|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪瑞尔(300150)北京市上涨家数:244下跌家数:222平均涨幅:+0.55%平均换手:3.46%总成交额:2477.72亿元 更新时间：2026-02-10 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4586701 | 372047.9 | 20.31% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2330759 | 945947.6 | 35.29% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 3245513 | 775212.8 | 11.69% | | 301085 | 亚康股份 | 77.82 | -251.10 | +12.97 | +20.00% | 191075 | 140739.1 | 32.43% | | 920021 | 流金科技 | 15.88 | -159.16 | +1.97 | +14.16% | 873856.9 | 131461.7 | 37.53% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1474074 | 37915.47 | 5.15% | | 688200 | 华峰测控 | 310.95 | 83.00 | +28.58 | +10.12% | 41582.33 | 126739.6 | 3.07% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 2200939 | 70524.52 | 5.61% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1319042 | 261944.5 | 7.07% | | 603888 | 新华网 | 27.23 | 65.26 | +2.48 | +10.02% | 660507 | 175494.9 | 9.79% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 728030 | 218949.5 | 27.04% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 276813 | 72419.55 | 2.50% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 27893 | 7882.609 | 0.64% | | 300384 | 三联虹普 | 18.80 | 23.06 | +1.69 | +9.88% | 265358 | 49904.17 | 12.05% | | 300291 | 百纳千成 | 9.93 | -23.00 | +0.85 | +9.36% | 1217151 | 118273.3 | 13.08% | | 300788 | 中信出版 | 34.18 | 43.50 | +2.90 | +9.27% | 159074 | 52874.92 | 8.37% | | 300736 | 百邦科技 | 20.72 | -157.59 | +1.72 | +9.05% | 111498 | 22134.97 | 8.91% | | 300010 | 豆神教育 | 7.79 | 136.39 | +0.63 | +8.80% | 1655183 | 123355.4 | 9.95% | | 300079 | 数码视讯 | 6.79 | 362.58 | +0.54 | +8.64% | 2160781 | 147442.8 | 16.86% | | 002739 | 万达电影 | 13.65 | -72.00 | +1.04 | +8.25% | 2691686 | 355947.4 | 12.82% | | 301270 | 汉仪股份 | 42.76 | 334.41 | +2.80 | +7.01% | 128106 | 53636.18 | 13.56% | | 688004 | 博汇科技 | 26.51 | -119.54 | +1.73 | +6.98% | 67435.89 | 17864.9 | 8.42% | | 300383 | 光环新网 | 17.81 | 195.27 | +1.16 | +6.97% | 2595901 | 457420 | 14.47% | | 300166 | 东方国信 | 12.87 | -162.69 | +0.80 | +6.63% | 2178530 | 272282.7 | 24.05% | | 300369 | 绿盟科技 | 8.89 | -30.68 | +0.53 | +6.34% | 792903.1 | 70597.06 | 9.81% | | 601126 | 四方股份 | 38.93 | 40.02 | +2.22 | +6.05% | 285558 | 109566.9 | 3.46% | | 300449 | 汉邦高科 | 8.02 | -34.24 | +0.45 | +5.94% | 340266 | 27347.16 | 8.81% | | 688292 | 浩瀚深度 | 30.00 | -476.74 | +1.67 | +5.89% | 129799 | 38458.43 | 12.87% | | 688229 | 博睿数据 | 84.37 | -39.95 | +4.67 | +5.86% | 31625.44 | 26047.51 | 7.12% | | 300315 | 掌趣科技 | 6.47 | -2058.67 | +0.33 | +5.37% | 3625535 | 230937.7 | 14.04% | | 000802 | 北京文化 | 5.18 | -8.81 | +0.26 | +5.28% | 952123.1 | 48788.44 | 13.31% | | 300016 | 北陆药业 | 10.49 | 176.60 | +0.50 | +5.01% | 541340 | 56250.25 | 9.63% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2376 | 215.5 | 0.08% | | 001280 | 中国铀业 | 92.52 | 112.15 | +4.25 | +4.81% | 252532 | 232722.7 | 15.97% | | 688796 | 百奥赛图 | 75.06 | 134.21 | +3.41 | +4.76% | 25337.92 | 18908.66 | 7.06% | | 688244 | 永信至诚 | 24.01 | -245.10 | +1.08 | +4.71% | 49108.9 | 11967.68 | 3.25% | | 601949 | 中国出版 | 7.60 | 25.43 | +0.34 | +4.68% | 601531 | 45645.05 | 3.16% | | 688613 | 奥精医疗 | 25.29 | -959.88 | +1.12 | +4.63% | 107353.7 | 26727.14 | 7.84% | | 300612 | 宣亚国际 | 21.35 | -121.05 | +0.87 | +4.25% | 443858 | 94199.08 | 24.68% | | 603138 | 海量数据 | 18.60 | -57.44 | +0.75 | +4.20% | 382310 | 70271.55 | 13.26% | | 300055 | 万邦达 | 8.52 | 128.54 | +0.34 | +4.16% | 320949 | 26945.89 | 5.07% | | 300579 | 数字认证 | 32.82 | -118.64 | +1.25 | +3.96% | 75139 | 24604.75 | 2.86% | | 300002 | 神州泰岳 | 12.51 | 23.25 | +0.47 | +3.90% | 1051273 | 130669.4 | 5.70% | | 603377 | ST东时 | 3.84 | -3.06 | +0.14 | +3.78% | 104737 | 3972.77 | 1.47% | | 600100 | 同方股份 | 9.43 | 186.68 | +0.34 | +3.74% | 912062 | 85865.39 | 2.72% | | 002599 | 盛通股份 | 8.49 | -24.58 | +0.30 | +3.66% | 339176 | 28620.85 | 8.52% | | 300928 | 华安鑫创 | 33.96 | -28.63 | +1.14 | +3.47% | 18120 | 6034.66 | 3.38% | | 601858 | 中国科传 | 22.06 | 33.19 | +0.74 | +3.47% | 262861 | 57946.04 | 3.33% | | 301333 | 诺思格 | 80.74 | 51.52 | +2.64 | +3.38% | 22471 | 18120.53 | 2.33% | | 002659 | 凯文教育 | 6.57 | -284.38 | +0.21 | +3.30% | 262744 | 17060.65 | 4.39% | | 300229 | 拓尔思 | 23.88 | -69.85 | +0.76 | +3.29% | 637748 | 151334.1 | 7.30% | | 600037 | 歌华有线 | 8.52 | -212.62 | +0.27 | +3.27% | 454767 | 38596.63 | 3.27% | | 920493 | 并行科技 | 165.21 | 565.34 | +5.19 | +3.24% | 27546 | 45326.1 | 6.29% | | 688068 | 热景生物 | 143.91 | -51.45 | +4.52 | +3.24% | 17990.34 | 25907.56 | 1.94% | | 300895 | 铜牛信息 | 55.72 | -64.83 | +1.74 | +3.22% | 74557 | 41228.17 | 5.40% | | 688621 | 阳光诺和 | 68.90 | 58.02 | +2.15 | +3.22% | 24632.14 | 16992.66 | 2.20% | | 688652 | 京仪装备 | 125.08 | 138.58 | +3.83 | +3.16% | 54391.91 | 66780.43 | 4.50% | | 300860 | 锋尚文化 | 30.31 | 