|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪瑞尔(300150)软件和信息技术服务业上涨家数:269下跌家数:77平均涨幅:+1.16%平均换手:3.49%总成交额:922.62亿元 更新时间：2025-08-06 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.71 | -7183.02 | +2.12 | +20.02% | 2437514 | 289985.3 | 26.91% | | 301117 | 佳缘科技 | 35.72 | 359.29 | +5.95 | +19.99% | 159364 | 54237.88 | 20.06% | | 688500 | 慧辰股份 | 86.57 | -124.71 | +9.82 | +12.79% | 55437.36 | 46005.85 | 7.56% | | 688507 | 索辰科技 | 113.00 | 213.85 | +12.60 | +12.55% | 56562.34 | 60465.99 | 11.49% | | 002148 | 北纬科技 | 9.43 | 321.11 | +0.86 | +10.04% | 140963 | 13292.83 | 3.14% | | 603189 | 网达软件 | 21.89 | 586.06 | +1.99 | +10.00% | 262537 | 54055.68 | 9.74% | | 002331 | 皖通科技 | 8.91 | 126.95 | +0.81 | +10.00% | 604019 | 52826.19 | 15.26% | | 300167 | ST迪威迅 | 6.86 | -3840.61 | +0.53 | +8.37% | 161921 | 10754.96 | 4.57% | | 301095 | 广立微 | 73.59 | 164.77 | +5.51 | +8.09% | 140253 | 100921.2 | 8.04% | | 002373 | 千方科技 | 11.83 | -20.46 | +0.85 | +7.74% | 738308.9 | 84997.96 | 5.36% | | 835207 | 众诚科技 | 32.06 | -71.54 | +1.88 | +6.23% | 63996 | 19795.74 | 11.36% | | 688039 | 当虹科技 | 51.73 | -62.86 | +2.93 | +6.00% | 72675.26 | 35323.03 | 6.57% | | 003007 | 直真科技 | 40.22 | 231.21 | +2.23 | +5.87% | 109655 | 42936.8 | 14.84% | | 688109 | 品茗科技 | 43.12 | 80.51 | +2.34 | +5.74% | 27582.3 | 11506.3 | 3.50% | | 603636 | 南威软件 | 14.00 | -29.33 | +0.74 | +5.58% | 293382 | 40345.06 | 5.06% | | 300810 | 中科海讯 | 47.99 | -150.48 | +2.46 | +5.40% | 111253 | 53300.54 | 9.76% | | 300556 | 丝路视觉 | 22.88 | -8.54 | +1.16 | +5.34% | 149887 | 34012.53 | 14.01% | | 688258 | 卓易信息 | 74.27 | 186.03 | +3.57 | +5.05% | 70931.13 | 50556.95 | 8.16% | | 301185 | 鸥玛软件 | 21.98 | 47.67 | +1.03 | +4.92% | 138884 | 30888.27 | 9.93% | | 300472 | *ST新元 | 4.93 | -3.05 | +0.23 | +4.89% | 221742 | 10734.88 | 9.02% | | 603206 | 嘉环科技 | 18.26 | 87.04 | +0.78 | +4.46% | 109665 | 19975.04 | 3.59% | | 688152 | 麒麟信安 | 48.33 | 3227.70 | +2.06 | +4.45% | 33539.82 | 15926.35 | 8.36% | | 301213 | 观想科技 | 77.50 | -730.88 | +3.20 | +4.31% | 62363 | 47107.51 | 12.06% | | 688651 | 盛邦安全 | 38.96 | -1860.46 | +1.56 | +4.17% | 19448.78 | 7486.07 | 5.99% | | 300730 | 科创信息 | 15.55 | -51.62 | +0.60 | +4.01% | 226046 | 34849.76 | 11.50% | | 002912 | 中新赛克 | 29.13 | 85.03 | +1.12 | +4.00% | 120574 | 34593.94 | 7.43% | | 688171 | 纬德信息 | 38.18 | 474.87 | +1.44 | +3.92% | 11786.82 | 4418.378 | 1.41% | | 430425 | 乐创技术 | 24.45 | 82.87 | +0.92 | +3.91% | 22946 | 5494.474 | 3.88% | | 301302 | 华如科技 | 28.24 | -12.42 | +1.02 | +3.75% | 111403 | 31125.96 | 7.15% | | 301195 | 北路智控 | 39.59 | 25.31 | +1.42 | +3.72% | 40638 | 15998.77 | 4.63% | | 300419 | ST浩丰 | 6.14 | -483.43 | +0.22 | +3.72% | 135603 | 8211.05 | 3.69% | | 300229 | 拓尔思 | 25.00 | -151.33 | +0.85 | +3.52% | 723818 | 173488.8 | 8.29% | | 002362 | 汉王科技 | 27.94 | -62.80 | +0.94 | +3.48% | 268023 | 73860.92 | 12.91% | | 688327 | 云从科技-UW | 16.62 | -26.19 | +0.55 | +3.42% | 430905.5 | 70402.43 | 5.17% | | 688479 | 友车科技 | 21.26 | 56.51 | +0.69 | +3.35% | 38744.61 | 8256.003 | 6.22% | | 688562 | 航天软件 | 19.64 | -74.56 | +0.61 | +3.21% | 52874.17 | 10308.41 | 3.06% | | 002657 | 中科金财 | 28.90 | -108.21 | +0.85 | +3.03% | 262434 | 75436.71 | 7.80% | | 301378 | 通达海 | 34.09 | -54.00 | +1.00 | +3.02% | 33314 | 11062.75 | 7.26% | | 603887 | 城地香江 | 17.41 | -37.76 | +0.51 | +3.02% | 300354 | 52425.84 | 5.05% | | 688083 | 中望软件 | 68.65 | 279.82 | +2.01 | +3.02% | 28276.86 | 19237.56 | 1.67% | | 002298 | 中电鑫龙 | 7.52 | -3.62 | +0.22 | +3.01% | 560624 | 41752.67 | 8.58% | | 300299 | 富春股份 | 7.54 | -46.16 | +0.22 | +3.01% | 531136 | 40040.97 | 7.71% | | 301162 | 国能日新 | 53.54 | 72.54 | +1.55 | +2.98% | 20109 | 10671.83 | 2.36% | | 688787 | 海天瑞声 | 139.47 | 681.71 | +4.03 | +2.98% | 22361.49 | 30956.01 | 3.71% | | 300541 | 先进数通 | 16.01 | 96.86 | +0.46 | +2.96% | 269040 | 42746.53 | 7.51% | | 688682 | 霍莱沃 | 36.95 | 223.23 | +1.05 | +2.92% | 26390.24 | 9702.386 | 2.59% | | 603990 | 麦迪科技 | 15.62 | -18.00 | +0.44 | +2.90% | 141732 | 21939.35 | 4.63% | | 688118 | 普元信息 | 31.28 | 157.02 | +0.86 | +2.83% | 80704.7 | 25008.13 | 8.79% | | 301218 | 华是科技 | 23.70 | 301.46 | +0.65 | +2.82% | 30755 | 7201.55 | 4.39% | | 600410 | 华胜天成 | 11.61 | 37.38 | +0.31 | +2.74% | 1317147 | 151766.7 | 12.01% | | 300768 | 迪普科技 | 18.18 | 72.59 | +0.48 | +2.71% | 122172 | 22043.19 | 2.90% | | 688316 | 青云科技-U | 81.02 | -34.87 | +2.11 | +2.67% | 21935.51 | 17607.66 | 4.59% | | 688777 | 中控技术 | 49.25 | 35.69 | +1.28 | +2.67% | 148701.3 | 72477.4 | 1.90% | | 300366 | 创意信息 | 8.56 | -67.76 | +0.22 | +2.64% | 451315 | 38448.91 | 8.51% | | 002268 | 电科网安 | 18.53 | 72.22 | +0.47 | +2.60% | 139609 | 25565.81 | 1.65% | | 002065 | 东华软件 | 9.61 | 63.62 | +0.24 | +2.56% | 1117041 | 106824.3 | 3.84% | | 603869 | ST智知 | 7.72 | 205.63 | +0.18 | +2.39% | 30148 | 2319.14 | 0.61% | | 873806 | 云星宇 | 16.07 | 42.02 | +0.37 | +2.36% | 29223 | 4632.423 | 0.97% | | 301313 | 凡拓数创 | 27.45 | -16.37 | +0.63 | +2.35% | 54328 | 14811.51 | 8.15% | | 000889 | 中嘉博创 | 3.93 | -105.59 | +0.09 | +2.34% | 396002 | 15389.03 | 4.55% | | 002771 | 真视通 | 17.71 | -239.17 | +0.39 | +2.25% | 106562 | 18804.52 | 6.24% | | 300339 | 润和软件 | 54.76 | 261.65 | +1.20 | +2.24% | 332906 | 181100.6 | 4.28% | | 688060 | 云涌科技 | 42.27 | -56.79 | +0.90 | +2.18% | 5300.75 | 2232.464 | 0.88% | | 688692 | 达梦数据 | 244.50 | 68.47 | +5.13 | +2.14% | 10144.67 | 24488.82 | 1.39% | | 301315 | 威士顿 | 55.19 | 97.45 | +1.14 | +2.11% | 21837 | 11908.36 | 5.90% | | 000409 | 云鼎科技 | 13.08 | 115.05 | +0.27 | +2.11% | 467689 | 60947.42 | 11.05% | | 300845 | 捷安高科 | 12.20 | 47.26 | +0.25 | +2.09% | 115453 | 13892.3 | 8.02% | | 300074 | 华平股份 | 5.41 | -49.56 | +0.11 | +2.08% | 175712 | 9467.22 | 3.24% | | 688031 | 星环科技-U | 54.06 | -19.35 | +1.09 | +2.06% | 26606.4 | 14108.01 | 2.83% | | 688229 | 博睿数据 | 69.05 | -27.77 | +1.39 | +2.05% | 11448.14 | 7818.305 | 2.58% | | 600718 | 东软集团 | 10.18 | 264.88 | +0.20 | +2.00% | 271532 | 27478.32 | 2.28% | | 002410 | 广联达 | 13.81 | 83.20 | +0.27 | +1.99% | 359091 | 49302.69 | 2.26% | | 300634 | 彩讯股份 | 29.44 | 60.41 | +0.57 | +1.97% | 190452 | 55752.87 | 4.38% | | 688259 | 创耀科技 | 43.23 | 84.53 | +0.82 | +1.93% | 17229.9 | 7391.943 | 1.54% | | 688657 | 浩辰软件 | 50.72 | 52.05 | +0.96 | +1.93% | 17526.28 | 8863.947 | 4.34% | | 002063 | 远光软件 | 6.40 | 41.59 | +0.12 | +1.91% | 460187 | 29272.5 | 2.69% | | 603859 | 能科科技 | 43.91 | 58.08 | +0.81 | +1.88% | 170247 | 74497.35 | 6.96% | | 688206 | 概伦电子 | 31.48 | -236.22 | +0.57 | +1.84% | 48014.46 | 15062.36 | 1.10% | | 002212 | 天融信 | 8.30 | 94.19 | +0.15 | +1.84% | 322031 | 26547.25 | 2.76% | | 300659 | 中孚信息 | 14.71 | -27.90 | +0.25 | +1.73% | 75762 | 11143.44 | 3.98% | | 301269 | 华大九天 | 111.32 | 541.93 | +1.89 | +1.73% | 37220 | 41265.85 | 0.69% | | 301236 | 软通动力 | 55.92 | 204.82 | +0.93 | +1.69% | 174476 | 96927.55 | 2.56% | | 300533 | 冰川网络 | 37.61 | 22.78 | +0.61 | +1.65% | 226199 | 86502.62 | 13.71% | | 300663 | 科蓝软件 | 19.21 | -17.19 | +0.31 | +1.64% | 103006 | 19728.08 | 2.30% | | 688343 | 云天励飞-U | 62.00 | -42.23 | +1.00 | +1.64% | 92756.7 | 56592.83 | 3.52% | | 688365 | 光云科技 | 18.06 | -95.85 | +0.29 | +1.63% | 60188.17 | 10769.42 | 1.41% | | 688099 | 晶晨股份 | 73.83 | 35.23 | +1.18 | +1.62% | 34157.7 | 25030.6 | 0.81% | | 688536 | 思瑞浦 | 147.19 | -147.32 | +2.33 | +1.61% | 18333 | 27023.42 | 1.38% | | 301556 | 托普云农 | 119.66 | 82.32 | +1.86 | +1.58% | 12203 | 14632.89 | 6.31% | | 600728 | 佳都科技 | 5.89 | 66.70 | +0.09 | +1.55% | 389693 | 22768.72 | 1.83% | | 300624 | 万兴科技 | 83.28 | -72.55 | +1.27 | +1.55% | 116558 | 96407.5 | 6.81% | | 688078 | 龙软科技 | 34.78 | 84.95 | +0.53 | +1.55% | 10673.54 | 3687.446 | 1.46% | | 301139 | 元道通信 | 19.09 | 71.05 | +0.29 | +1.54% | 65180 | 12374.91 | 8.79% | | 300017 | 网宿科技 | 11.26 | 37.83 | +0.17 | +1.53% | 676079.1 | 75949.95 | 2.95% | | 300250 | 初灵信息 | 17.32 | -69.24 | +0.26 | +1.52% | 65734 | 11324.47 | 4.17% | | 688201 | 信安世纪 | 12.05 | -134.42 | +0.18 | +1.52% | 60127.65 | 7212.802 | 1.99% | | 301221 | 光庭信息 | 54.55 | 88.44 | +0.81 | +1.51% | 17678 | 9544.84 | 2.82% | | 688561 | 奇安信-U | 36.53 | -19.01 | +0.54 | +1.50% | 31126.64 | 11319.73 | 0.45% | | 300671 | 富满微 | 33.16 | -30.29 | +0.49 | +1.50% | 39371 | 12898.48 | 1.81% | | 688030 | 山石网科 | 19.63 | -25.97 | +0.29 | +1.50% | 30057.11 | 5868.956 | 1.67% | | 688232 | 新点软件 | 30.75 | 46.87 | +0.45 | +1.49% | 23049.93 | 7038.093 | 0.70% | | 300846 | 首都在线 | 20.69 | -35.04 | +0.30 | +1.47% | 213914 | 43946.04 | 5.46% | | 688038 | 中科通达 | 17.63 | -115.45 | +0.25 | +1.44% | 33115.48 | 5754.043 | 2.85% | | 688262 | 国芯科技 | 28.32 | -56.31 | +0.40 | +1.43% | 50996.15 | 14360.73 | 1.52% | | 688332 | 中科蓝讯 | 99.99 | 41.57 | +1.41 | +1.43% | 20108.08 | 19870.68 | 4.54% | | 300075 | 数字政通 | 18.48 | -25.78 | +0.26 | +1.43% | 205366 | 37629.66 | 3.98% | | 688579 | 山大地纬 | 12.11 | 88.69 | +0.17 | +1.42% | 49120.62 | 5931.285 | 1.23% | | 688168 | 安博通 | 77.08 | -44.78 | +1.08 | +1.42% | 12892.38 | 9971.295 | 1.68% | | 603322 | 超讯通信 | 38.83 | -180.55 | +0.53 | +1.38% | 30051 | 11557.94 | 1.91% | | 002908 | 德生科技 | 11.04 | 237.90 | +0.15 | +1.38% | 228331 | 25242.68 | 6.35% | | 002642 | 荣联科技 | 8.15 | 226.78 | +0.11 | +1.37% | 190310 | 15393.53 | 2.88% | | 002368 | 太极股份 | 25.40 | 82.87 | +0.34 | +1.36% | 78803 | 19858.48 | 1.27% | | 301085 | 亚康股份 | 61.27 | 242.47 | +0.80 | +1.32% | 19409 | 11835.16 | 3.29% | | 300925 | 法本信息 | 23.76 | 80.27 | +0.31 | +1.32% | 71715 | 16955.86 | 2.05% | | 300550 | 和仁科技 | 14.01 | 102.27 | +0.18 | +1.30% | 30144 | 4191.48 | 1.15% | | 603927 | 中科软 | 20.32 | 53.95 | +0.26 | +1.30% | 115452 | 23410.77 | 1.39% | | 002777 | 久远银海 | 20.47 | 110.76 | +0.26 | +1.29% | 143571 | 29149.89 | 3.55% | | 002474 | 榕基软件 | 7.16 | -58.34 | +0.09 | +1.27% | 160140 | 11389.25 | 3.02% | | 300598 | 诚迈科技 | 44.59 | -78.75 | +0.56 | +1.27% | 49353 | 21891.21 | 2.28% | | 300352 | 北信源 | 5.59 | -40.41 | +0.07 | +1.27% | 350747 | 19489.59 | 2.75% | | 300508 | 维宏股份 | 31.40 | 40.56 | +0.39 | +1.26% | 14411 | 4511.78 | 1.78% | | 300183 | 东软载波 | 17.79 | 129.79 | +0.22 | +1.25% | 56606 | 10020.28 | 1.58% | | 300302 | 同有科技 | 15.38 | -23.79 | +0.19 | +1.25% | 74878 | 11451.59 | 2.03% | | 603138 | 海量数据 | 15.62 | -61.63 | +0.19 | +1.23% | 35512 | 5508.76 | 1.25% | | 002649 | 博彦科技 | 14.81 | 49.06 | +0.18 | +1.23% | 141523 | 20862.7 | 2.58% | | 300442 | 润泽科技 | 48.25 | 45.16 | +0.58 | +1.22% | 135366 | 64818.47 | 2.44% | | 688095 | 福昕软件 | 82.76 | 238.47 | +0.99 | +1.21% | 16264.48 | 13403.6 | 1.78% | | 300440 | 运达科技 | 13.49 | 106.28 | +0.16 | +1.20% | 141858 | 19147.04 | 3.21% | | 300047 | 天源迪科 | 16.14 | 376.72 | +0.19 | +1.19% | 202297 | 32478.78 | 3.68% | | 300249 | 依米康 | 16.38 | -84.57 | +0.19 | +1.17% | 357906 | 58814.57 | 9.58% | | 