|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪瑞尔(300150)软件和信息技术服务业上涨家数:201下跌家数:143平均涨幅:+0.28%平均换手:2.49%总成交额:1031.53亿元 更新时间：2026-02-13 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信-U | 178.05 | 4219.73 | +18.79 | +11.80% | 69911.73 | 120455.1 | 3.44% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2073912 | 501243.3 | 18.91% | | 300369 | 绿盟科技 | 10.87 | -37.51 | +0.95 | +9.58% | 1805221 | 204918.4 | 22.34% | | 300935 | 盈建科 | 38.91 | -51.08 | +2.91 | +8.08% | 20462 | 7718.94 | 3.39% | | 688031 | 星环科技-U | 201.75 | -92.66 | +11.75 | +6.18% | 45226.87 | 90472.45 | 3.73% | | 688579 | 山大地纬 | 12.77 | 79.22 | +0.71 | +5.89% | 126898.3 | 16334.31 | 3.17% | | 300895 | 铜牛信息 | 61.76 | -71.86 | +3.25 | +5.55% | 97253 | 61280.32 | 7.04% | | 688343 | 云天励飞-U | 96.82 | -77.09 | +4.94 | +5.38% | 106659 | 100086.4 | 4.03% | | 920207 | 众诚科技 | 30.79 | -175.12 | +1.48 | +5.05% | 53613 | 16723.26 | 9.53% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 38907 | 48423.09 | 1.91% | | 002912 | 中新赛克 | 33.71 | 59.80 | +1.49 | +4.62% | 57505 | 19528.05 | 3.54% | | 300659 | 中孚信息 | 16.50 | -49.61 | +0.71 | +4.50% | 148054 | 24548.83 | 7.82% | | 300508 | 维宏股份 | 45.85 | 57.30 | +1.96 | +4.47% | 31793 | 14336.37 | 3.89% | | 300300 | 海峡创新 | 12.64 | 208.23 | +0.54 | +4.46% | 516162 | 65057.34 | 7.74% | | 300264 | 佳创视讯 | 9.38 | -94.96 | +0.40 | +4.45% | 218107 | 19851.85 | 5.89% | | 688279 | 峰岹科技 | 208.33 | 116.53 | +8.20 | +4.10% | 6770.44 | 13906.22 | 0.72% | | 300017 | 网宿科技 | 23.00 | 65.65 | +0.88 | +3.98% | 3044884 | 711970.3 | 13.21% | | 688252 | 天德钰 | 23.90 | 35.15 | +0.88 | +3.82% | 63065.28 | 14953.74 | 3.39% | | 688004 | 博汇科技 | 25.88 | -116.70 | +0.93 | +3.73% | 40859.19 | 10763.54 | 5.10% | | 688225 | 亚信安全 | 22.14 | -48.65 | +0.79 | +3.70% | 53250.61 | 11859.47 | 1.33% | | 688561 | 奇安信-U | 39.20 | -32.60 | +1.34 | +3.54% | 127140.4 | 50492.36 | 1.86% | | 300469 | 信息发展 | 70.90 | -134.74 | +2.38 | +3.47% | 44865 | 31445.08 | 1.91% | | 688023 | 安恒信息 | 63.10 | -94.65 | +2.11 | +3.46% | 53072.26 | 33817.1 | 5.20% | | 688171 | 纬德信息 | 53.17 | 415.35 | +1.75 | +3.40% | 6139.52 | 3232.664 | 0.73% | | 688201 | 信安世纪 | 16.53 | 330.86 | +0.51 | +3.18% | 66076.8 | 10937.52 | 2.18% | | 002405 | 四维图新 | 10.85 | -19.54 | +0.33 | +3.14% | 613575 | 66678.76 | 2.60% | | 688325 | 赛微微电 | 101.99 | 108.76 | +3.07 | +3.10% | 7180.05 | 7319.633 | 0.90% | | 300302 | 同有科技 | 19.37 | -30.67 | +0.58 | +3.09% | 155137 | 29935.78 | 4.21% | | 688229 | 博睿数据 | 98.27 | -46.53 | +2.94 | +3.08% | 25214.31 | 24676.1 | 5.68% | | 300188 | 国投智能 | 16.45 | -26.24 | +0.49 | +3.07% | 888751.1 | 152939.9 | 10.39% | | 688173 | 希荻微 | 16.61 | -39.97 | +0.48 | +2.98% | 51473.5 | 8445.864 | 1.26% | | 002268 | 电科网安 | 20.51 | 109.71 | +0.59 | +2.96% | 203757 | 42114.15 | 2.41% | | 300579 | 数字认证 | 33.52 | -121.17 | +0.94 | +2.89% | 52316 | 17569.92 | 1.99% | | 301269 | 华大九天 | 105.25 | 956.89 | +2.95 | +2.88% | 35845 | 37450.83 | 0.66% | | 300645 | 正元智慧 | 19.99 | 323.52 | +0.56 | +2.88% | 28117 | 5587.86 | 2.02% | | 301316 | 慧博云通 | 46.77 | 186.16 | +1.31 | +2.88% | 108240 | 51373.34 | 2.71% | | 688244 | 永信至诚 | 24.48 | -249.90 | +0.68 | +2.86% | 32870.52 | 8130.294 | 2.18% | | 688099 | 晶晨股份 | 96.11 | 46.46 | +2.56 | +2.74% | 118285.4 | 112371.5 | 2.81% | | 688066 | 航天宏图 | 24.31 | -4.13 | +0.64 | +2.70% | 88565.91 | 21588.96 | 3.39% | | 300830 | 金现代 | 14.35 | 468.46 | +0.36 | +2.57% | 444642 | 64784.1 | 13.19% | | 688292 | 浩瀚深度 | 32.79 | -521.08 | +0.79 | +2.47% | 170541.4 | 59496.19 | 16.91% | | 688521 | 芯原股份 | 275.01 | -262.15 | +6.55 | +2.44% | 129082 | 355213.5 | 2.45% | | 688479 | 友车科技 | 25.42 | 88.13 | +0.60 | +2.42% | 31731.46 | 8090.866 | 5.09% | | 300440 | 运达科技 | 15.72 | 140.04 | +0.37 | +2.41% | 89930 | 14256.67 | 2.05% | | 920564 | 天润科技 | 29.10 | 232.63 | +0.66 | +2.32% | 18883 | 5567.658 | 4.66% | | 688691 | 灿芯股份 | 146.03 | -151.83 | +3.18 | +2.23% | 36784.09 | 53564.54 | 5.15% | | 688038 | 中科通达 | 23.04 | -100.29 | +0.49 | +2.17% | 8899.688 | 2020.326 | 0.76% | | 300768 | 迪普科技 | 19.78 | 78.43 | +0.42 | +2.17% | 74304 | 14745.11 | 1.77% | | 603421 | 鼎信通讯 | 8.20 | -9.72 | +0.17 | +2.12% | 69918 | 5684.88 | 1.07% | | 600476 | 湘邮科技 | 13.68 | -213.66 | +0.28 | +2.09% | 38949 | 5295.3 | 2.42% | | 300846 | 首都在线 | 34.46 | -67.66 | +0.70 | +2.07% | 861355.1 | 302512.6 | 21.95% | | 603602 | 纵横通信 | 15.80 | 129.17 | +0.32 | +2.07% | 54844 | 8656.78 | 2.37% | | 920670 | 数字人 | 19.80 | 464.66 | +0.40 | +2.06% | 35579 | 7121.388 | 5.34% | | 300810 | 中科海讯 | 43.68 | -460.95 | +0.85 | +1.98% | 34994 | 15338.83 | 3.07% | | 920092 | 汉鑫科技 | 40.84 | -254.50 | +0.79 | +1.97% | 19440 | 8049.318 | 6.11% | | 301221 | 光庭信息 | 60.94 | 88.69 | +1.16 | +1.94% | 12286 | 7482.82 | 1.96% | | 688449 | 联芸科技 | 51.09 | 165.39 | +0.97 | +1.94% | 29112.06 | 14794.87 | 0.99% | | 003029 | 吉大正元 | 26.37 | -36.25 | +0.49 | +1.89% | 83793 | 22372.76 | 4.84% | | 688651 | 盛邦安全 | 50.77 | -217.67 | +0.94 | +1.89% | 6224.27 | 3148.208 | 1.92% | | 688030 | 山石网科 | 18.32 | -24.74 | +0.33 | +1.83% | 21150.57 | 3902.725 | 1.17% | | 600756 | 浪潮软件 | 17.98 | -61.22 | +0.31 | +1.75% | 97060 | 17448.56 | 2.99% | | 002261 | 拓维信息 | 33.12 | -6262.44 | +0.57 | +1.75% | 387037 | 128984.4 | 3.38% | | 300167 | ST迪威迅 | 5.02 | 144.80 | +0.08 | +1.62% | 56037 | 2839.2 | 1.56% | | 688368 | 晶丰明源 | 141.79 | 281.49 | +2.25 | +1.61% | 9481.43 | 13350.19 | 1.07% | | 688391 | 钜泉科技 | 33.47 | 57.85 | +0.53 | +1.61% | 4427.8 | 1471.462 | 0.38% | | 301302 | 华如科技 | 24.97 | -17.22 | +0.39 | +1.59% | 20587 | 5148.5 | 1.48% | | 688152 | 麒麟信安 | 40.93 | 338.17 | +0.63 | +1.56% | 9738.63 | 4010.386 | 0.95% | | 300605 | 恒锋信息 | 16.66 | -53.16 | +0.25 | +1.52% | 26040 | 4340.57 | 2.18% | | 300311 | ST任子行 | 5.45 | -131.66 | +0.08 | +1.49% | 80837 | 4420.77 | 1.50% | | 301337 | 亚华电子 | 32.20 | -266.95 | +0.47 | +1.48% | 10086 | 3226.72 | 2.28% | | 300324 | 旋极信息 | 5.66 | -32.17 | +0.08 | +1.43% | 219202 | 12365.48 | 1.28% | | 300333 | 兆日科技 | 10.91 | -71.37 | +0.15 | +1.39% | 26093 | 2852.22 | 0.78% | | 688168 | 安博通 | 73.30 | -33.82 | +0.99 | +1.37% | 4687.39 | 3449.761 | 0.61% | | 002212 | 天融信 | 8.96 | 627.95 | +0.12 | +1.36% | 350072 | 31814.22 | 3.00% | | 301213 | 观想科技 | 76.20 | -453.04 | +1.02 | +1.36% | 6380 | 4855.85 | 1.23% | | 301208 | 中亦科技 | 40.50 | 74.86 | +0.54 | +1.35% | 16102 | 6560.16 | 2.44% | | 002362 | 汉王科技 | 22.45 | -43.44 | +0.29 | +1.31% | 35915 | 8108.351 | 1.73% | | 688256 | 寒武纪-U | 1126.75 | 253.16 | +14.25 | +1.28% | 37568.16 | 420442.7 | 0.90% | | 300386 | 飞天诚信 | 16.98 | -160.20 | +0.21 | +1.25% | 25717 | 4367.73 | 1.03% | | 301270 | 汉仪股份 | 42.47 | 332.14 | +0.52 | +1.24% | 37691 | 16105.89 | 3.99% | | 300608 | 思特奇 | 13.10 | -59.46 | +0.16 | +1.24% | 82056 | 10784.96 | 2.85% | | 688682 | 霍莱沃 | 50.42 | 461.62 | +0.60 | +1.20% | 6834.119 | 3428.164 | 0.67% | | 300249 | 依米康 | 17.98 | -118.41 | +0.21 | +1.18% | 648828 | 116428.8 | 17.38% | | 688130 | 晶华微 | 24.59 | -87.55 | +0.28 | +1.15% | 4418.75 | 1081.887 | 0.73% | | 300020 | ST银江 | 4.41 | -2.66 | +0.05 | +1.15% | 70543 | 3122.86 | 0.92% | | 603220 | 中贝通信 | 26.72 | 167.93 | +0.30 | +1.14% | 191606 | 51324.15 | 4.41% | | 301185 | 鸥玛软件 | 21.48 | 45.30 | +0.24 | +1.13% | 36399 | 7836.66 | 2.60% | | 920932 | 科达自控 | 19.71 | 165.12 | +0.22 | +1.13% | 4132 | 813.5127 | 0.48% | | 300789 | 唐源电气 | 23.47 | 58.49 | +0.26 | +1.12% | 4876 | 1138.64 | 0.57% | | 301592 | 六九一二 | 117.54 | 130.21 | +1.26 | +1.08% | 2407 | 2821.27 | 1.03% | | 300687 | 赛意信息 | 22.84 | 128.96 | +0.24 | +1.06% | 85459 | 19673.66 | 2.60% | | 002439 | 启明星辰 | 14.99 | -78.28 | +0.15 | +1.01% | 138365 | 20857.33 | 1.91% | | 300349 | 金卡智能 | 18.08 | 28.01 | +0.18 | +1.01% | 103354 | 18695.16 | 2.80% | | 300597 | 吉大通信 | 10.34 | -88.90 | +0.10 | +0.98% | 41230 | 4259.4 | 1.52% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.06 | +0.97% | 295223 | 18507.78 | 1.91% | | 300560 | 中富通 | 16.76 | -32.15 | +0.16 | +0.96% | 33701 | 5650.91 | 1.80% | | 300380 | 安硕信息 | 41.23 | 246.04 | +0.38 | +0.93% | 10227 | 4232.57 | 0.80% | | 300468 | 四方精创 | 33.81 | 219.51 | +0.31 | +0.93% | 91993 | 31178.71 | 1.74% | | 688259 | 创耀科技 | 44.35 | 60.18 | +0.40 | +0.91% | 12053.72 | 5320.335 | 1.08% | | 300096 | ST易联众 | 7.91 | 54.29 | +0.07 | +0.89% | 16489 | 1305.49 | 0.38% | | 301197 | 工大科雅 | 21.56 | 63.11 | +0.19 | +0.89% | 12003 | 2603.76 | 1.10% | | 300352 | 北信源 | 6.98 | -38.42 | +0.06 | +0.87% | 322343 | 22626.68 | 2.52% | | 300542 | 新晨科技 | 18.64 | -64.41 | +0.16 | +0.87% | 15507 | 2895.15 | 0.63% | | 688589 | 力合微 | 24.88 | 64.15 | +0.21 | +0.85% | 15469.8 | 3840.436 | 1.06% | | 300598 | 诚迈科技 | 44.99 | -87.53 | +0.37 | +0.83% | 18857 | 8497 | 0.87% | | 301638 | 南网数字 | 21.89 | 90.18 | +0.18 | +0.83% | 142184 | 31114.95 | 6.05% | | 300523 | 辰安科技 | 24.49 | -18.24 | +0.20 | +0.82% | 12669 | 3104.89 | 0.55% | | 300588 | 熙菱信息 | 25.76 | -65.42 | +0.21 | +0.82% | 14093 | 3622.59 | 0.80% | | 300290 | 荣科科技 | 17.62 | -402.70 | +0.14 | +0.80% | 67560 | 11941.79 | 1.06% | | 688045 | 必易微 | 49.44 | 8312.97 | +0.38 | +0.77% | 6502.36 | 3200.425 | 0.93% | | 300845 | 捷安高科 | 12.46 | 51.77 | +0.09 | +0.73% | 16636 | 2073.87 | 1.16% | | 301195 | 北路智控 | 36.26 | 28.92 | +0.26 | +0.72% | 5319 | 1926.73 | 0.61% | | 300941 | 创识科技 | 23.87 | 114.63 | +0.17 | +0.72% | 15342 | 3666.39 | 1.45% | | 600271 | 航天信息 | 10.01 | -43.86 | +0.07 | +0.70% | 99474 | 9992.06 | 0.54% | | 920425 | 乐创技术 | 24.35 | 66.92 | +0.17 | +0.70% | 9774 | 2367.001 | 1.65% | | 300419 | ST浩丰 | 7.17 | -107.95 | +0.05 | +0.70% | 18356 | 1313.92 | 0.50% | | 920799 | 艾融软件 | 44.53 | 124.79 | +0.31 | +0.70% | 6350 | 2835.161 | 0.53% | | 002657 | 中科金财 | 27.77 | -106.15 | +0.19 | +0.69% | 47142 | 13145.36 | 1.40% | | 603189 | 网达软件 | 21.33 | 1001.10 | +0.14 | +0.66% | 34510 | 7389.53 | 1.28% | | 000158 | 常山北明 | 