森18.0836.20+0.03+0.17%119102163.30.51%
605499东鹏饮料276.2435.37+0.45+0.16%583215992.710.11%
301283聚胶股份49.6926.12+0.08+0.16%32441619.650.71%
300589江龙船艇18.85-142.87+0.03+0.16%9569918185.754.13%
002030达安基因6.46-16.08+0.01+0.16%1103437132.8710.79%
301223中荣股份20.0823.43+0.03+0.15%3270658.130.29%
002130沃尔核材27.3133.92+0.04+0.15%14800640572.761.29%
300403汉宇集团13.6836.75+0.02+0.15%287073941.980.67%
920080奥美森27.4736.46+0.04+0.15%3075844.98461.36%
300888稳健医疗35.7623.82+0.05+0.14%67592418.310.12%
301391卡莱特71.55323.28+0.10+0.14%964692.480.10%
000089深圳机场7.2125.31+0.01+0.14%189981368.450.09%
300206理邦仪器14.5334.12+0.02+0.14%356115207.781.05%
300737科顺股份7.62-136.32+0.01+0.13%1199349062.4091.35%
301133金钟股份38.47103.09+0.05+0.13%76302936.960.69%
002906华阳集团30.9021.68+0.04+0.13%142964426.550.27%
002979雷赛智能39.5357.40+0.05+0.13%100483995.620.45%
600036招商银行39.656.66+0.05+0.13%18656573681.680.09%
001378德冠新材24.9841.54+0.03+0.12%42191055.680.64%
002884凌霄泵业17.9413.84+0.02+0.11%58781054.010.22%
600004白云机场9.5218.12+0.01+0.11%462594404.170.20%
002594比亚迪89.9121.38+0.09+0.10%4865643849.530.14%
002757南兴股份21.93-22.30+0.02+0.09%7615316901.612.70%
002728特一药业13.1684.70+0.01+0.08%43859257096.6411.64%
000026飞亚达15.4842.51+0.01+0.06%89131384.210.24%
300601康泰生物15.58-173.52+0.01+0.06%341735320.930.38%
920765美之高19.16-1099.88+0.01+0.05%3416654.46910.65%
002831裕同科技30.0118.72+0.01+0.03%172455167.030.34%
000513丽珠集团35.4714.70+0.01+0.03%126504491.230.22%
000893亚钾国际53.6027.59+0.01+0.02%3615619548.840.45%
000045深纺织Ａ12.9093.460.000.00%262803389.50.58%
000061农产品9.1954.820.000.00%237362186.90.14%
000070特发信息14.30-32.270.000.00%52440974618.725.90%
000096广聚能源11.1897.220.000.00%211622362.920.41%
600332白云山25.6113.940.000.00%4296410976.430.31%
600518康美药业1.921595.600.000.00%109777421035.690.79%
002047*ST宝鹰4.27-18.900.000.00%283201208.680.19%
002161远望谷8.8159.670.000.00%578935116.350.82%
002167东方锆业12.9839.150.000.00%9385912265.661.24%
300004南风股份13.92101.280.000.00%330104639.160.69%
300037新宙邦50.1738.150.000.00%3670318570.690.68%
002419天虹股份5.73320.270.000.00%800224585.470.68%
002492恒基达鑫8.6656.380.000.00%260992259.280.66%
002616长青集团5.8617.050.000.00%189181108.640.32%
002789*ST建艺10.09-1.370.000.00%4418445.640.28%
002774快意电梯11.4338.800.000.00%203322332.360.72%
920123芭薇股份15.7438.360.000.00%94241476.2251.48%
920821则成电子24.71171.150.000.00%3706916.97830.51%
301011华立科技26.3949.630.000.00%111752955.490.80%
301305朗坤科技24.9022.130.000.00%129783256.371.05%
001382新亚电缆20.7370.170.000.00%4075845.810.66%