002405 | 四维图新 | 8.63 | -19.00 | +0.10 | +1.17% | 222391 | 19110.44 | 0.94% | | 300245 | 天玑科技 | 18.22 | -98.78 | +0.21 | +1.17% | 88645 | 16117.04 | 2.85% | | 300365 | 恒华科技 | 7.00 | -26.92 | +0.08 | +1.16% | 135816 | 9423.369 | 2.86% | | 300448 | 浩云科技 | 7.00 | -106.84 | +0.08 | +1.16% | 171764 | 11984.32 | 3.70% | | 002970 | 锐明技术 | 46.68 | 24.67 | +0.53 | +1.15% | 19949 | 9253.16 | 1.65% | | 301172 | 君逸数码 | 22.16 | 98.58 | +0.25 | +1.14% | 20544 | 4534.05 | 2.08% | | 600850 | 电科数字 | 25.87 | 32.06 | +0.29 | +1.13% | 49092 | 12632.73 | 0.80% | | 600845 | 宝信软件 | 25.13 | 34.18 | +0.28 | +1.13% | 117798 | 29469.06 | 0.55% | | 000948 | 南天信息 | 19.97 | 83.01 | +0.22 | +1.11% | 78206 | 15562.76 | 2.01% | | 300496 | 中科创达 | 59.92 | 67.35 | +0.65 | +1.10% | 81490 | 48454.35 | 2.22% | | 688052 | 纳芯微 | 180.10 | -84.39 | +1.95 | +1.09% | 13013.8 | 23655.94 | 0.91% | | 002990 | 盛视科技 | 32.55 | 56.60 | +0.35 | +1.09% | 32525 | 10469.64 | 2.43% | | 688521 | 芯原股份 | 103.08 | -88.22 | +1.10 | +1.08% | 47617.62 | 48820.71 | 0.95% | | 000158 | 常山北明 | 23.68 | -68.17 | +0.25 | +1.07% | 598573 | 141197 | 3.77% | | 600271 | 航天信息 | 9.48 | -15980.49 | +0.10 | +1.07% | 159939 | 15104.29 | 0.86% | | 300523 | 辰安科技 | 23.91 | -18.65 | +0.25 | +1.06% | 21627 | 5159.62 | 0.93% | | 603220 | 中贝通信 | 22.09 | 81.89 | +0.23 | +1.05% | 66283 | 14586.07 | 1.53% | | 300493 | 润欣科技 | 20.55 | 285.40 | +0.21 | +1.03% | 93739 | 19130.49 | 1.87% | | 688066 | 航天宏图 | 21.72 | -4.18 | +0.22 | +1.02% | 87184.16 | 18891.56 | 3.34% | | 688279 | 峰岹科技 | 191.18 | 98.01 | +1.92 | +1.01% | 6462.49 | 12165.12 | 1.16% | | 002197 | ST证通 | 7.01 | -11.09 | +0.07 | +1.01% | 55359 | 3857.36 | 1.04% | | 300025 | 华星创业 | 7.20 | -45.79 | +0.07 | +0.98% | 143097 | 10278.03 | 2.83% | | 688207 | 格灵深瞳 | 16.49 | -18.65 | +0.16 | +0.98% | 38018 | 6240.084 | 2.01% | | 300383 | 光环新网 | 14.43 | 90.50 | +0.14 | +0.98% | 339246 | 48704.11 | 1.89% | | 300098 | 高新兴 | 5.17 | -36.44 | +0.05 | +0.98% | 383047 | 19761.94 | 2.48% | | 002261 | 拓维信息 | 32.34 | -988.66 | +0.31 | +0.97% | 454595 | 146188.2 | 3.97% | | 300935 | 盈建科 | 27.36 | -44.02 | +0.26 | +0.96% | 10824 | 2927.28 | 1.80% | | 003029 | 吉大正元 | 26.52 | -33.57 | +0.25 | +0.95% | 38654 | 10221.23 | 2.23% | | 001270 | *ST铖昌 | 41.81 | 638.30 | +0.39 | +0.94% | 19038 | 7967.56 | 0.94% | | 301316 | 慧博云通 | 48.61 | 358.28 | +0.45 | +0.93% | 185196 | 89893.98 | 7.63% | | 600476 | 湘邮科技 | 18.60 | 179.39 | +0.17 | +0.92% | 41407 | 7670.88 | 2.57% | | 300287 | 飞利信 | 5.62 | -38.85 | +0.05 | +0.90% | 363434 | 20349.51 | 2.76% | | 839790 | 联迪信息 | 48.21 | 212.07 | +0.42 | +0.88% | 10745 | 5143.85 | 1.98% | | 688130 | 晶华微 | 23.46 | -147.21 | +0.20 | +0.86% | 9685.148 | 2264.104 | 1.61% | | 301248 | 杰创智能 | 28.26 | -64.17 | +0.24 | +0.86% | 117861 | 33741.63 | 11.54% | | 300378 | 鼎捷数智 | 62.37 | 107.81 | +0.52 | +0.84% | 320403 | 198058.6 | 11.89% | | 600571 | 信雅达 | 18.14 | 118.54 | +0.15 | +0.83% | 127787 | 23131.45 | 2.79% | | 301337 | 亚华电子 | 30.76 | -132.58 | +0.25 | +0.82% | 17376 | 5353.78 | 4.70% | | 688435 | 英方软件 | 36.18 | -105.31 | +0.29 | +0.81% | 10798.28 | 3893.922 | 2.35% | | 688088 | 虹软科技 | 50.26 | 104.91 | +0.40 | +0.80% | 35024.07 | 17428.2 | 0.87% | | 688252 | 天德钰 | 25.26 | 31.67 | +0.20 | +0.80% | 38438.64 | 9656.665 | 2.11% | | 300271 | 华宇软件 | 8.88 | -15.24 | +0.07 | +0.79% | 146297 | 12934.91 | 1.84% | | 833030 | 立方控股 | 31.50 | -30.70 | +0.24 | +0.77% | 26835 | 8438.458 | 4.74% | | 603232 | 格尔软件 | 16.31 | 100.21 | +0.12 | +0.74% | 33289 | 5409.12 | 1.44% | | 688619 | 罗普特 | 15.36 | -14.48 | +0.11 | +0.72% | 