20.29 | -72.12 | +0.13 | +0.64% | 163938 | 33417.93 | 1.03% | | 300663 | 科蓝软件 | 17.22 | -15.30 | +0.11 | +0.64% | 40134 | 6921.04 | 0.88% | | 600571 | 信雅达 | 16.13 | 74.94 | +0.10 | +0.62% | 46195 | 7483.03 | 1.01% | | 300520 | 科大国创 | 51.86 | -188.31 | +0.32 | +0.62% | 207216 | 106617.2 | 7.45% | | 603636 | 南威软件 | 11.45 | -26.71 | +0.07 | +0.62% | 64095 | 7373.38 | 1.10% | | 002990 | 盛视科技 | 27.90 | 57.91 | +0.17 | +0.61% | 11982 | 3353.2 | 0.89% | | 002609 | 捷顺科技 | 10.00 | 107.29 | +0.06 | +0.60% | 72277 | 7264.72 | 1.57% | | 002232 | 启明信息 | 19.11 | 825.04 | +0.11 | +0.58% | 23069 | 4421.77 | 0.56% | | 002148 | 北纬科技 | 8.80 | 398.34 | +0.05 | +0.57% | 31539 | 2776.26 | 0.70% | | 300348 | 长亮科技 | 14.21 | 3597.21 | +0.08 | +0.57% | 69433 | 9866.03 | 0.98% | | 603322 | 超讯通信 | 37.72 | -217.62 | +0.21 | +0.56% | 24349 | 9229.9 | 1.55% | | 688369 | 致远互联 | 26.96 | -9.00 | +0.15 | +0.56% | 28030.77 | 7641.936 | 2.43% | | 603859 | 能科科技 | 48.55 | 49.67 | +0.27 | +0.56% | 62888 | 30492.35 | 2.57% | | 002474 | 榕基软件 | 9.02 | -56.29 | +0.05 | +0.56% | 131648 | 11916.27 | 2.48% | | 000889 | 中嘉博创 | 3.67 | -82.46 | +0.02 | +0.55% | 90900 | 3355 | 1.05% | | 688051 | 佳华科技 | 36.88 | -20.51 | +0.20 | +0.55% | 3496.36 | 1300.455 | 0.45% | | 002316 | 亚联发展 | 5.61 | 445.75 | +0.03 | +0.54% | 68812 | 3864.09 | 2.02% | | 301633 | 港迪技术 | 69.47 | 48.52 | +0.37 | +0.54% | 583 | 403.72 | 0.23% | | 301339 | 通行宝 | 15.25 | 42.00 | +0.08 | +0.53% | 19695 | 2998.99 | 1.17% | | 300472 | *ST新元 | 7.76 | -4.59 | +0.04 | +0.52% | 13918 | 1085.55 | 0.53% | | 600880 | 博瑞传播 | 5.95 | 451.49 | +0.03 | +0.51% | 205149 | 12250.51 | 1.88% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.03 | +0.50% | 53197 | 3228.31 | 0.98% | | 002253 | *ST智胜 | 10.53 | -21.62 | +0.05 | +0.48% | 13146 | 1378.7 | 0.63% | | 300275 | 梅安森 | 12.68 | 79.90 | +0.06 | +0.48% | 21154 | 2680.86 | 0.78% | | 301139 | 元道通信 | 19.12 | 174.94 | +0.09 | +0.47% | 11542 | 2204.8 | 1.52% | | 920227 | 美登科技 | 78.66 | 75.70 | +0.36 | +0.46% | 4817 | 3819.398 | 2.74% | | 300377 | 赢时胜 | 21.93 | -36.28 | +0.10 | +0.46% | 166152 | 36755.68 | 2.40% | | 300366 | ST创意 | 6.65 | -47.97 | +0.03 | +0.45% | 40066 | 2674.61 | 0.76% | | 301236 | 软通动力 | 47.98 | 224.88 | +0.20 | +0.42% | 85819 | 41246.14 | 1.10% | | 688207 | 格灵深瞳 | 17.27 | -22.22 | +0.07 | +0.41% | 29166.14 | 5051.317 | 1.13% | | 920171 | 志晟信息 | 22.40 | -50.72 | +0.09 | +0.40% | 9716 | 2190.034 | 1.44% | | 920953 | 国子软件 | 36.72 | 68.46 | +0.14 | +0.38% | 9428 | 3484.868 | 1.57% | | 002929 | 润建股份 | 50.51 | -391.08 | +0.19 | +0.38% | 101161 | 51579.43 | 4.80% | | 920748 | 路桥信息 | 41.64 | -715.32 | +0.14 | +0.34% | 4340 | 1831.288 | 1.22% | | 002777 | 久远银海 | 19.88 | 81.94 | +0.06 | +0.30% | 38680 | 7700.55 | 0.96% | | 300518 | 新迅达 | 20.05 | -15.38 | +0.06 | +0.30% | 19916 | 3991.16 | 1.00% | | 300730 | 科创信息 | 13.56 | -54.22 | +0.04 | +0.30% | 26142 | 3568.07 | 1.35% | | 603206 | 嘉环科技 | 17.08 | 105.47 | +0.05 | +0.29% | 9974 | 1706.74 | 0.33% | | 920592 | 华信永道 | 38.34 | 380.92 | +0.11 | +0.29% | 5239 | 2019.516 | 1.04% | | 920130 | 立方控股 | 25.47 | -38.83 | +0.07 | +0.28% | 11566 | 2984.04 | 2.07% | | 300925 | 法本信息 | 22.16 | 89.60 | +0.06 | +0.27% | 54018 | 12034.7 | 1.55% | | 600602 | 云赛智联 | 22.50 | 162.58 | +0.06 | +0.27% | 369150 | 83214.62 | 3.44% | | 300183 | 东软载波 | 16.35 | -268.99 | +0.04 | +0.25% | 17615 | 2864.79 | 0.49% | | 688695 | 中创股份 | 29.38 | 263.35 | +0.07 | +0.24% | 4879.52 | 1440.969 | 0.95% | | 003005 | 竞业达 | 21.13 | -320.58 | +0.05 | +0.24% | 24704 | 5241.56 | 1.95% | | 300339 | 润和软件 | 49.82 | 307.56 | +0.11 | +0.22% | 79467 | 39698.44 | 1.02% | | 000555 | 神州信息 | 18.39 | -34.99 | +0.04 | +0.22% | 166157 | 30526.53 | 1.71% | | 688018 | 乐鑫科技 | 170.39 | 61.25 | +0.37 | +0.22% | 11471.46 | 19530.05 | 0.73% | | 002197 | 证通电子 | 9.22 | -14.60 | +0.02 | +0.22% | 155511 | 14557.96 | 2.91% | | 300465 | 高伟达 | 18.89 | 292.45 | +0.04 | +0.21% | 52034 | 9897.17 | 1.17% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.03 | +0.21% | 15666.32 | 2257.84 | 0.39% | | 300074 | 华平股份 | 4.97 | -44.84 | +0.01 | +0.20% | 79561 | 3960.66 | 1.46% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 171115 | 8877.76 | 1.30% | | 300851 | 交大思诺 | 31.56 | 52.61 | +0.06 | +0.19% | 5313 | 1682.71 | 1.08% | | 301299 | 卓创资讯 | 63.69 | 57.07 | +0.12 | +0.19% | 12927 | 8157.84 | 2.14% | | 920090 | 同辉信息 | 5.52 | -13.09 | +0.01 | +0.18% | 37287 | 2080.589 | 2.75% | | 301153 | 中科江南 | 23.61 | 249.35 | +0.04 | +0.17% | 25651 | 6085.38 | 0.78% | | 300532 | 今天国际 | 12.55 | 25.27 | +0.02 | +0.16% | 19286 | 2417.78 | 0.45% | | 600536 | 中国软件 | 45.37 | -236.51 | +0.07 | +0.15% | 56506 | 25671.2 | 0.67% | | 600289 | ST信通 | 6.66 | -16.02 | +0.01 | +0.15% | 7193 | 479.19 | 0.13% | | 688332 | 中科蓝讯 | 139.65 | 55.29 | +0.20 | +0.14% | 7632.38 | 10617.06 | 0.63% | | 600850 | 电科数字 | 28.09 | 37.97 | +0.04 | +0.14% | 39960 | 11238.52 | 0.59% | | 688562 | 航天软件 | 22.30 | -86.29 | +0.03 | +0.13% | 21825.89 | 4877.522 | 1.26% | | 688083 | 中望软件 | 68.95 | 947.34 | +0.09 | +0.13% | 6374.33 | 4398.537 | 0.38% | | 688699 | 明微电子 | 55.74 | -245.61 | +0.07 | +0.13% | 9300.858 | 5178.753 | 0.85% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.01 | +0.12% | 114261 | 9339.351 | 1.44% | | 300496 | 中科创达 | 74.68 | 71.02 | +0.09 | +0.12% | 69567 | 51986.47 | 1.89% | | 002331 | 皖通科技 | 9.29 | -1597.21 | +0.01 | +0.11% | 29284 | 2734.06 | 0.74% | | 688060 | 云涌科技 | 49.78 | -61.32 | +0.05 | +0.10% | 4939.68 | 2468.482 | 0.82% | | 600718 | 东软集团 | 10.55 | -329.31 | +0.01 | +0.09% | 131652 | 13963.79 | 1.10% | | 300613 | 富瀚微 | 47.90 | 72.32 | +0.04 | +0.08% | 17791 | 8513.93 | 0.81% | | 300245 | 天玑科技 | 13.31 | -47.06 | +0.01 | +0.08% | 46015 | 6177.23 | 1.51% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.01 | +0.07% | 9991 | 1353.696 | 0.33% | | 002322 | 理工能科 | 13.56 | 21.69 | +0.01 | +0.07% | 19384 | 2632.67 | 0.55% | | 920415 | 恒拓开源 | 14.64 | 158.37 | +0.01 | +0.07% | 8572 | 1260.063 | 0.79% | | 300235 | 方直科技 | 15.01 | 664.91 | +0.01 | +0.07% | 15246 | 2278.82 | 0.75% | | 688536 | 思瑞浦 | 183.30 | 918.52 | +0.12 | +0.07% | 16335.81 | 29936.74 | 1.20% | | 605398 | 新炬网络 | 32.60 | 792.60 | +0.02 | +0.06% | 34483 | 11282.33 | 2.12% | | 000948 | 南天信息 | 17.43 | 139.26 | +0.01 | +0.06% | 20416 | 3567.56 | 0.52% | | 688206 | 概伦电子 | 38.82 | 5304.69 | +0.02 | +0.05% | 26853.33 | 10327.78 | 0.62% | | 300493 | 润欣科技 | 21.30 | 240.92 | +0.01 | +0.05% | 132243 | 28322.85 | 2.61% | | 688095 | 福昕软件 | 93.65 | -829.80 | +0.02 | +0.02% | 15986.89 | 15061.34 | 1.75% | | 600654 | 中安科 | 3.80 | 52.85 | 0.00 | 0.00% | 300289 | 11491.84 | 1.30% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 24340 | 930.16 | 0.44% | | 600446 | 金证股份 | 15.12 | -99.17 | 0.00 | 0.00% | 48735 | 7382.82 | 0.52% | | 002063 | 远光软件 | 6.77 | 42.25 | 0.00 | 0.00% | 255742 | 17346.81 | 1.45% | | 002093 | 国脉科技 | 11.26 | 52.41 | 0.00 | 0.00% | 46008 | 5190.46 | 0.46% | | 300044 | ST赛为 | 7.43 | -10.44 | 0.00 | 0.00% | 278595 | 20563.24 | 3.89% | | 002368 | 太极股份 | 23.16 | 64.61 | 0.00 | 0.00% | 32262 | 7504.8 | 0.52% | | 002421 | 达实智能 | 2.98 | -14.47 | 0.00 | 0.00% | 234836 | 7023.98 | 1.17% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | 0.00 | 0.00% | 42717 | 2553.62 | 0.93% | | 300350 | 华鹏飞 | 6.22 | -10475.29 | 0.00 | 0.00% | 33381 | 2083.77 | 0.71% | | 300365 | 恒华科技 | 6.29 | -23.64 | 0.00 | 0.00% | 75928 | 4782.61 | 1.48% | | 002771 | 真视通 | 16.17 | -149.80 | 0.00 | 0.00% | 28109 | 4560.29 | 1.65% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300525 | 博思软件 | 13.05 | 36.01 | 0.00 | 0.00% | 73406 | 9604.82 | 1.18% | | 603990 | 麦迪科技 | 15.04 | -59.07 | 0.00 | 0.00% | 22627 | 3411.95 | 0.74% | | 688365 | 光云科技 | 25.56 | -263.30 | 0.00 | 0.00% | 121625.2 | 31555.79 | 2.86% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920184 | 国源科技 | 19.20 | 254.40 | 0.00 | 0.00% | 11375 | 2202.218 | 1.27% | | 920508 | 殷图网联 | 23.03 | 121.39 | 0.00 | 0.00% | 1092 | 252.0587 | 0.34% | | 301313 | 凡拓数创 | 34.47 | -22.76 | 0.00 | 0.00% | 25884 | 8966.46 | 3.31% | | 000997 | 新大陆 | 26.58 | 24.28 | -0.01 | -0.04% | 32589 | 8682.48 | 0.32% | | 688262 | 国芯科技 | 44.90 | -83.52 | -0.02 | -0.04% | 142670.2 | 63436.65 | 4.25% | | 002987 | 京北方 | 19.43 | 51.15 | -0.01 | -0.05% | 30375 | 5920.69 | 0.36% | | 300075 | 数字政通 | 15.24 | -20.21 | -0.01 | -0.07% | 42268 | 6475.76 | 0.82% | | 300550 | 和仁科技 | 14.24 | 72.87 | -0.01 | -0.07% | 29947 | 4304.29 | 1.14% | | 688657 | 浩辰软件 | 56.36 | 52.85 | -0.04 | -0.07% | 3054.7 | 1734.69 | 0.74% | | 003004 | *ST声迅 | 26.23 | -80.48 | -0.02 | -0.08% | 873 | 229.59 | 0.13% | | 688058 | 宝兰德 | 33.09 | -26.01 | -0.03 | -0.09% | 6147.26 | 2045.876 | 0.81% | | 688088 | 虹软科技 | 49.90 | 86.99 | -0.05 | -0.10% | 29345.92 | 14672.65 | 0.73% | | 300872 | 天阳科技 | 18.80 | 183.53 | -0.02 | -0.11% | 75302 | 14205.92 | 1.78% | | 002410 | 广联达 | 14.31 | 67.87 | -0.02 | -0.14% | 205380 | 29529.88 | 1.29% | | 002649 | 博彦科技 | 14.16 | 64.25 | -0.02 | -0.14% | 84087 | 11954.65 | 1.53% | | 688631 | 莱斯信息 | 71.13 | 182.78 | -0.11 | -0.15% | 8139.369 | 5799.081 | 1.25% | | 300399 | 天利科技 | 27.43 | 353.92 | -0.05 | -0.18% | 19823 | 5474.4 | 1.00% | | 002298 | 中电鑫龙 | 10.69 | -6.91 | -0.02 | -0.19% | 79447 | 8486.23 | 1.20% | | 002908 | 德生科技 | 10.39 | 282.96 | -0.02 | -0.19% | 26567 | 2769.58 | 0.83% | | 600570 | 恒生电子 | 30.68 | 55.19 | -0.06 | -0.20% | 114195 | 35032.9 | 0.60% | | 688619 | 罗普特 | 14.82 | -14.28 | -0.03 | -0.20% | 8873.608 | 1316.924 | 0.48% | | 688590 | 新致软件 | 18.11 | 668.73 | -0.04 | -0.22% | 38272.17 | 6979.365 | 1.46% | | 603918 | 金桥信息 | 16.50 | -124.71 | -0.04 | -0.24% | 67258 | 11174.55 | 1.84% | | 002123 | 梦网科技 | 12.16 | -193.81 | -0.03 | -0.25% | 99306 | 12162.41 | 1.38% | | 000409 | 云鼎科技 | 11.89 | 128.74 | -0.03 | -0.25% | 52849 | 6316.69 | 0.89% | | 