201.33 | +0.91 | +3.10% | 95578 | 29091.15 | 8.74% | | 688197 | 首药控股-U | 40.60 | -46.87 | +1.21 | +3.07% | 21951.44 | 8951.897 | 3.43% | | 300005 | 探路者 | 14.59 | 340.07 | +0.42 | +2.96% | 376536 | 54799.48 | 4.26% | | 300846 | 首都在线 | 27.71 | -54.41 | +0.77 | +2.86% | 590309 | 162741.5 | 15.04% | | 301380 | 挖金客 | 39.59 | 68.95 | +1.09 | +2.83% | 51107 | 20106.2 | 6.33% | | 300759 | 康龙化成 | 31.00 | 37.66 | +0.83 | +2.75% | 216475 | 66461.93 | 1.52% | | 002153 | 石基信息 | 12.98 | -183.07 | +0.33 | +2.61% | 787764.9 | 101403.5 | 4.92% | | 688338 | 赛科希德 | 33.39 | 40.67 | +0.84 | +2.58% | 50472.04 | 16580.96 | 4.76% | | 300688 | 创业黑马 | 31.82 | -61.00 | +0.79 | +2.55% | 80766 | 25477.49 | 5.44% | | 688282 | 理工导航 | 73.70 | 245.47 | +1.81 | +2.52% | 10343.46 | 7461.839 | 1.18% | | 300296 | 利亚德 | 7.33 | -25.10 | +0.18 | +2.52% | 1301881 | 95169.68 | 5.72% | | 300523 | 辰安科技 | 24.48 | -18.23 | +0.57 | +2.38% | 31994 | 7806.94 | 1.38% | | 002721 | 金一文化 | 3.49 | -388.46 | +0.08 | +2.35% | 947818 | 33021.91 | 3.56% | | 688561 | 奇安信-U | 36.41 | -30.28 | +0.82 | +2.30% | 90429.62 | 32724.63 | 1.33% | | 001210 | 金房能源 | 24.56 | 50.98 | +0.55 | +2.29% | 39930 | 9705.85 | 4.19% | | 300081 | 恒信东方 | 5.82 | -9.92 | +0.13 | +2.28% | 436480 | 25235.47 | 7.22% | | 002878 | 元隆雅图 | 20.96 | -27.12 | +0.45 | +2.19% | 201876 | 42039.57 | 8.56% | | 300541 | 先进数通 | 16.44 | 76.96 | +0.34 | +2.11% | 262732 | 43076.02 | 6.80% | | 002439 | 启明星辰 | 14.64 | -76.45 | +0.30 | +2.09% | 152617 | 22208.6 | 2.10% | | 601898 | 中煤能源 | 14.35 | 11.07 | +0.29 | +2.06% | 384333 | 54625.74 | 0.42% | | 600764 | 中国海防 | 28.30 | 86.27 | +0.55 | +1.98% | 87002 | 24514.36 | 1.22% | | 300071 | 福石控股 | 6.73 | -42.04 | +0.13 | +1.97% | 1329684 | 89230.57 | 14.07% | | 002771 | 真视通 | 16.22 | -150.27 | +0.31 | +1.95% | 67635 | 10902.55 | 3.96% | | 688111 | 金山办公 | 312.98 | 81.28 | +5.97 | +1.94% | 67666.39 | 209598.9 | 1.46% | | 600299 | 安迪苏 | 10.01 | 25.88 | +0.19 | +1.93% | 269653 | 26929.48 | 1.01% | | 301236 | 软通动力 | 47.70 | 223.56 | +0.87 | +1.86% | 146042 | 69331.91 | 1.86% | | 688722 | 同益中 | 20.93 | 33.18 | +0.38 | +1.85% | 57658.37 | 11997.31 | 2.57% | | 688207 | 格灵深瞳 | 17.02 | -21.89 | +0.30 | +1.79% | 54088.42 | 9218.113 | 2.09% | | 000798 | 中水渔业 | 11.95 | -65.46 | +0.21 | +1.79% | 379444 | 45575.05 | 10.37% | | 002362 | 汉王科技 | 22.28 | -43.12 | +0.39 | +1.78% | 58486 | 12966.04 | 2.82% | | 300271 | 华宇软件 | 8.05 | -16.80 | +0.14 | +1.77% | 190952 | 15320.11 | 2.40% | | 002368 | 太极股份 | 22.68 | 63.27 | +0.39 | +1.75% | 68443 | 15439.72 | 1.10% | | 603803 | 瑞斯康达 | 10.54 | -42.84 | +0.18 | +1.74% | 161841 | 17101.09 | 3.81% | | 002649 | 博彦科技 | 14.05 | 63.75 | +0.23 | +1.66% | 167262 | 23421.89 | 3.05% | | 003005 | 竞业达 | 21.03 | -319.07 | +0.34 | +1.64% | 45145 | 9461.409 | 3.56% | | 688489 | 三未信安 | 44.23 | -454.22 | +0.70 | +1.61% | 5461.78 | 2422.904 | 0.48% | | 688015 | 交控科技 | 25.47 | 34.81 | +0.40 | +1.60% | 20590.66 | 5254.629 | 1.09% | | 300231 | 银信科技 | 11.58 | -44.26 | +0.18 | +1.58% | 116116 | 13371.95 | 2.61% | | 300485 | 赛升药业 | 11.66 | 69.16 | +0.18 | +1.57% | 86764 | 10093.9 | 3.17% | | 301302 | 华如科技 | 24.73 | -17.06 | +0.38 | +1.56% | 51923 | 12876.84 | 3.74% | | 600743 | 华远控股 | 2.01 | -6.59 | +0.03 | +1.52% | 244265 | 4888.1 | 1.04% | | 300213 | 佳讯飞鸿 | 9.53 | 249.77 | +0.14 | +1.49% | 122920 | 11634.99 | 2.23% | | 601998 | 中信银行 | 7.58 | 5.97 | +0.11 | +1.47% | 306279 | 23120.56 | 0.08% | | 300365 | 恒华科技 | 6.28 | -23.60 | +0.09 | +1.45% | 160807 | 10080.04 | 3.14% | | 002933 | 新兴装备 | 36.41 | 137.51 | +0.52 | +1.45% | 21817 | 7915.19 | 1.91% | | 002662 | 峰璟股份 | 4.25 | 27.07 | +0.06 | +1.43% | 301741 | 12793.85 | 2.01% | | 002642 | 荣联科技 | 8.71 | 239.76 | +0.12 | +1.40% | 155251 | 13503.4 | 2.35% | | 300287 | 飞利信 | 5.17 | -40.29 | +0.07 | +1.37% | 346346 | 17884.08 | 2.63% | | 002148 | 北纬科技 | 8.88 | 401.96 | +0.12 | +1.37% | 107256 | 9503.9 | 2.39% | | 002065 | 东华软件 | 9.77 | 86.92 | +0.13 | +1.35% | 483721 | 47215.47 | 1.66% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | +0.08 | +1.34% | 147998 | 8934.12 | 3.22% | | 688287 | *ST观典 | 5.43 | -13.67 | +0.07 | +1.31% | 19808.97 | 1064.043 | 0.53% | | 688795 | 摩尔线程-U | 572.15 | -185.24 | +7.27 | +1.29% | 22485.43 | 129828.7 | 7.65% | | 002310 | 东方新能 | 2.39 | -10.81 | +0.03 | +1.27% | 687879.1 | 16461.76 | 1.64% | | 002410 | 广联达 | 13.86 | 65.74 | +0.17 | +1.24% | 359157 | 49506.45 | 2.26% | | 601939 | 建设银行 | 8.97 | 6.96 | +0.11 | +1.24% | 961536 | 86048.81 | 1.00% | | 603927 | 中科软 | 19.60 | 68.25 | +0.24 | +1.24% | 89310 | 17434.43 | 1.07% | | 300465 | 高伟达 | 19.00 | 294.15 | +0.23 | +1.23% | 96886 | 18538.48 | 2.18% | | 688051 | 佳华科技 | 37.15 | -20.66 | +0.44 | +1.20% | 6614.15 | 2441.804 | 0.86% | | 002985 | 北摩高科 | 43.92 | 241.13 | +0.52 | +1.20% | 233868 | 