688383新益昌71.86-346.27-0.02-0.03%1357.14980.60950.13%
002988豪美新材36.8850.96-0.02-0.05%48051777.370.19%
001202炬申股份18.1541.35-0.01-0.06%135022451.11.16%
603983丸美生物32.5337.62-0.02-0.06%68172205.720.17%
001323慕思股份28.6517.51-0.02-0.07%43531242.810.14%
002970锐明技术72.6938.20-0.06-0.08%3352224583.842.72%
301043绿岛风65.5651.81-0.06-0.09%19551294.660.34%
300760迈瑞医疗189.3026.68-0.19-0.10%1131521421.060.09%
688210统联精密56.88324.93-0.06-0.11%9396.35401.4660.58%
002763汇洁股份8.3143.54-0.01-0.12%170051412.310.56%
600029南方航空8.21-109.88-0.01-0.12%14479211899.020.11%
300115长盈精密40.2784.93-0.05-0.12%22932393850.691.69%
002832比音勒芬15.4513.82-0.02-0.13%219483394.80.56%
002911佛燃能源14.6221.54-0.02-0.14%173722536.150.14%
600866星湖科技7.289.44-0.01-0.14%585684276.770.47%
002965祥鑫科技34.3836.66-0.05-0.15%151665237.180.76%
300415伊之密25.6617.38-0.04-0.16%158774093.450.35%
300889爱克股份23.75-77.11-0.04-0.17%132753170.510.91%
301110青木科技74.9870.85-0.14-0.19%100017586.551.53%
603268*ST松发85.4274.00-0.17-0.20%43513707.940.35%
001319铭科精技29.6931.14-0.06-0.20%84982537.291.04%
688525佰维存储159.77-2046.49-0.33-0.21%52696.9985069.061.13%
003003天元股份14.4140.38-0.03-0.21%8456612191.937.18%
688036传音控股60.3718.32-0.13-0.21%21443.1512943.60.19%
300014亿纬锂能63.3935.51-0.14-0.22%9748762018.570.49%
000659珠海中富4.41-38.44-0.01-0.23%520082308.680.40%
301308江波龙287.34184.05-0.66-0.23%2982786413.471.09%
301112信邦智能38.07-59955.03-0.09-0.24%34471324.90.31%
688699明微电子58.35-257.11-0.14-0.24%9002.4385302.3060.82%
300832新产业53.9725.71-0.13-0.24%55573005.170.08%
300812易天股份32.35-74.60-0.08-0.25%5407017398.195.83%
300720海川智能32.22162.20-0.08-0.25%80952649.290.46%
001386马可波罗26.6525.43-0.07-0.26%5019213230.265.13%
002886沃特股份22.81144.23-0.06-0.26%147603398.340.71%
300199翰宇药业18.60-243.39-0.05-0.27%5804810812.940.78%
001285瑞立科密58.8431.99-0.16-0.27%1933911482.424.76%
002905金逸影视13.21135.86-0.04-0.30%16678622182.044.77%
002317众生药业19.56-84.23-0.06-0.31%133778261731.76%
002986宇新股份12.69-247.37-0.04-0.31%147431872.140.49%
001322箭牌家居9.47136.05-0.03-0.32%189911789.540.24%
300668杰恩设计24.88-624.89-0.08-0.32%68521711.90.69%
688622禾信仪器123.00-144.37-0.40-0.32%4550.395624.3610.65%
603848好太太18.3536.69-0.06-0.33%263844855.10.66%
002620ST瑞和5.96-16.82-0.02-0.33%171481024.150.54%
603038华立股份17.43133.73-0.06-0.34%63441108.860.24%
002192融捷股份51.5175.80-0.18-0.35%2100110926.860.81%
002656*ST摩登2.68-22.83-0.01-0.37%30899832.570.46%
002528ST英飞拓2.64-7.89-0.01-0.38%1496223980.891.42%