14310.06 | 2182.742 | 0.77% | | 688449 | 联芸科技 | 43.56 | 241.29 | +0.31 | +0.72% | 15032.04 | 6533.326 | 2.15% | | 688227 | 品高股份 | 32.50 | -62.15 | +0.23 | +0.71% | 18331.27 | 5946.638 | 2.86% | | 688695 | 中创股份 | 32.67 | 80.06 | +0.23 | +0.71% | 9845.47 | 3203.492 | 1.92% | | 300532 | 今天国际 | 12.82 | 23.40 | +0.09 | +0.71% | 53711 | 6847.97 | 1.25% | | 688191 | 智洋创新 | 27.46 | 148.88 | +0.19 | +0.70% | 9552.01 | 2614.336 | 0.41% | | 688173 | 希荻微 | 14.76 | -22.52 | +0.10 | +0.68% | 53602.75 | 7882.946 | 1.32% | | 301270 | 汉仪股份 | 46.21 | 291.93 | +0.31 | +0.68% | 19485 | 9012.551 | 2.63% | | 000682 | 东方电子 | 10.56 | 20.13 | +0.07 | +0.67% | 65849 | 6939.47 | 0.49% | | 301153 | 中科江南 | 25.66 | 125.21 | +0.17 | +0.67% | 21201 | 5426.1 | 0.64% | | 002439 | 启明星辰 | 16.82 | -182.69 | +0.11 | +0.66% | 218729 | 36652.51 | 3.02% | | 688588 | 凌志软件 | 15.40 | 30.85 | +0.10 | +0.65% | 53988.34 | 8253.349 | 1.35% | | 600756 | 浪潮软件 | 15.55 | -108.93 | +0.10 | +0.65% | 114805 | 17775.16 | 3.54% | | 300275 | 梅安森 | 14.16 | 77.69 | +0.09 | +0.64% | 85668 | 12082.78 | 3.38% | | 300465 | 高伟达 | 15.50 | 366.09 | +0.09 | +0.58% | 61509 | 9500.1 | 1.39% | | 600602 | 云赛智联 | 22.55 | 166.56 | +0.13 | +0.58% | 194128 | 43626.04 | 1.81% | | 301339 | 通行宝 | 17.74 | 48.51 | +0.10 | +0.57% | 39896 | 7054.09 | 2.37% | | 688058 | 宝兰德 | 32.12 | -29.13 | +0.18 | +0.56% | 13582.12 | 4386.19 | 1.75% | | 002544 | 普天科技 | 23.58 | -752.80 | +0.13 | +0.55% | 69664 | 16460.31 | 1.03% | | 600536 | 中国软件 | 48.17 | -117.59 | +0.26 | +0.54% | 171073 | 82010.04 | 2.03% | | 688023 | 安恒信息 | 59.50 | -55.76 | +0.32 | +0.54% | 28733.27 | 17012.2 | 2.82% | | 300895 | 铜牛信息 | 47.40 | -50.22 | +0.25 | +0.53% | 44888 | 21181.13 | 3.25% | | 688045 | 必易微 | 38.15 | -87.10 | +0.20 | +0.53% | 10363.13 | 3948.684 | 2.75% | | 300851 | 交大思诺 | 29.35 | 58.13 | +0.15 | +0.51% | 5392 | 1581.73 | 1.00% | | 301633 | 港迪技术 | 78.80 | 48.91 | +0.39 | +0.50% | 4212 | 3303.84 | 3.03% | | 300369 | 绿盟科技 | 8.23 | -20.78 | +0.04 | +0.49% | 97183 | 7979.45 | 1.22% | | 300996 | 普联软件 | 18.72 | 50.89 | +0.09 | +0.48% | 66237 | 12420.52 | 2.80% | | 300231 | 银信科技 | 12.60 | -49.74 | +0.06 | +0.48% | 104362 | 13126.53 | 2.35% | | 688391 | 钜泉科技 | 31.50 | 43.52 | +0.15 | +0.48% | 4777.96 | 1500.857 | 0.83% | | 301299 | 卓创资讯 | 65.65 | 61.66 | +0.31 | +0.47% | 7259 | 4754.71 | 2.04% | | 300359 | 全通教育 | 6.36 | -33.85 | +0.03 | +0.47% | 212610 | 13701.53 | 3.36% | | 300399 | 天利科技 | 32.13 | 346.19 | +0.15 | +0.47% | 61707 | 19769.36 | 3.12% | | 300380 | 安硕信息 | 47.70 | 466.31 | +0.22 | +0.46% | 20108 | 9546.85 | 1.58% | | 872953 | 国子软件 | 37.99 | 73.31 | +0.17 | +0.45% | 22165 | 8349.176 | 5.89% | | 301159 | 三维天地 | 38.40 | -15.87 | +0.17 | +0.44% | 17652 | 6751.14 | 3.33% | | 300738 | 奥飞数据 | 20.59 | 161.84 | +0.09 | +0.44% | 233643 | 47897.08 | 2.37% | | 300613 | 富瀚微 | 49.02 | 48.21 | +0.21 | +0.43% | 28441 | 13886.38 | 1.30% | | 300603 | 立昂技术 | 11.92 | 202.87 | +0.05 | +0.42% | 97849 | 11646.45 | 2.65% | | 300324 | 旋极信息 | 4.86 | -29.39 | +0.02 | +0.41% | 769043.1 | 37528.75 | 4.50% | | 300292 | 吴通控股 | 4.93 | 69.96 | +0.02 | +0.41% | 202911 | 9986.62 | 1.82% | | 688188 | 柏楚电子 | 136.52 | 41.68 | +0.52 | +0.38% | 12184.79 | 16665.99 | 0.42% | | 002232 | 启明信息 | 18.56 | 1059.93 | +0.07 | +0.38% | 45817 | 8487.6 | 1.12% | | 300150 | 世纪瑞尔 | 5.31 | 64.14 | +0.02 | +0.38% | 91377 | 4841.1 | 1.78% | | 301208 | 中亦科技 | 45.50 | 69.50 | +0.17 | +0.38% | 22275 | 10119.66 | 4.44% | | 603171 | 税友股份 | 50.11 | 194.96 | +0.18 | +0.36% | 22248 | 11162.38 | 0.55% | | 300518 | 新迅达 | 14.29 | -10.79 | +0.05 | +0.35% | 26713 | 3812.29 | 1.34% | | 688589 | 力合微 | 23.44 | 46.30 | +0.08 | +0.34% | 26745.96 | 6282.299 | 1.84% | | 688699 | 明微电子 | 38.28 | -154.06 | +0.13 | +0.34% | 7036.9 | 2681.706 | 0.64% | | 300050 | 世纪鼎利 | 5.93 | -45.89 | +0.02 | +0.34% | 200629 | 11960.91 | 3.68% | | 301396 | 宏景科技 | 54.36 | -186.30 | +0.18 | +0.33% | 19547 | 10617.21 | 2.57% | | 300513 | 恒实科技 | 9.34 | -2.89 | +0.03 | +0.32% | 53354 | 4975.9 | 1.90% | | 300349 | 金卡智能 | 12.62 | 17.32 | +0.04 | +0.32% | 49278 | 6204.56 | 1.33% | | 002322 | 理工能科 | 12.71 | 17.91 | +0.04 | +0.32% | 16230 | 2061.28 | 0.44% | | 300520 | 科大国创 | 25.60 | -179.96 | +0.08 | +0.31% | 70821 | 18107.13 | 2.55% | | 688246 | 嘉和美康 | 38.41 | -20.19 | +0.12 | +0.31% | 61991.87 | 24116.07 | 4.51% | | 002153 | 石基信息 | 10.23 | -147.68 | +0.03 | +0.29% | 115806 | 11847.41 | 0.72% | | 002421 | 达实智能 | 3.43 | -374.23 | +0.01 | +0.29% | 235170 | 8031.81 | 1.17% | | 301178 | 天亿马 | 52.60 | -87.66 | +0.15 | +0.29% | 18804 | 9884.64 | 3.80% | | 002279 | 久其软件 | 7.26 | -41.03 | +0.02 | +0.28% | 265927 | 19232.16 | 3.37% | | 688292 | 浩瀚深度 | 22.50 | 139.28 | +0.06 | +0.27% | 14009.76 | 3139.173 | 1.56% | | 002609 | 捷顺科技 | 11.45 | 155.93 | +0.03 | +0.26% | 48873 | 5592.6 | 1.06% | | 688018 | 乐鑫科技 | 160.42 | 66.31 | +0.42 | +0.26% | 23619.53 | 37402.88 | 1.51% | | 600734 | 实达集团 | 3.97 | -21865.82 | +0.01 | +0.25% | 249092 | 9937.09 | 1.15% | | 301197 | 工大科雅 | 20.38 | 43.75 | +0.05 | +0.25% | 20644 | 4198.11 | 2.51% | | 002929 | 润建股份 | 44.85 | 67.62 | +0.11 | +0.25% | 45331 | 20272.74 | 2.15% | | 831175 | 派诺科技 | 16.58 | 77.25 | +0.04 | +0.24% | 9236 | 1526.674 | 1.42% | | 430564 | 天润科技 | 25.40 | 377.63 | +0.06 | +0.24% | 23638 | 5949.135 | 5.83% | | 002230 | 科大讯飞 | 49.07 | 169.97 | +0.11 | +0.22% | 152737 | 74751.84 | 0.70% | | 300941 | 创识科技 | 26.83 | 125.63 | +0.06 | +0.22% | 23986 | 6425.51 | 1.99% | | 300959 | 线上线下 | 45.38 | 81.53 | +0.10 | +0.22% | 11117 | 5043.97 | 2.12% | | 300645 | 正元智慧 | 18.63 | 250.37 | +0.04 | +0.22% | 26019 | 4841.88 | 1.87% | | 300333 | 兆日科技 | 14.15 | -106.77 | +0.03 | +0.21% | 59908 | 8445.489 | 1.79% | | 603602 | 纵横通信 | 15.72 | 153.38 | +0.03 | +0.19% | 26955 | 4229.11 | 1.18% | | 688228 | 开普云 | 63.06 | 202.42 | +0.12 | +0.19% | 11414.12 | 7170.255 | 1.69% | | 300789 | 唐源电气 | 31.85 | 62.59 | +0.06 | +0.19% | 14261 | 4531.29 | 1.44% | | 300578 | 会畅通讯 | 21.47 | 210.28 | +0.04 | +0.19% | 27050 | 5797.12 | 1.39% | | 301380 | 挖金客 | 38.64 | 55.22 | +0.07 | +0.18% | 26023 | 9985.3 | 5.94% | | 300379 | *ST东通 | 5.62 | -5.97 | +0.01 | +0.18% | 101598 | 5704.16 | 1.89% | | 300277 | 海联讯 | 12.85 | 527.62 | +0.02 | +0.16% | 23736 | 3037.2 | 0.70% | | 688051 | 佳华科技 | 32.77 | -23.67 | +0.05 | +0.15% | 8226.7 | 2684.008 | 1.06% | | 300608 | 思特奇 | 14.00 | -64.14 | +0.02 | +0.14% | 499301 | 69798.04 | 17.36% | | 300168 | 万达信息 | 8.09 | -18.62 | +0.01 | +0.12% | 158318 | 12768.16 | 1.10% | | 600131 | 国网信通 | 17.97 | 30.09 | +0.02 | +0.11% | 32957 | 5907.04 | 0.28% | | 688244 | 永信至诚 | 27.34 | 922.53 | +0.03 | +0.11% | 22314.73 | 6054.701 | 3.06% | | 000997 | 新大陆 | 29.55 | 28.45 | +0.03 | +0.10% | 62030 | 18303.66 | 0.60% | | 688691 | 灿芯股份 | 60.61 | -355.49 | +0.06 | +0.10% | 16106.67 | 9730.983 | 2.25% | | 300542 | 新晨科技 | 22.16 | -88.79 | +0.02 | +0.09% | 50863 | 11249.65 | 2.05% | | 300253 | 卫宁健康 | 11.12 | 321.37 | +0.01 | +0.09% | 546201 | 60401.02 | 2.86% | | 002380 | 科远智慧 | 26.28 | 23.36 | +0.02 | +0.08% | 58867 | 15458.8 | 4.15% | | 300525 | 博思软件 | 16.41 | 42.16 | +0.01 | +0.06% | 145184 | 23868.33 | 2.33% | | 300036 | 超图软件 | 16.63 | -37.28 | +0.01 | +0.06% | 63109 | 10481.15 | 1.44% | | 688225 | 亚信安全 | 21.00 | -116.90 | +0.01 | +0.05% | 25724.44 | 5382.192 | 1.23% | | 600406 | 国电南瑞 | 21.93 | 22.89 | +0.01 | +0.05% | 130471 | 28594.06 | 0.16% | | 837592 | 华信永道 | 50.00 | 302.63 | +0.02 | +0.04% | 8024 | 3992.656 | 1.62% | | 839493 | 并行科技 | 149.02 | 689.51 | +0.01 | +0.01% | 9432 | 14002 | 2.28% | | 000555 | 神州信息 | 13.16 | -22.91 | 0.00 | 0.00% | 115736 | 15174.89 | 1.19% | | 002093 | 国脉科技 | 12.32 | 61.65 | 0.00 | 0.00% | 132724 | 16366.05 | 1.32% | | 002253 | *ST智胜 | 10.06 | -29.48 | 0.00 | 0.00% | 19016 | 1912.22 | 0.92% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 603123 | 翠微股份 | 12.60 | -15.28 | 0.00 | 0.00% | 140590 | 17759.67 | 2.16% | | 300377 | 赢时胜 | 24.60 | -45.62 | 0.00 | 0.00% | 107820 | 26462.8 | 1.61% | | 603421 | 鼎信通讯 | 7.00 | -16.52 | 0.00 | 0.00% | 37629 | 2636.23 | 0.58% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 300212 | 易华录 | 23.32 | -6.00 | -0.01 | -0.04% | 99374 | 23092.62 | 1.42% | | 603918 | 金桥信息 | 21.54 | -147.13 | -0.01 | -0.05% | 78027 | 16728.2 | 2.13% | | 002123 | 梦网科技 | 14.80 | 360.46 | -0.01 | -0.07% | 180034 | 26589.56 | 2.50% | | 837748 | 路桥信息 | 56.01 | 185.96 | -0.04 | -0.07% | 5518 | 3090.274 | 0.89% | | 300085 | 银之杰 | 41.50 | -237.75 | -0.04 | -0.10% | 96175 | 39935.24 | 1.48% | | 920799 | 艾融软件 | 58.47 | 153.94 | -0.08 | -0.14% | 10761 | 6281.626 | 0.89% | | 600880 | 博瑞传播 | 5.26 | 390.89 | -0.01 | -0.19% | 145297 | 7646.25 | 1.33% | | 603383 | 顶点软件 | 41.51 | 42.82 | -0.08 | -0.19% | 21561 | 8909.48 | 1.05% | | 002987 | 京北方 | 20.14 | 56.38 | -0.04 | -0.20% | 124834 | 25253.62 | 1.48% | | 003005 | 竞业达 | 24.46 | 120.31 | -0.06 | -0.24% | 129311 | 31875.01 | 10.18% | | 300248 | 新开普 | 15.14 | 73.19 | -0.04 | -0.26% | 77651 | 11756.55 | 1.90% | | 300678 | 中科信息 | 37.26 | 2132.04 | -0.10 | -0.27% | 150326 | 56577.15 | 5.16% | | 300170 | 汉得信息 | 19.91 | 115.12 | -0.06 | -0.30% | 476160 | 94618.44 | 4.94% | | 300468 | 四方精创 | 38.07 | 316.51 | -0.12 | -0.31% | 328428 | 126091.6 | 6.20% | | 600446 | 金证股份 | 18.47 | -80.15 | -0.06 | -0.32% | 122402 | 22562.52 | 1.29% | | 600892 | *ST大晟 | 2.99 | -25.66 | -0.01 | -0.33% | 42359 | 1264.18 | 0.76% | | 002195 | 岩山科技 | 5.68 | -2260.67 | -0.02 | -0.35% | 1135231 | 64442.39 | 2.03% | | 300348 | 长亮科技 | 16.69 | 683.86 | -0.06 | -0.36% | 233238 | 38809.88 | 3.29% | | 301592 | 六九一二 | 175.76 | 148.96 | -0.64 | -0.36% | 13546 | 23700.09 | 7.74% | | 300311 | ST任子行 | 5.24 | -502.55 | -0.02 | -0.38% | 99747 | 5209.66 | 1.86% | | 300051 | 琏升科技 | 7.70 | -27.26 | -0.03 | -0.39% | 91876 | 7083.08 | 2.51% | | 300560 | 中富通 | 14.65 | -26.72 | -0.06 | -0.41% | 59300 | 8698.591 | 3.17% | | 300386 | 飞天诚信 | 19.20 | -162.71 | -0.08 | -0.41% | 59599 | 11443.26 | 2.38% | | 300674 | 宇信科技 | 25.99 | 45.08 | -0.12 | -0.46% | 107023 | 27808.7 | 1.52% | | 300044 | ST赛为 | 4.13 | -5.93 | -0.02 | -0.48% | 150440 | 6208.69 | 2.10% | | 300687 | 赛意信息 | 35.10 | 99.89 | -0.18 | -0.51% | 184079 | 64419.24 | 5.59% | | 300682 | 朗新集团 | 19.28 | -91.48 | -0.10 | -0.52% | 108782 | 21044.8 | 1.05% | | 003004 | *ST声迅 | 18.14 | -27.16 | -0.11 | -0.60% | 8035 | 1458.01 | 1.22% | | 688111 | 金山办公 | 308.00 | 84.87 | -1.90 | -0.61% | 23132.22 | 71084.22 | 0.50% | | 688296 | 和达科技 | 14.53 | -82.50 | -0.09 | -0.62% | 17270.51 | 2510.134 | 1.61% | | 688004 | 博汇科技 | 24.10 | -54.52 | -0.15 | -0.62% | 32059.49 | 7649.707 | 4.00% | | 600570 | 恒生电子 | 34.81 | 59.29 | -0.22 | -0.63% | 311205 | 108132.8 | 1.65% | | 600654 | 中安科 | 3.03 | 988.20 | -0.02 | -0.66% | 