103029.2 | 13.31% | | 603025 | 大豪科技 | 16.58 | 26.72 | +0.19 | +1.16% | 55888 | 9227.7 | 0.50% | | 300542 | 新晨科技 | 18.71 | -64.65 | +0.21 | +1.14% | 41168 | 7690.8 | 1.66% | | 603613 | 国联股份 | 27.38 | 13.74 | +0.30 | +1.11% | 70368 | 19147.91 | 0.98% | | 600031 | 三一重工 | 23.84 | 26.59 | +0.26 | +1.10% | 498138 | 117888.9 | 0.59% | | 600861 | 北京人力 | 18.69 | 9.14 | +0.20 | +1.08% | 34476 | 6405.45 | 0.94% | | 600386 | 北巴传媒 | 4.71 | 4624.21 | +0.05 | +1.07% | 173729 | 8172.95 | 2.15% | | 300204 | 舒泰神 | 27.37 | -78.70 | +0.29 | +1.07% | 249251 | 68802.23 | 5.50% | | 688256 | 寒武纪-U | 1098.22 | 246.75 | +11.42 | +1.05% | 88834.84 | 994188 | 2.12% | | 603590 | 康辰药业 | 43.57 | 121.29 | +0.45 | +1.04% | 41211 | 18125.8 | 2.60% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.04 | +1.02% | 3388047 | 134058.1 | 0.96% | | 688520 | 神州细胞 | 40.63 | -62.68 | +0.38 | +0.94% | 17195.18 | 6999.824 | 0.39% | | 300608 | 思特奇 | 12.86 | -58.37 | +0.12 | +0.94% | 107422 | 13755.6 | 3.74% | | 601089 | 福元医药 | 27.00 | 27.99 | +0.25 | +0.93% | 33308 | 8927.96 | 0.69% | | 603087 | 甘李药业 | 66.55 | 42.94 | +0.58 | +0.88% | 41029 | 27283.43 | 0.74% | | 603871 | 嘉友国际 | 14.12 | 18.19 | +0.12 | +0.86% | 81805 | 11563.81 | 0.60% | | 300958 | 建工修复 | 14.28 | -16.74 | +0.12 | +0.85% | 29563 | 4218.25 | 3.25% | | 688787 | 海天瑞声 | 150.55 | 774.44 | +1.25 | +0.84% | 50955.2 | 77077.59 | 8.45% | | 002453 | 华软科技 | 6.17 | -15.68 | +0.05 | +0.82% | 119641 | 7389.78 | 1.95% | | 300663 | 科蓝软件 | 17.47 | -15.53 | +0.14 | +0.81% | 73520 | 12830.03 | 1.61% | | 301571 | 国科天成 | 55.46 | 51.95 | +0.43 | +0.78% | 16263 | 9035.23 | 1.36% | | 601628 | 中国人寿 | 49.35 | 8.19 | +0.38 | +0.78% | 110555 | 53927.05 | 0.05% | | 300825 | 阿尔特 | 10.54 | -18.42 | +0.08 | +0.76% | 114470 | 12185.36 | 2.36% | | 688790 | 昂瑞微-UW | 147.70 | -127.21 | +1.10 | +0.75% | 4011.82 | 5961.484 | 3.33% | | 688172 | 燕东微 | 41.54 | -853.80 | +0.30 | +0.73% | 163053.2 | 66708.34 | 2.09% | | 920344 | 三元基因 | 24.06 | -739.95 | +0.17 | +0.71% | 5249 | 1265.04 | 0.46% | | 600980 | 北矿科技 | 24.12 | 41.13 | +0.17 | +0.71% | 26147 | 6284.66 | 1.39% | | 300419 | ST浩丰 | 7.11 | -107.04 | +0.05 | +0.71% | 48679 | 3448.72 | 1.32% | | 600138 | 中青旅 | 10.17 | 87.75 | +0.07 | +0.69% | 217049 | 21891.77 | 3.00% | | 301047 | 义翘神州 | 74.43 | 68.18 | +0.51 | +0.69% | 4868 | 3620.87 | 0.41% | | 300212 | 易华录 | 13.56 | -3.50 | +0.09 | +0.67% | 275639 | 37413.5 | 3.95% | | 300075 | 数字政通 | 15.25 | -20.22 | +0.10 | +0.66% | 98658 | 15053.38 | 1.91% | | 000970 | 中科三环 | 13.89 | 116.95 | +0.09 | +0.65% | 194879 | 26939.72 | 1.60% | | 601101 | 昊华能源 | 7.74 | 23.65 | +0.05 | +0.65% | 84259 | 6481.18 | 0.59% | | 002819 | 东方中科 | 28.07 | -40.54 | +0.18 | +0.65% | 18119 | 5080.13 | 0.77% | | 000938 | 紫光股份 | 25.31 | 51.90 | +0.16 | +0.64% | 385387 | 97873.7 | 1.35% | | 300352 | 北信源 | 6.46 | -35.55 | +0.04 | +0.62% | 282038 | 18286.54 | 2.21% | | 301208 | 中亦科技 | 39.36 | 72.75 | +0.24 | +0.61% | 10041 | 3958.25 | 1.52% | | 300674 | 宇信科技 | 23.38 | 41.48 | +0.14 | +0.60% | 130438 | 30385.31 | 1.86% | | 601088 | 中国神华 | 42.46 | 15.52 | +0.25 | +0.59% | 175911 | 74515.58 | 0.11% | | 300684 | 中石科技 | 55.25 | 51.55 | +0.32 | +0.58% | 82422 | 46409.54 | 4.03% | | 688400 | 凌云光 | 44.53 | 160.70 | +0.25 | +0.56% | 110406.8 | 49219.05 | 2.40% | | 601198 | 东兴证券 | 14.34 | 21.07 | +0.08 | +0.56% | 396157 | 57366.98 | 1.23% | | 301153 | 中科江南 | 23.46 | 247.77 | +0.13 | +0.56% | 38864 | 9126.01 | 1.18% | | 300456 | 赛微电子 | 54.39 | 26.14 | +0.30 | +0.55% | 650676 | 361238.6 | 10.89% | | 688078 | 龙软科技 | 29.96 | -75.79 | +0.16 | +0.54% | 7164.02 | 2140.067 | 0.98% | | 600376 | 首开股份 | 5.62 | -2.08 | +0.03 | +0.54% | 580968 | 32600.95 | 2.25% | | 002657 | 中科金财 | 28.26 | -108.02 | +0.15 | +0.53% | 84410 | 23845.33 | 2.51% | | 688316 | 青云科技-U | 79.82 | -46.07 | +0.41 | +0.52% | 44046.82 | 35313.92 | 9.20% | | 600288 | 大恒科技 | 15.65 | 158.47 | +0.08 | +0.51% | 45953 | 7178.88 | 1.05% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.01 | +0.51% | 437970 | 8693.52 | 1.60% | | 002707 | 众信旅游 | 8.03 | 159.62 | +0.04 | +0.50% | 309535 | 24676.56 | 3.75% | | 301269 | 华大九天 | 99.48 | 904.43 | +0.49 | +0.50% | 27692 | 27499.67 | 0.51% | | 688169 | 石头科技 | 152.49 | 25.62 | +0.75 | +0.49% | 21442.97 | 32636.8 | 0.83% | | 002392 | 北京利尔 | 8.22 | 27.44 | +0.04 | +0.49% | 144102 | 11877.66 | 1.26% | | 600536 | 中国软件 | 45.61 | -237.76 | +0.22 | +0.48% | 85204 | 38731.94 | 1.01% | | 301162 | 国能日新 | 76.84 | 87.97 | +0.37 | +0.48% | 23568 | 17937.09 | 2.77% | | 688570 | 天玛智控 | 19.27 | 60.42 | +0.09 | +0.47% | 10146.75 | 1955.167 | 0.54% | | 603267 | 鸿远电子 | 56.28 | 52.29 | +0.26 | +0.46% | 47511 | 26874.29 | 2.06% | | 600372 | 中航机载 | 15.56 | 90.99 | +0.07 | +0.45% | 486589 | 75395.82 | 1.01% | | 601059 | 信达证券 | 17.87 | 31.61 | +0.08 | +0.45% | 