300231 | 银信科技 | 11.66 | -44.56 | -0.03 | -0.26% | 72797 | 8529.72 | 1.64% | | 603171 | 税友股份 | 68.30 | 259.18 | -0.18 | -0.26% | 11228 | 7703.16 | 0.28% | | 600797 | 浙大网新 | 11.00 | 655.41 | -0.03 | -0.27% | 332895 | 36921.56 | 3.24% | | 002401 | 中远海科 | 16.48 | -5666.91 | -0.05 | -0.30% | 11625 | 1923.14 | 0.31% | | 688327 | 云从科技-UW | 16.35 | -34.19 | -0.05 | -0.30% | 173766.1 | 28626.28 | 2.08% | | 603927 | 中科软 | 19.58 | 68.18 | -0.06 | -0.31% | 41084 | 8067.93 | 0.49% | | 300036 | 超图软件 | 18.89 | -60.14 | -0.06 | -0.32% | 64135 | 12175.52 | 1.46% | | 300025 | 华星创业 | 6.21 | -40.55 | -0.02 | -0.32% | 29837 | 1862.01 | 0.59% | | 300634 | 彩讯股份 | 30.80 | 60.08 | -0.10 | -0.32% | 141068 | 43890.96 | 3.25% | | 300359 | 全通教育 | 5.86 | -31.15 | -0.02 | -0.34% | 50129 | 2947.94 | 0.79% | | 300541 | 先进数通 | 16.47 | 77.10 | -0.06 | -0.36% | 127115 | 21091.15 | 3.29% | | 688039 | 当虹科技 | 60.00 | -122.02 | -0.22 | -0.37% | 34556.99 | 21012.99 | 3.12% | | 300556 | 丝路视觉 | 21.19 | -9.55 | -0.08 | -0.38% | 28703 | 6120.48 | 2.68% | | 300085 | 银之杰 | 38.61 | -217.37 | -0.15 | -0.39% | 75931 | 29581.34 | 1.16% | | 301117 | 佳缘科技 | 51.40 | 336.43 | -0.20 | -0.39% | 17179 | 8875.409 | 2.16% | | 300996 | 普联软件 | 17.63 | 46.24 | -0.07 | -0.40% | 36983 | 6557.73 | 1.58% | | 603869 | ST智知 | 9.85 | 128.13 | -0.04 | -0.40% | 1753 | 173.24 | 0.04% | | 002065 | 东华软件 | 9.70 | 86.30 | -0.04 | -0.41% | 199269 | 19409.55 | 0.69% | | 002602 | 世纪华通 | 19.07 | 37.31 | -0.08 | -0.42% | 476882 | 91144.07 | 0.70% | | 300168 | 万达信息 | 6.68 | -18.01 | -0.03 | -0.45% | 141415 | 9540.33 | 0.98% | | 600636 | *ST国化 | 8.86 | -10.92 | -0.04 | -0.45% | 16755 | 1487.61 | 0.38% | | 300212 | 易华录 | 13.19 | -3.41 | -0.06 | -0.45% | 130032 | 17425.83 | 1.86% | | 002642 | 荣联科技 | 8.64 | 237.83 | -0.04 | -0.46% | 61830 | 5372.57 | 0.93% | | 600588 | 用友网络 | 14.72 | -25.10 | -0.07 | -0.47% | 349980 | 51931.25 | 1.02% | | 301248 | 杰创智能 | 48.31 | 5972.67 | -0.24 | -0.49% | 28403 | 13910.49 | 2.53% | | 688692 | 达梦数据 | 266.34 | 58.31 | -1.33 | -0.50% | 5949.96 | 15915.53 | 0.81% | | 301556 | 托普云农 | 104.59 | 64.56 | -0.53 | -0.50% | 7623 | 7995.43 | 2.59% | | 300248 | 新开普 | 13.50 | 67.23 | -0.07 | -0.52% | 77181 | 10504.52 | 1.89% | | 300674 | 宇信科技 | 23.09 | 40.97 | -0.12 | -0.52% | 77474 | 17899.58 | 1.10% | | 688078 | 龙软科技 | 30.30 | -76.65 | -0.16 | -0.53% | 4116.52 | 1248.381 | 0.56% | | 002279 | 久其软件 | 9.39 | 185.92 | -0.05 | -0.53% | 286460 | 27192.31 | 3.63% | | 603039 | 泛微网络 | 50.53 | 60.76 | -0.27 | -0.53% | 40776 | 20821.73 | 1.56% | | 300451 | 创业慧康 | 5.54 | -24.63 | -0.03 | -0.54% | 159003 | 8863.82 | 1.17% | | 300678 | 中科信息 | 34.32 | 1287.22 | -0.20 | -0.58% | 36180 | 12471 | 1.24% | | 300229 | 拓尔思 | 23.98 | -70.15 | -0.14 | -0.58% | 327694 | 79613.56 | 3.75% | | 688500 | 慧辰股份 | 61.82 | -131.70 | -0.38 | -0.61% | 7488.76 | 4662.268 | 1.02% | | 300292 | 吴通控股 | 4.87 | 62.62 | -0.03 | -0.61% | 178871 | 8767.15 | 1.60% | | 603232 | 格尔软件 | 26.57 | 659.22 | -0.18 | -0.67% | 94747 | 25296.08 | 4.10% | | 301172 | 君逸数码 | 29.35 | 153.44 | -0.20 | -0.68% | 45404 | 13560.9 | 4.60% | | 301179 | 泽宇智能 | 17.38 | 48.51 | -0.12 | -0.69% | 14434 | 2499.41 | 0.61% | | 300533 | 冰川网络 | 35.44 | 11.52 | -0.25 | -0.70% | 27320 | 9691.97 | 1.66% | | 300559 | 