000333美的集团79.2313.46-0.31-0.39%8493666997.840.12%
688617惠泰医疗229.0942.05-0.91-0.40%1563.153600.930.11%
688171纬德信息53.01414.10-0.22-0.41%1127.83600.88940.13%
003035南网能源7.18205.84-0.03-0.42%54219638828.761.43%
002327富安娜7.0814.52-0.03-0.42%215401521.990.44%
002880卫光生物29.0428.80-0.13-0.45%176955133.830.78%
002811郑中设计14.6433.17-0.07-0.48%268473969.320.95%
000028国药一致26.3127.42-0.13-0.49%143433779.310.30%
603991至正股份84.42-286.68-0.42-0.50%45893912.660.62%
301328维峰电子51.8657.55-0.26-0.50%33501748.350.66%
300448浩云科技9.91-99.71-0.05-0.50%13491713549.882.10%
002975博杰股份76.0796.44-0.39-0.51%119489196.861.13%
603336宏辉果蔬9.63606.41-0.05-0.52%278852689.580.46%
002782可立克20.9533.50-0.11-0.52%218884634.270.45%
002920德赛西威117.8529.48-0.62-0.52%2693731953.680.49%
300791仙乐健康21.7319.35-0.13-0.59%134622925.580.52%
300147ST香雪9.44-6.23-0.06-0.63%451354212.820.69%
300176鸿特科技7.80116.01-0.05-0.64%990577757.012.56%
300438鹏辉能源48.09-122.00-0.31-0.64%8159739632.582.02%
301248杰创智能45.705649.99-0.30-0.65%102604752.890.91%
002919名臣健康25.87-918.28-0.18-0.69%254526658.30.96%
688328深科达32.44-72.57-0.23-0.70%4747.851549.9240.50%
300997欢乐家24.83146.50-0.18-0.72%353198729.670.91%
002683广东宏大48.2040.64-0.35-0.72%2561312463.650.39%
301512智信精密51.9574.57-0.40-0.76%28741504.11.16%
603309维力医疗14.8217.71-0.12-0.80%138312052.150.47%
300506ST名家汇4.89-33.17-0.04-0.81%218861076.20.30%
600323瀚蓝环境29.0712.58-0.24-0.82%71682089.240.09%
603920世运电路65.0057.33-0.54-0.82%8172753890.041.13%
300909汇创达45.2294.44-0.38-0.83%52792401.90.43%
688683莱尔科技35.11133.20-0.30-0.85%7973.992838.8610.51%
301042安联锐视80.71500.87-0.69-0.85%48984018.830.74%
003021兆威机电120.65117.50-1.04-0.85%1439817488.40.69%
301326捷邦科技124.57-277.15-1.08-0.86%46695864.151.72%
300227光韵达12.57-62.34-0.11-0.87%8082410254.651.87%
688772珠海冠宇19.0039.17-0.18-0.94%42474.568158.3730.38%
002870香山股份39.2643.01-0.39-0.98%82203267.060.64%
301538骏鼎达84.6933.58-0.85-0.99%33072827.171.06%
002548金新农6.59-59.37-0.07-1.05%867375761.41.08%
301396宏景科技89.10218.36-0.97-1.08%5867453115.917.71%
688775影石创新220.8993.77-2.48-1.11%2860.696334.9460.87%
603808歌力思10.53-17.87-0.12-1.13%286073005.920.78%
300973立高食品43.7923.71-0.50-1.13%79933500.460.69%
003010若羽臣34.9571.19-0.40-1.13%143665052.110.64%
300503昊志机电54.93136.93-0.63-1.13%5801732292.462.41%
002169智光电气12.94-42.81-0.15-1.15%14813019424.781.95%
002187广百股份7.75-151.23-0.09-1.15%649535045.210.93%
000042中洲控股9.05-4.17-0.11-1.20%391243531.030.59%
002181粤传媒11.4672.19-0.14-1.21%26132430530.812.30%