168462 | 30137.37 | 0.52% | | 600155 | 华创云信 | 6.82 | 95.21 | +0.03 | +0.44% | 159401 | 10846.68 | 0.72% | | 601995 | 中金公司 | 35.08 | 18.01 | +0.15 | +0.43% | 171589 | 60278.96 | 0.59% | | 300353 | 东土科技 | 23.93 | 362.27 | +0.10 | +0.42% | 198108 | 47124.98 | 3.68% | | 688687 | 凯因科技 | 22.12 | 27.64 | +0.09 | +0.41% | 27030.79 | 5992.414 | 1.58% | | 603569 | 长久物流 | 7.60 | 68.58 | +0.03 | +0.40% | 27669 | 2092.57 | 0.46% | | 603860 | 中公高科 | 33.18 | 50.46 | +0.13 | +0.39% | 7192 | 2384.99 | 1.08% | | 601658 | 邮储银行 | 5.20 | 7.16 | +0.02 | +0.39% | 982134 | 51115.49 | 0.15% | | 002755 | 奥赛康 | 16.11 | 58.27 | +0.06 | +0.37% | 67831 | 10899.47 | 0.73% | | 603979 | 金诚信 | 72.78 | 20.23 | +0.27 | +0.37% | 48260 | 35092.45 | 0.77% | | 601988 | 中国银行 | 5.40 | 7.26 | +0.02 | +0.37% | 1826707 | 98748.77 | 0.09% | | 601169 | 北京银行 | 5.45 | 4.45 | +0.02 | +0.37% | 851679.1 | 46317.38 | 0.40% | | 688246 | 嘉和美康 | 25.44 | -9.01 | +0.09 | +0.36% | 33502.71 | 8518.802 | 2.44% | | 601598 | 中国外运 | 5.93 | 11.28 | +0.02 | +0.34% | 105227 | 6209.18 | 0.20% | | 600055 | 万东医疗 | 16.13 | 787.10 | +0.05 | +0.31% | 30283 | 4880.13 | 0.43% | | 002350 | 北京科锐 | 9.71 | 79.44 | +0.03 | +0.31% | 121487 | 11771.04 | 2.29% | | 601600 | 中国铝业 | 13.09 | 15.75 | +0.04 | +0.31% | 1716235 | 225303.6 | 1.30% | | 600015 | 华夏银行 | 6.63 | 3.89 | +0.02 | +0.30% | 338647 | 22470.67 | 0.22% | | 002038 | 双鹭药业 | 6.63 | 81.31 | +0.02 | +0.30% | 159858 | 10612.88 | 1.88% | | 600900 | 长江电力 | 26.54 | 19.88 | +0.08 | +0.30% | 448218 | 118844.7 | 0.18% | | 601818 | 光大银行 | 3.34 | 4.90 | +0.01 | +0.30% | 1872330 | 62631.35 | 0.40% | | 603127 | 昭衍新药 | 37.41 | 124.54 | +0.11 | +0.29% | 86223 | 32393.11 | 1.37% | | 600560 | 金自天正 | 17.02 | 73.75 | +0.05 | +0.29% | 18686 | 3187.77 | 0.84% | | 000151 | 中成股份 | 13.76 | -24.30 | +0.04 | +0.29% | 52151 | 7188.1 | 1.69% | | 002542 | 中化岩土 | 3.44 | -4.18 | +0.01 | +0.29% | 185911 | 6406.95 | 1.06% | | 300289 | 利德曼 | 7.17 | -46.82 | +0.02 | +0.28% | 38870 | 2785.02 | 0.72% | | 601857 | 中国石油 | 10.78 | 12.47 | +0.03 | +0.28% | 961692.9 | 103916.3 | 0.06% | | 601398 | 工商银行 | 7.30 | 7.09 | +0.02 | +0.27% | 1646004 | 120285 | 0.06% | | 000605 | 渤海股份 | 7.31 | 149.88 | +0.02 | +0.27% | 36349 | 2658.49 | 1.03% | | 688458 | 美芯晟 | 41.33 | -192.09 | +0.11 | +0.27% | 13088 | 5434.618 | 1.54% | | 300036 | 超图软件 | 18.98 | -60.43 | +0.05 | +0.26% | 106928 | 20283.05 | 2.44% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 52861 | 2070.53 | 0.37% | | 603511 | 爱慕股份 | 15.72 | 51.54 | +0.04 | +0.26% | 13237 | 2075.13 | 0.33% | | 300200 | 高盟新材 | 12.05 | 37.28 | +0.03 | +0.25% | 170235 | 20589.86 | 4.02% | | 688466 | 金科环境 | 18.33 | 36.27 | +0.04 | +0.22% | 8333.568 | 1521.24 | 0.68% | | 301367 | 瑞迈特 | 83.14 | 35.43 | +0.18 | +0.22% | 10422 | 8588.89 | 1.49% | | 300513 | 恒实科技 | 9.68 | -2.95 | +0.02 | +0.21% | 43916 | 4257.72 | 1.52% | | 301159 | 三维天地 | 49.28 | -25.14 | +0.10 | +0.20% | 41293 | 20519.5 | 7.79% | | 605305 | 中际联合 | 39.66 | 16.37 | +0.08 | +0.20% | 37221 | 14666.93 | 1.75% | | 601816 | 京沪高铁 | 5.00 | 18.74 | +0.01 | +0.20% | 957759.1 | 47968.75 | 0.20% | | 688509 | 正元地信 | 5.17 | -25.21 | +0.01 | +0.19% | 81176.18 | 4191.816 | 2.11% | | 688356 | 键凯科技 | 98.85 | 158.15 | +0.19 | +0.19% | 6870.82 | 6801.377 | 1.13% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.01 | +0.18% | 222403.3 | 12417.46 | 0.26% | | 002701 | 奥瑞金 | 5.78 | 13.38 | +0.01 | +0.17% | 163889 | 9469.07 | 0.64% | | 300418 | 昆仑万维 | 59.40 | -45.65 | +0.10 | +0.17% | 1424125 | 834506.4 | 11.35% | | 301175 | 中科环保 | 6.00 | 24.84 | +0.01 | +0.17% | 152336 | 9149.82 | 2.45% | | 300851 | 交大思诺 | 31.63 | 52.72 | +0.05 | +0.16% | 8606 | 2714.46 | 1.74% | | 688291 | 金橙子 | 45.40 | 117.92 | +0.07 | +0.15% | 14904.63 | 6690.064 | 1.45% | | 301508 | 中机认检 | 33.21 | 50.40 | +0.05 | +0.15% | 10158 | 3372.97 | 1.73% | | 300058 | 蓝色光标 | 19.95 | -328.34 | +0.03 | +0.15% | 6046252 | 1217413 | 17.38% | | 601288 | 农业银行 | 6.72 | 8.15 | +0.01 | +0.15% | 3119026 | 210950.6 | 0.10% | | 600007 | 中国国贸 | 20.77 | 17.67 | +0.03 | +0.14% | 11609 | 2404.05 | 0.12% | | 301372 | 科净源 | 28.55 | -25.69 | +0.04 | +0.14% | 8168 | 2331.36 | 1.98% | | 600588 | 用友网络 | 14.74 | -25.13 | +0.02 | +0.14% | 545257 | 80281.1 | 1.60% | | 688651 | 盛邦安全 | 50.58 | -216.85 | +0.06 | +0.12% | 16467.29 | 8472.972 | 5.07% | | 300011 | 鼎汉技术 | 9.14 | 674.40 | +0.01 | +0.11% | 118255 | 10842.06 | 2.33% | | 600062 | 华润双鹤 | 18.72 | 12.31 | +0.02 | +0.11% | 40923 | 7668.96 | 0.40% | | 920879 | 基康技术 | 21.31 | 42.21 | +0.02 | +0.09% | 3230 | 690.128 | 0.25% | | 600463 | 空港股份 | 12.19 | -38.18 | +0.01 | +0.08% | 45826 | 5623.64 | 1.53% | | 000729 | 燕京啤酒 | 12.83 | 23.51 | +0.01 | +0.08% | 129372 | 16528.4 | 0.52% | | 300406 | 九强生物 | 13.33 | 18.10 | +0.01 | +0.08% | 28257 | 3759.72 | 0.67% | | 