143700 | 4350.62 | 0.62% | | 600797 | 浙大网新 | 9.89 | -158.59 | -0.07 | -0.70% | 359103 | 35420.21 | 3.49% | | 688568 | 中科星图 | 40.60 | 88.70 | -0.29 | -0.71% | 134955.1 | 54643.28 | 1.67% | | 688590 | 新致软件 | 22.85 | 690.20 | -0.17 | -0.74% | 57521.28 | 13157.13 | 2.19% | | 300597 | 吉大通信 | 10.34 | -1786.59 | -0.08 | -0.77% | 82785 | 8581.8 | 3.05% | | 300020 | ST银江 | 3.86 | -3.00 | -0.03 | -0.77% | 91093 | 3523.17 | 1.19% | | 688631 | 莱斯信息 | 95.23 | 119.89 | -0.76 | -0.79% | 13846.67 | 13213.81 | 2.13% | | 688318 | 财富趋势 | 119.66 | 102.07 | -0.97 | -0.80% | 24543.18 | 29371.63 | 0.96% | | 300300 | ST峡创 | 4.87 | 138.29 | -0.04 | -0.81% | 118856 | 5772.86 | 1.78% | | 605398 | 新炬网络 | 31.53 | 292.46 | -0.27 | -0.85% | 26153 | 8227.52 | 1.61% | | 838227 | 美登科技 | 69.51 | 63.63 | -0.61 | -0.87% | 5836 | 4072.07 | 3.31% | | 000004 | *ST国华 | 9.07 | -9.06 | -0.08 | -0.87% | 23545 | 2130.02 | 1.86% | | 688325 | 赛微微电 | 56.50 | 55.92 | -0.50 | -0.88% | 5409.06 | 3051.417 | 1.00% | | 600588 | 用友网络 | 15.57 | -22.70 | -0.14 | -0.89% | 402286 | 62795.19 | 1.18% | | 688368 | 晶丰明源 | 91.35 | -778.62 | -0.85 | -0.92% | 6867.06 | 6266.903 | 0.78% | | 300588 | 熙菱信息 | 19.02 | -60.07 | -0.19 | -0.99% | 84521 | 16183.3 | 4.78% | | 688256 | 寒武纪-U | 688.03 | 2217.48 | -6.97 | -1.00% | 25370.25 | 175142 | 0.61% | | 300830 | 金现代 | 12.63 | 302.93 | -0.13 | -1.02% | 517116 | 65883.17 | 16.39% | | 300096 | ST易联众 | 3.87 | -56.62 | -0.04 | -1.02% | 59474 | 2306.82 | 1.38% | | 300454 | 深信服 | 107.80 | 104.31 | -1.16 | -1.06% | 29678 | 32117.92 | 1.07% | | 300559 | 佳发教育 | 12.75 | 256.96 | -0.15 | -1.16% | 52806 | 6770.36 | 1.70% | | 300350 | 华鹏飞 | 6.61 | -125.87 | -0.08 | -1.20% | 279199 | 18391.45 | 5.92% | | 300872 | 天阳科技 | 23.82 | 962.74 | -0.29 | -1.20% | 187495 | 44763.29 | 4.44% | | 688369 | 致远互联 | 32.29 | -13.70 | -0.45 | -1.37% | 34316.52 | 11004.64 | 2.98% | | 688702 | 盛科通信-U | 65.87 | -348.95 | -0.93 | -1.39% | 15935.33 | 10439.44 | 3.98% | | 300188 | 国投智能 | 16.79 | -28.45 | -0.24 | -1.41% | 208543 | 35227.18 | 2.44% | | 600636 | *ST国化 | 8.30 | -9.24 | -0.12 | -1.43% | 20534 | 1714.01 | 0.47% | | 688615 | 合合信息 | 182.04 | 60.92 | -2.86 | -1.55% | 14410.58 | 26016.23 | 5.15% | | 300451 | 创业慧康 | 5.86 | -45.05 | -0.10 | -1.68% | 614470 | 35810.41 | 4.52% | | 300561 | *ST汇科 | 11.85 | -206.22 | -0.21 | -1.74% | 79705 | 9434.72 | 3.31% | | 603039 | 泛微网络 | 67.95 | 88.07 | -1.22 | -1.76% | 25943 | 17762.48 | 1.00% | | 002316 | ST亚联 | 5.24 | 175.03 | -0.10 | -1.87% | 84437 | 4447.66 | 2.48% | | 300010 | 豆神教育 | 8.81 | 119.57 | -0.17 | -1.89% | 728335.1 | 64749 | 4.38% | | 301179 | 泽宇智能 | 16.72 | 32.33 | -0.33 | -1.94% | 189167 | 31418.52 | 8.06% | | 002602 | ST华通 | 13.90 | 54.19 | -0.31 | -2.18% | 1070742 | 151137.8 | 1.56% | | 600289 | ST信通 | 6.71 | -38.20 | -0.15 | -2.19% | 35380 | 2381.75 | 0.63% | | 300235 | 方直科技 | 12.85 | 228.63 | -0.29 | -2.21% | 156001 | 19972.32 | 7.68% | | 300290 | 荣科科技 | 19.04 | -827.13 | -0.46 | -2.36% | 185994 | 35617.69 | 2.91% | | 300605 | 恒锋信息 | 16.86 | -34.08 | -0.45 | -2.60% | 114980 | 19357.99 | 9.67% | | 300579 | 数字认证 | 34.46 | 598.24 | -0.94 | -2.66% | 108890 | 38226.97 | 4.15% | | 300344 | ST立方 | 5.54 | -28.06 | -0.16 | -2.81% | 243610 | 13572.08 | 3.81% | | 300609 | 汇纳科技 | 46.11 | -995.86 | -1.38 | -2.91% | 60472 | 28156.37 | 5.04% | | 002401 | 中远海科 | 20.31 | 98.10 | -0.71 | -3.38% | 221956 | 45581.68 | 5.98% | | 300469 | 信息发展 | 42.95 | -93.66 | -1.70 | -3.81% | 96796 | 42155.64 | 4.11% | | 688508 | 芯朋微 | 57.99 | 59.21 | -2.66 | -4.39% | 65735.69 | 38063.93 | 5.01% |
|