301314科瑞思47.71176.63-0.59-1.22%68733279.174.23%
301263泰恩康31.90582.81-0.40-1.24%90612916.670.30%
688209英集芯24.6460.24-0.34-1.36%53229.9313264.131.23%
301338凯格精机125.4090.31-1.90-1.49%1216015553.312.06%
002853皮阿诺31.53-14.77-0.48-1.50%203006516.361.58%
688322奥比中光-UW91.55348.37-1.40-1.51%19548.9718081.020.61%
002289*ST宇顺26.77-541.08-0.41-1.51%64001734.460.23%
301595太力科技51.9776.27-0.80-1.52%57863055.32.37%
300805电声股份13.90142.09-0.22-1.56%9711813738.253.37%
300136信维通信78.21123.08-1.24-1.56%346921274949.94.22%
002291遥望科技8.45-7.84-0.14-1.63%65641656100.897.55%
300561*ST汇科13.08-275.17-0.22-1.65%741579685.883.08%
002938鹏鼎控股57.6332.96-1.02-1.74%13817580153.920.60%
600499科达制造16.7522.12-0.30-1.76%8411314261.160.44%
001268联合精密33.9945.41-0.63-1.82%63652186.291.01%
688785恒运昌357.00190.37-6.70-1.84%3411.2512471.892.68%
603861白云电器16.3540.06-0.32-1.92%11356818843.082.15%
301362民爆光电95.2551.49-1.87-1.93%4165740004.9514.04%
002709天赐材料40.95147.09-0.83-1.99%19754081700.671.31%
301002崧盛股份38.80-202.27-0.80-2.02%170786638.482.05%
603725天安新材10.3926.79-0.22-2.07%328363409.11.15%
002850科达利165.8027.80-3.65-2.15%1706628744.930.86%
300903科翔股份27.15-40.99-0.60-2.16%7440520665.182.27%
300221银禧科技10.9753.57-0.25-2.23%11161212311.892.44%
002441众业达10.8928.19-0.25-2.24%17462219099.634.38%
603978深圳新星25.31-20.97-0.59-2.28%300107699.7291.42%
301059金三江14.9450.08-0.35-2.29%526277882.12.55%
000048京基智农17.8623.11-0.44-2.40%488658803.090.93%
300814中富电路75.41415.08-1.89-2.45%3674628221.661.92%
301413安培龙171.00180.22-4.32-2.46%2105436439.163.58%
002957科瑞技术28.0653.22-0.72-2.50%21062860993.595.03%
001316润贝航科57.8749.53-1.49-2.51%2235613033.692.01%
002792通宇通讯49.901723.27-1.29-2.52%216858110301.36.42%
300246宝莱特13.31-53.24-0.35-2.56%258983509.291.23%
688380中微半导50.20113.05-1.34-2.60%69200.5435526.991.73%
001209洪兴股份24.15124.09-0.65-2.62%339088272.443.53%
000636风华高科20.7279.82-0.56-2.63%24490851419.042.12%
002824和胜股份23.0357.26-0.63-2.66%240615633.641.27%
300671富满微48.15-45.14-1.82-3.64%5019424755.872.27%
300521爱司凯33.08-373.12-1.40-4.06%194406505.411.30%
688575亚辉龙13.8655.26-0.59-4.08%92136.5412660.681.61%
603813*ST原尚36.42-58.76-1.92-5.01%46951718.730.45%
000004*ST国华9.28-10.00-0.49-5.02%1995185.140.16%
688712N北芯-U45.16279.19-2.40-5.05%50041.9622867.0113.48%
300689澄天伟业51.57252.77-2.83-5.20%2960315642.612.93%
301189奥尼电子43.90-36.00-3.07-6.54%2514611316.742.25%
300599雄塑科技10.24-43.12-0.87-7.83%15059215710.28.01%

转至奥尼电子（301189）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。