600511 | 国药股份 | 29.17 | 10.94 | +0.02 | +0.07% | 22847 | 6663.61 | 0.41% | | 603859 | 能科科技 | 46.17 | 47.23 | +0.03 | +0.07% | 49810 | 23026.13 | 2.04% | | 300386 | 飞天诚信 | 16.89 | -159.35 | +0.01 | +0.06% | 31427 | 5310.16 | 1.25% | | 920592 | 华信永道 | 38.45 | 382.01 | +0.02 | +0.05% | 6391 | 2461.924 | 1.27% | | 688658 | 悦康药业 | 22.69 | -43.64 | +0.01 | +0.04% | 69782.86 | 16069.43 | 1.55% | | 688236 | 春立医疗 | 23.01 | 34.56 | +0.01 | +0.04% | 9486.45 | 2182.449 | 0.33% | | 300496 | 中科创达 | 72.67 | 69.11 | +0.01 | +0.01% | 124864 | 91047.17 | 3.39% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 1116016 | 54212.08 | 0.36% | | 600733 | 北汽蓝谷 | 8.12 | -8.79 | 0.00 | 0.00% | 507203 | 41356.29 | 1.04% | | 300070 | 碧水源 | 4.08 | 675.38 | 0.00 | 0.00% | 225802 | 9205.83 | 0.67% | | 300324 | 旋极信息 | 5.70 | -32.39 | 0.00 | 0.00% | 339851 | 19403.49 | 1.99% | | 603818 | 曲美家居 | 4.02 | -32.71 | 0.00 | 0.00% | 91337 | 3676.29 | 1.33% | | 300661 | 圣邦股份 | 69.33 | 76.71 | 0.00 | 0.00% | 90982 | 63431.51 | 1.53% | | 600968 | 海油发展 | 4.27 | 11.36 | 0.00 | 0.00% | 514223 | 21953.51 | 0.51% | | 688339 | 亿华通-U | 31.79 | -15.00 | 0.00 | 0.00% | 48031.27 | 15222.87 | 2.45% | | 688468 | 科美诊断 | 7.92 | 56.24 | 0.00 | 0.00% | 24155.69 | 1919.396 | 0.60% | | 301370 | 国科恒泰 | 11.67 | 55.90 | 0.00 | 0.00% | 34886 | 4066.59 | 1.08% | | 688168 | 安博通 | 73.14 | -33.74 | -0.01 | -0.01% | 3995.92 | 2932.096 | 0.52% | | 300935 | 盈建科 | 37.79 | -49.61 | -0.01 | -0.03% | 22387 | 8375.7 | 3.71% | | 301276 | 嘉曼服饰 | 27.32 | 26.25 | -0.01 | -0.04% | 17301 | 4752.21 | 3.76% | | 920808 | 曙光数创 | 77.25 | -4065.27 | -0.03 | -0.04% | 18334 | 14349.37 | 0.94% | | 688569 | 铁科轨道 | 20.96 | 26.20 | -0.01 | -0.05% | 9242.729 | 1940.494 | 0.44% | | 300773 | 拉卡拉 | 27.55 | 120.64 | -0.02 | -0.07% | 270142 | 74035.97 | 3.68% | | 688253 | 英诺特 | 35.28 | 36.22 | -0.04 | -0.11% | 7447.349 | 2629.079 | 0.54% | | 002963 | 豪尔赛 | 15.77 | -11.19 | -0.02 | -0.13% | 24293 | 3845.36 | 2.13% | | 003004 | *ST声迅 | 26.27 | -80.60 | -0.04 | -0.15% | 3143 | 825.89 | 0.46% | | 601766 | 中国中车 | 6.41 | 12.18 | -0.01 | -0.16% | 520181 | 33351.36 | 0.21% | | 603082 | 北自科技 | 37.97 | 37.13 | -0.07 | -0.18% | 9004 | 3425.84 | 2.22% | | 600056 | 中国医药 | 10.80 | 31.47 | -0.02 | -0.18% | 83836 | 9057.42 | 0.56% | | 000931 | 中关村 | 5.29 | 77.43 | -0.01 | -0.19% | 138967 | 7408.7 | 1.85% | | 688315 | 诺禾致源 | 15.74 | 37.39 | -0.03 | -0.19% | 26602.9 | 4194.006 | 0.64% | | 603588 | 高能环境 | 10.23 | 27.48 | -0.02 | -0.20% | 196828 | 20088.79 | 1.29% | | 601881 | 中国银河 | 15.19 | 11.83 | -0.03 | -0.20% | 190585 | 29001.94 | 0.26% | | 688729 | 屹唐股份 | 25.29 | 117.47 | -0.05 | -0.20% | 44244.63 | 11205.45 | 2.06% | | 688597 | 煜邦电力 | 9.56 | 35.82 | -0.02 | -0.21% | 38323.69 | 3668.529 | 1.14% | | 688056 | 莱伯泰科 | 37.72 | 69.52 | -0.08 | -0.21% | 5265.03 | 1980.901 | 0.78% | | 601319 | 中国人保 | 9.18 | 7.61 | -0.02 | -0.22% | 326336 | 29879.32 | 0.09% | | 920263 | 中航泰达 | 12.87 | 60.97 | -0.03 | -0.23% | 5768 | 739.4106 | 0.56% | | 300662 | 科锐国际 | 28.73 | 19.51 | -0.07 | -0.24% | 38134 | 10988.53 | 1.94% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 650252 | 26660.45 | 0.23% | | 920703 | 广厦环能 | 15.29 | 21.02 | -0.04 | -0.26% | 6565 | 1005.037 | 0.86% | | 601186 | 中国铁建 | 7.24 | 4.61 | -0.02 | -0.28% | 322370 | 23313.2 | 0.28% | | 601136 | 首创证券 | 18.04 | 47.47 | -0.05 | -0.28% | 45255 | 8174.03 | 0.17% | | 300048 | 合康新能 | 6.99 | 107.33 | -0.02 | -0.29% | 190143 | 13285.52 | 1.69% | | 601066 | 中信建投 | 24.33 | 18.84 | -0.07 | -0.29% | 62154 | 15129.9 | 0.10% | | 000969 | 安泰科技 | 23.88 | 79.90 | -0.07 | -0.29% | 165212 | 39420.46 | 1.60% | | 603970 | 中农立华 | 13.61 | 20.38 | -0.04 | -0.29% | 19693 | 2685.12 | 0.73% | | 300810 | 中科海讯 | 43.51 | -459.16 | -0.13 | -0.30% | 36450 | 15917.66 | 3.20% | | 601718 | 际华集团 | 3.34 | -3.33 | -0.01 | -0.30% | 301853 | 10101.42 | 0.69% | | 603123 | 翠微股份 | 13.29 | -17.16 | -0.04 | -0.30% | 217170 | 28940.04 | 3.33% | | 300318 | 博晖创新 | 6.59 | -111.95 | -0.02 | -0.30% | 139706 | 9326.551 | 1.75% | | 300430 | 诚益通 | 21.91 | 90.21 | -0.07 | -0.32% | 55697 | 12226.22 | 2.14% | | 600159 | 大龙地产 | 3.10 | -13.22 | -0.01 | -0.32% | 182892 | 5662.23 | 2.20% | | 600008 | 首创环保 | 3.08 | 13.25 | -0.01 | -0.32% | 395320 | 12151.57 | 0.54% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 965351.1 | 29373.95 | 0.54% | | 600871 | 石化油服 | 3.03 | 91.97 | -0.01 | -0.33% | 2793061 | 85521.52 | 2.06% | | 001391 | 国货航 | 6.00 | 27.29 | -0.02 | -0.33% | 101130 | 6072.14 | 0.67% | | 605069 | 正和生态 | 14.40 | -15.79 | -0.05 | -0.35% | 62744 | 8985.09 | 7.46% | | 601728 | 中国电信 | 5.74 | 15.23 | -0.02 | -0.35% | 649005 | 37351.69 | 0.08% | | 601985 | 中国核电 | 8.60 | 22.54 | -0.03 | -0.35% | 384666 | 33103.9 | 0.20% | | 688485 | 九州一轨 | 25.41 | 213.58 | -0.09 | -0.35% | 30181.55 | 7661.638 | 3.40% | | 688562 | 航天软件 | 22.42 | -86.75 | -0.08 | -0.36% | 39799.11 | 8922.083 | 2.30% | | 300065 | 海兰信 | 27.58 | 526.15 | -0.10 | -0.36% | 1264512 | 340908.1 | 19.25% | | 300332 | 天壕能源 | 5.50 | 53.49 | -0.02 | -0.36% | 118938 | 6552.86 | 1.43% | | 600405 | 动力源 | 5.46 | -8.08 | -0.02 | -0.36% | 57074 | 3120.08 | 0.94% | | 001289 | 龙源电力 | 15.49 | 25.02 | -0.06 | -0.39% | 27280 | 4231.93 | 0.05% | | 003001 | 中岩大地 | 20.08 | 71.93 | -0.08 | -0.40% | 8014 | 1613.49 | 0.76% | | 002186 | 全聚德 | 12.30 | -372.05 | -0.05 | -0.40% | 71690 | 8808.77 | 2.34% | | 688369 | 致远互联 | 26.44 | -8.82 | -0.11 | -0.41% | 36469.97 | 9658.239 | 3.17% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 2020588 | 48504.59 | 0.62% | | 688272 | 富吉瑞 | 32.12 | -51.70 | -0.14 | -0.43% | 17667.84 | 5686.678 | 2.32% | | 002371 | 北方华创 | 481.87 | 55.56 | -2.13 | -0.44% | 37728 | 182256.2 | 0.52% | | 688050 | 爱博医疗 | 60.39 | 32.36 | -0.27 | -0.45% | 13705.13 | 8272.273 | 0.71% | | 600206 | 有研新材 | 21.88 | 66.52 | -0.10 | -0.45% | 151163 | 33076.37 | 1.79% | | 688080 | 映翰通 | 58.47 | 28.89 | -0.27 | -0.46% | 9927.809 | 5822.81 | 1.35% | | 600028 | 中国石化 | 6.47 | 21.70 | -0.03 | -0.46% | 1358419 | 88084.02 | 0.14% | | 600161 | 天坛生物 | 16.49 | 24.77 | -0.08 | -0.48% | 58108 | 9588.94 | 0.29% | | 600528 | 中铁工业 | 8.22 | 12.64 | -0.04 | -0.48% | 69983 | 5750.93 | 0.32% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 123378 | 10024.25 | 0.10% | | 301169 | 零点有数 | 58.71 | -71.89 | -0.29 | -0.49% | 7697 | 4530.55 | 1.07% | | 002385 | 大北农 | 4.01 | 36.74 | -0.02 | -0.50% | 852972.9 | 34233.74 | 2.42% | | 301598 | 博科测试 | 66.86 | 34.32 | -0.34 | -0.51% | 3137 | 2102.78 | 1.79% | | 002066 | 瑞泰科技 | 19.60 | 254.02 | -0.10 | -0.51% | 20763 | 4085.53 | 0.90% | | 300073 | 当升科技 | 55.76 | 59.47 | -0.29 | -0.52% | 73195 | 40967.97 | 1.45% | | 600886 | 国投电力 | 13.02 | 15.83 | -0.07 | -0.53% | 100376 | 13079.09 | 0.13% | | 300797 | 钢研纳克 | 18.34 | 44.40 | -0.10 | -0.54% | 36612 | 6698.75 | 0.97% | | 920122 | 中纺标 | 33.77 | 113.49 | -0.19 | -0.56% | 3489 | 1179.502 | 0.98% | | 920429 | 康比特 | 15.37 | 49.89 | -0.09 | -0.58% | 6067 | 933.833 | 0.53% | | 601668 | 中国建筑 | 5.08 | 4.70 | -0.03 | -0.59% | 1190607 | 60544.13 | 0.29% | | 002893 | 京能热力 | 11.72 | 37.71 | -0.07 | -0.59% | 32666 | 3831.39 | 1.62% | | 920579 | 机科股份 | 23.69 | 526.24 | -0.15 | -0.63% | 6405 | 1523.469 | 1.44% | | 002829 | 星网宇达 | 26.72 | -33.52 | -0.17 | -0.63% | 38290 | 10246.02 | 2.62% | | 603903 | 中持股份 | 12.47 | -47.51 | -0.08 | -0.64% | 21454 | 2685.56 | 0.84% | | 002405 | 四维图新 | 10.71 | -19.29 | -0.07 | -0.65% | 453241 | 48521.15 | 1.92% | | 600860 | 京城股份 | 13.68 | -1841.79 | -0.09 | -0.65% | 281460 | 38351.57 | 6.34% | | 600361 | 创新新材 | 4.50 | 18.19 | -0.03 | -0.66% | 317535 | 14314.43 | 0.85% | | 002658 | 雪迪龙 | 10.49 | 32.06 | -0.07 | -0.66% | 135369 | 14242.51 | 3.78% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.04 | -0.66% | 184878 | 11084.07 | 0.45% | | 000725 | 京东方Ａ | 4.32 | 24.19 | -0.03 | -0.69% | 3894791 | 167667.9 | 1.07% | | 920508 | 殷图网联 | 23.00 | 121.24 | -0.16 | -0.69% | 3113 | 719.574 | 0.98% | | 600435 | 北方导航 | 16.84 | 98.98 | -0.12 | -0.71% | 224309 | 37813.62 | 1.48% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.03 | -0.71% | 86031 | 3592.02 | 0.19% | | 920208 | 青矩技术 | 24.87 | 17.97 | -0.18 | -0.72% | 5959 | 1481.179 | 0.61% | | 300965 | 恒宇信通 | 61.01 | 110.16 | -0.45 | -0.73% | 3406 | 2089.12 | 0.63% | | 920017 | 星昊医药 | 18.95 | 26.18 | -0.14 | -0.73% | 6747 | 1283.803 | 0.55% | | 600658 | 电子城 | 5.39 | -4.11 | -0.04 | -0.74% | 96845 | 5234.25 | 0.87% | | 603986 | 兆易创新 | 290.80 | 149.68 | -2.18 | -0.74% | 195845 | 564183.3 | 2.93% | | 920553 | 凯腾精工 | 10.28 | 59.15 | -0.08 | -0.77% | 7015 | 724.1934 | 0.76% | | 301668 | 昊创瑞通 | 52.20 | 51.11 | -0.41 | -0.78% | 7140 | 3731.27 | 3.10% | | 688500 | 慧辰股份 | 62.99 | -134.19 | -0.51 | -0.80% | 18931.94 | 11916.25 | 2.58% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | -0.12 | -0.81% | 70631 | 10394.75 | 0.95% | | 300445 | 康斯特 | 23.65 | 38.55 | -0.20 | -0.84% | 26422 | 6248.09 | 1.86% | | 688058 | 宝兰德 | 32.61 | -25.63 | -0.28 | -0.85% | 10772.92 | 3526.255 | 1.42% | | 300072 | 海新能科 | 4.60 | -41.08 | -0.04 | -0.86% | 221266 | 10196.4 | 0.95% | | 300034 | 钢研高纳 | 20.66 | 119.03 | -0.18 | -0.86% | 159618 | 32998.15 | 2.08% | | 920184 | 国源科技 | 19.22 | 254.67 | -0.17 | -0.88% | 13535 | 2616.13 | 1.51% | | 002373 | 千方科技 | 12.37 | -19.18 | -0.11 | -0.88% | 266717 | 33043.9 | 1.94% | | 688181 | 八亿时空 | 34.79 | 77.28 | -0.31 | -0.88% | 25433.53 | 8895.085 | 1.89% | | 601336 | 新华保险 | 80.33 | 6.52 | -0.72 | -0.89% | 92563 | 74270.69 | 0.44% | | 600085 | 同仁堂 | 31.12 | 31.53 | -0.28 | -0.89% | 67071 | 20924.04 | 0.49% | | 600489 | 中金黄金 | 29.91 | 32.79 | -0.27 | -0.89% | 592301 | 178959.7 | 1.22% | | 002987 | 京北方 | 19.60 | 51.60 | -0.18 | -0.91% | 66934 | 13152.54 | 0.79% | | 002713 | *ST东易 | 9.54 | -14.00 | -0.09 | -0.93% | 139299 | 13335.95 | 2.65% | | 688201 | 信安世纪 | 15.84 | 317.05 | -0.15 | -0.94% | 50868.15 | 8114.966 | 1.68% | | 000758 | 中色股份 | 7.33 | 26.70 | -0.07 | -0.95% | 399729 | 29411.33 | 2.02% | | 002383 | 合众思壮 | 11.36 | -55.81 | -0.11 | -0.96% | 128238 | 14577.04 | 1.73% | | 600271 | 航天信息 | 10.14 | -44.42 | -0.10 | -0.98% | 191218 | 19412.7 | 1.03% | | 301293 | 三博脑科 | 76.42 | 187.16 | -0.77 | -1.00% | 54154 | 41385.28 | 3.36% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.04 | -1.01% | 49823 | 1965.171 | 0.41% | | 688411 | 海博思创 | 220.97 | 41.58 | -2.31 | -1.03% | 21452.23 | 47985.19 | 1.62% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.02 | -1.05% | 353890 | 6716.08 | 1.33% | | 601991 | 大唐发电 | 3.70 | 10.09 | -0.04 | -1.07% | 678332.9 | 25172.24 | 0.55% | | 688568 | 中科星图 | 66.88 | 153.32 | -0.73 | -1.08% | 107783.7 | 71963.59 | 1.33% | | 601669 | 中国电建 | 5.48 | 8.84 | -0.06 | -1.08% | 1356251 | 74551.26 | 1.04% | | 920806 | 云星宇 | 13.64 | 42.82 | -0.15 | -1.09% | 16720 | 2279.452 | 0.56% | | 003007 | 直真科技 | 44.93 | 175.09 | -0.50 | -1.10% | 37930 | 17051.02 | 5.28% | | 600429 | 三元股份 | 5.36 | 43.31 | -0.06 | -1.11% | 114593 | 6143.34 | 0.77% | | 600198 | 大唐电信 | 9.79 | 185.32 | -0.11 | -1.11% | 174790 | 17138.36 | 1.34% | | 300374 | 中铁装配 | 16.33 | -82.05 | -0.19 | -1.15% | 27511 | 4503.47 | 1.43% | | 603060 | 国检集团 | 6.83 | 46.99 | -0.08 | -1.16% | 63118 | 4329.09 | 0.79% | | 300045 | 华力创通 | 26.96 | -170.51 | -0.32 | -1.17% | 192980 | 52105.05 | 3.74% | | 001259 | 利仁科技 | 33.74 | 506.94 | -0.41 | -1.20% | 10633 | 3616.65 | 2.24% | | 688349 | 三一重能 | 27.03 | 26.54 | -0.33 | -1.21% | 30074.35 | 8117.519 | 0.25% | | 688432 | 有研硅 | 13.72 | 88.27 | -0.17 | -1.22% | 44899.6 | 6188.797 | 0.36% | | 688456 | 有研粉材 | 62.71 | 91.97 | -0.79 | -1.24% | 36116.48 | 22550.34 | 3.48% | | 000959 | 首钢股份 | 5.53 | 35.13 | -0.07 | -1.25% | 177795 | 9849.07 | 0.24% | | 000786 | 北新建材 | 28.29 | 15.59 | -0.36 | -1.26% | 173428 | 48808.79 | 1.03% | | 600166 | 福田汽车 | 3.13 | 32.56 | -0.04 | -1.26% | 1160942 | 36382.55 | 1.47% | | 601390 | 中国中铁 | 5.45 | 5.42 | -0.07 | -1.27% | 2265515 | 123787.8 | 1.11% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.04 | -1.27% | 428033 | 13359.77 | 0.72% | | 300302 | 同有科技 | 18.59 | -29.43 | -0.24 | -1.27% | 116307 | 21665.35 | 3.15% | | 301080 | 百普赛斯 | 49.60 | 47.99 | -0.65 | -1.29% | 31047 | 15437.01 | 2.46% | | 688028 | 沃尔德 | 88.36 | 141.78 | -1.17 | -1.31% | 27841.93 | 24381.69 | 1.84% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.04 | -1.31% | 333690 | 10149.74 | 1.23% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.03 | -1.35% | 158764 | 3495.87 | 1.95% | | 300003 | 乐普医疗 | 18.00 | 77.83 | -0.25 | -1.37% | 203334 | 36777.93 | 1.29% | | 688563 | 航材股份 | 71.43 | 58.96 | -1.01 | -1.39% | 32014.34 | 22920.41 | 2.74% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.08 | -1.40% | 132578 | 7485.99 | 0.52% | | 603392 | 万泰生物 | 41.52 | -157.26 | -0.59 | -1.40% | 25647 | 10666.38 | 0.20% | | 300719 | 安达维尔 | 18.10 | 505.36 | -0.26 | -1.42% | 93460 | 16956.94 | 5.20% | | 601908 | 京运通 | 4.13 | -8.46 | -0.06 | -1.43% | 648815 | 26982.75 | 2.69% | | 300552 | 万集科技 | 32.82 | -26.41 | -0.48 | -1.44% | 40442 | 13305.08 | 2.99% | | 600058 | 五矿发展 | 12.85 | 133.30 | -0.19 | -1.46% | 112410 | 14498.88 | 1.05% | | 920160 | 北矿检测 | 25.62 | 45.12 | -0.38 | -1.46% | 7807 | 2009.323 | 3.06% | | 920145 | 恒合股份 | 16.80 | -182.32 | -0.25 | -1.47% | 7255 | 1232.608 | 1.49% | | 601886 | 江河集团 | 9.34 | 15.98 | -0.14 | -1.48% | 29712 | 2784.07 | 0.26% | | 688280 | 精进电动-UW | 9.89 | 173.96 | -0.15 | -1.49% | 154961.6 | 15373.29 | 2.98% | | 600730 | 中国高科 | 10.38 | 720.00 | -0.16 | -1.52% | 86367 | 8997.04 | 1.47% | | 600578 | 京能电力 | 5.15 | 9.88 | -0.08 | -1.53% | 238829 | 12307.86 | 0.36% | | 688198 | 佰仁医疗 | 103.19 | 78.82 | -1.64 | -1.56% | 2763.31 | 2870.118 | 0.20% | | 002780 | 三夫户外 | 16.92 | -316.44 | -0.27 | -1.57% | 84290 | 14381.23 | 6.45% | | 300858 | 科拓生物 | 18.49 | 49.02 | -0.30 | -1.60% | 30378 | 5629.36 | 1.55% | | 002051 | 中工国际 | 8.50 | 36.94 | -0.14 | -1.62% | 148985 | 12727.41 | 1.20% | | 300803 | 指南针 | 119.24 | 319.03 | -1.97 | -1.63% | 94894 | 114235.1 | 1.57% | | 600195 | 中牧股份 | 7.80 | 37.14 | -0.13 | -1.64% | 126554 | 9901.04 | 1.24% | | 601117 | 中国化学 | 8.37 | 8.40 | -0.14 | -1.65% | 793738 | 66360.35 | 1.30% | | 603098 | 森特股份 | 15.16 | 85.35 | -0.26 | -1.69% | 56242 | 8604.78 | 1.04% | | 000402 | 金融街 | 2.89 | -0.88 | -0.05 | -1.70% | 197822 | 5750.64 | 0.66% | | 600246 | 万通发展 | 11.75 | -63.27 | -0.21 | -1.76% | 304681 | 36135.93 | 1.61% | | 600410 | 华胜天成 | 21.82 | 40.11 | -0.39 | -1.76% | 1242321 | 272501.9 | 11.33% | | 600258 | 首旅酒店 | 17.04 | 22.71 | -0.31 | -1.79% | 229486 | 38769.74 | 2.06% | | 002612 | 朗姿股份 | 19.41 | 8.30 | -0.36 | -1.82% | 77730 | 15094.75 | 3.05% | | 601111 | 中国国航 | 9.04 | 582.51 | -0.17 | -1.85% | 754658 | 67546.64 | 0.65% | | 688033 | 天宜新材 | 8.48 | -3.73 | -0.16 | -1.85% | 147593.5 | 12530.61 | 2.63% | | 688084 | 晶品特装 | 80.70 | -326.21 | -1.53 | -1.86% | 11590.62 | 9448.709 | 1.56% | | 600859 | 王府井 | 14.57 | -474.23 | -0.28 | -1.89% | 214882 | 31322.62 | 1.91% | | 000065 | 北方国际 | 11.84 | 17.71 | -0.23 | -1.91% | 201145 | 23950.7 | 2.06% | | 300157 | 新锦动力 | 6.02 | 206.46 | -0.12 | -1.95% | 860188.9 | 52369.52 | 12.15% | | 601061 | 中信金属 | 13.93 | 23.97 | -0.28 | -1.97% | 121661 | 17106.31 | 2.43% | | 300477 | ST合纵 | 2.93 | -5.36 | -0.06 | -2.01% | 319576 | 9453.591 | 3.23% | | 002151 | 北斗星通 | 44.08 | -89.31 | -0.91 | -2.02% | 169776 | 75095.63 | 3.83% | | 002279 | 久其软件 | 9.68 | 191.66 | -0.20 | -2.02% | 589437 | 57151.3 | 7.46% | | 301265 | 华新环保 | 13.95 | 69.18 | -0.29 | -2.04% | 47658 | 6695.17 | 2.81% | | 600855 | 航天长峰 | 20.11 | -42.10 | -0.42 | -2.05% | 131534 | 26521.62 | 2.81% | | 301120 | 新特电气 | 20.54 | -344.48 | -0.43 | -2.05% | 123039 | 25394.11 | 5.63% | | 600791 | 京能置业 | 6.54 | -10.77 | -0.14 | -2.10% | 152594 | 10057.42 | 3.37% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.08 | -2.18% | 306770 | 11021.22 | 1.08% | | 601888 | 中国中免 | 94.95 | 57.78 | -2.15 | -2.21% | 385950 | 365311.8 | 1.98% | | 002738 | 中矿资源 | 81.84 | 142.13 | -1.87 | -2.23% | 185948 | 151246.1 | 2.62% | | 688047 | 龙芯中科 | 159.00 | -94.26 | -3.65 | -2.24% | 65630.57 | 106446 | 1.64% | | 300455 | 航天智装 | 26.66 | -166.74 | -0.62 | -2.27% | 137580 | 36813.43 | 1.94% | | 002467 | 二六三 | 7.25 | 124.86 | -0.17 | -2.29% | 1664153 | 121463.8 | 12.17% | | 601698 | 中国卫通 | 36.45 | 593.66 | -0.86 | -2.31% | 501069 | 183214 | 1.19% | | 600118 | 中国卫星 | 90.19 | 1855.86 | -2.14 | -2.32% | 358519 | 323952.2 | 3.03% | | 600266 | 城建发展 | 5.70 | -16.79 | -0.14 | -2.40% | 575606 | 32869.95 | 2.67% | | 002462 | 嘉事堂 | 15.90 | 65.30 | -0.40 | -2.45% | 91242 | 14557.9 | 3.13% | | 600313 | 农发种业 | 7.42 | 161.07 | -0.19 | -2.50% | 620032 | 46152 | 5.73% | | 300191 | 潜能恒信 | 30.71 | -337.01 | -0.79 | -2.51% | 160618 | 49903.14 | 7.26% | | 920047 | 诺思兰德 | 23.29 | -134.78 | -0.61 | -2.55% | 22057 | 5173.829 | 1.22% | | 300785 | 值得买 | 65.41 | 153.23 | -1.78 | -2.65% | 161501 | 106603.3 | 13.20% | | 300223 | 北京君正 | 122.12 | 185.58 | -3.36 | -2.68% | 157540 | 193844.4 | 3.75% | | 920179 | 凯德石英 | 58.00 | 169.46 | -1.60 | -2.68% | 65342 | 37981.19 | 10.94% | | 300896 | 爱美客 | 149.66 | 30.90 | -4.22 | -2.74% | 34376 | 51739.32 | 1.65% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 1209458 | 25413.53 | 1.45% | | 300444 | 双杰电气 | 14.83 | 132.09 | -0.43 | -2.82% | 586797 | 87816.7 | 9.44% | | 688326 | 经纬恒润-W | 136.08 | -75.85 | -3.96 | -2.83% | 17122.51 | 23577.22 | 1.53% | | 300887 | 谱尼测试 | 11.69 | -19.87 | -0.35 | -2.91% | 141603 | 16640.17 | 3.91% | | 601226 | 华电科工 | 10.70 | 97.43 | -0.34 | -3.08% | 576033 | 61873.38 | 4.96% | | 000603 | 盛达资源 | 47.34 | 63.61 | -1.54 | -3.15% | 249185 | 119878.5 | 3.74% | | 600916 | 中国黄金 | 11.19 | 46.11 | -0.37 | -3.20% | 752708.9 | 85085.95 | 4.48% | | 688277 | 天智航-U | 25.36 | -72.72 | -0.85 | -3.24% | 126469.2 | 32379.73 | 2.77% | | 000620 | 盈新发展 | 3.25 | -17.31 | -0.11 | -3.27% | 1535842 | 50190.12 | 3.29% | | 920575 | 康乐卫士 | 10.60 | -9.58 | -0.37 | -3.37% | 52616 | 5639.653 | 2.80% | | 002271 | 东方雨虹 | 17.64 | -117.24 | -0.64 | -3.50% | 387037 | 68892.55 | 2.02% | | 605178 | 时空科技 | 64.31 | -26.32 | -2.36 | -3.54% | 28129 | 18238.31 | 2.84% | | 600962 | 国投中鲁 | 22.34 | 102.91 | -0.83 | -3.58% | 43777 | 9922.26 | 1.67% | | 603516 | 淳中科技 | 158.83 | 6391.80 | -6.14 | -3.72% | 62831 | 101571.6 | 3.09% | | 300774 | 倍杰特 | 21.13 | 101.85 | -0.86 | -3.91% | 88531 | 18958.04 | 4.54% | | 300667 | 必创科技 | 19.30 | -26.30 | -0.79 | -3.93% | 70190 | 13735.4 | 4.07% | | 920090 | 同辉信息 | 5.83 | -13.83 | -0.24 | -3.95% | 151957 | 8897.637 | 11.23% | | 001220 | C世盟 | 44.72 | 27.20 | -1.90 | -4.08% | 60346 | 27284.05 | 26.69% | | 300139 | 晓程科技 | 58.33 | 193.24 | -2.87 | -4.69% | 277079 | 164354.2 | 11.86% | | 002413 | 雷科防务 | 14.67 | -54.95 | -0.73 | -4.74% | 2002196 | 294179.1 | 15.46% | | 603778 | 国晟科技 | 15.50 | -97.68 | -1.18 | -7.07% | 781616.9 | 124378.3 | 12.16% | | 603698 | 航天工程 | 37.95 | 103.72 | -2.95 | -7.21% | 368293 | 140214.3 | 6.87% | | 300593 | 新雷能 | 28.93 | -34.64 | -2.39 | -7.63% | 292575 | 86451.13 | 6.53% | | 002995 | 天地在线 | 30.91 | -67.80 | -3.09 | -9.09% | 386867 | 122116 | 34.41% | | 603616 | 韩建河山 | 8.24 | -17.89 | -0.88 | -9.65% | 1003057 | 85691.17 | 26.10% | | 605599 | 菜百股份 | 24.50 | 23.48 | -2.72 | -9.99% | 196398 | 49313.12 | 2.53% |
|