佳发教育 | 12.48 | 143.48 | -0.09 | -0.72% | 31727 | 3983.15 | 1.02% | | 600728 | 佳都科技 | 6.89 | 55.02 | -0.05 | -0.72% | 196184 | 13579.41 | 0.92% | | 300513 | 恒实科技 | 9.61 | -2.93 | -0.07 | -0.72% | 32123 | 3107.48 | 1.11% | | 603383 | 顶点软件 | 36.31 | 38.04 | -0.27 | -0.74% | 13942 | 5098.48 | 0.68% | | 002380 | 科远智慧 | 31.82 | 24.61 | -0.24 | -0.75% | 22092 | 7039.04 | 1.56% | | 300959 | 线上线下 | 92.56 | 347.28 | -0.72 | -0.77% | 7827 | 7284.11 | 1.49% | | 300047 | 天源迪科 | 14.08 | 303.67 | -0.11 | -0.78% | 150683 | 21354.64 | 2.76% | | 600845 | 宝信软件 | 24.05 | 48.18 | -0.19 | -0.78% | 140503 | 33899.65 | 0.66% | | 003007 | 直真科技 | 45.20 | 176.14 | -0.37 | -0.81% | 25537 | 11662.39 | 3.55% | | 688188 | 柏楚电子 | 155.31 | 42.25 | -1.28 | -0.82% | 4908.82 | 7640.696 | 0.17% | | 301380 | 挖金客 | 38.77 | 67.53 | -0.32 | -0.82% | 12029 | 4694.51 | 1.49% | | 688052 | 纳芯微 | 181.50 | -217.57 | -1.50 | -0.82% | 8714.54 | 15809.67 | 0.61% | | 301315 | 威士顿 | 62.21 | 126.64 | -0.52 | -0.83% | 8431 | 5266.68 | 2.28% | | 920790 | 联迪信息 | 34.24 | 422.89 | -0.29 | -0.84% | 9721 | 3384.388 | 1.79% | | 688568 | 中科星图 | 65.82 | 150.89 | -0.60 | -0.90% | 59050.38 | 39112.41 | 0.73% | | 688316 | 青云科技-U | 90.50 | -52.23 | -0.87 | -0.95% | 56127.12 | 52182.15 | 11.72% | | 600131 | 国网信通 | 19.29 | 34.08 | -0.19 | -0.98% | 108026 | 20908.03 | 0.90% | | 600406 | 国电南瑞 | 26.24 | 26.39 | -0.26 | -0.98% | 358114 | 93419.7 | 0.45% | | 000682 | 东方电子 | 13.93 | 24.65 | -0.14 | -1.00% | 122209 | 16944.21 | 0.91% | | 688232 | 新点软件 | 28.57 | 82.48 | -0.29 | -1.00% | 22223.96 | 6440.328 | 0.69% | | 300609 | 汇纳科技 | 39.08 | -224.72 | -0.40 | -1.01% | 15470 | 6094.62 | 1.29% | | 002153 | 石基信息 | 12.59 | -177.57 | -0.13 | -1.02% | 188246 | 23933.51 | 1.18% | | 688227 | 品高股份 | 72.27 | -162.67 | -0.76 | -1.04% | 19974.97 | 14579.93 | 1.77% | | 603123 | 翠微股份 | 13.06 | -16.86 | -0.14 | -1.06% | 130953 | 17291.81 | 2.01% | | 688507 | 索辰科技 | 100.04 | 246.63 | -1.16 | -1.15% | 8096.01 | 8122.36 | 1.64% | | 688615 | 合合信息 | 244.03 | 76.75 | -2.86 | -1.16% | 14348.66 | 35063.77 | 1.48% | | 688246 | 嘉和美康 | 25.58 | -9.06 | -0.30 | -1.16% | 23030.4 | 5959.142 | 1.67% | | 002230 | 科大讯飞 | 57.11 | 157.71 | -0.69 | -1.19% | 296352 | 169443.2 | 1.35% | | 301159 | 三维天地 | 48.31 | -24.65 | -0.59 | -1.21% | 20634 | 10090.35 | 3.89% | | 688109 | 品茗科技 | 125.24 | 147.98 | -1.55 | -1.22% | 2739.54 | 3445.186 | 0.35% | | 300250 | 初灵信息 | 26.31 | -353.10 | -0.35 | -1.31% | 73205 | 19439.16 | 4.65% | | 688318 | 财富趋势 | 127.92 | 95.20 | -1.74 | -1.34% | 12479.01 | 16160.02 | 0.49% | | 300378 | 鼎捷数智 | 49.14 | 85.08 | -0.68 | -1.36% | 60044 | 29670.12 | 2.23% | | 688228 | 开普云 | 152.18 | 311.03 | -2.12 | -1.37% | 12631.15 | 19493.54 | 1.87% | | 688508 | 芯朋微 | 70.71 | 43.81 | -1.00 | -1.39% | 23897.04 | 16939.49 | 1.82% | | 300448 | 浩云科技 | 9.88 | -99.41 | -0.14 | -1.40% | 96752 | 9603.6 | 1.51% | | 300561 | *ST汇科 | 11.82 | -248.66 | -0.17 | -1.42% | 75251 | 8939.311 | 3.12% | | 688435 | 英方软件 | 60.33 | -433.26 | -0.87 | -1.42% | 22373.33 | 13624.96 | 3.99% | | 002544 | 普天科技 | 30.96 | 2006.99 | -0.45 | -1.43% | 54164 | 16913.57 | 0.80% | | 688111 | 金山办公 | 308.39 | 80.12 | -4.61 | -1.47% | 29861.57 | 92363.96 | 0.64% | | 300170 | 汉得信息 | 25.10 | 129.69 | -0.38 | -1.49% | 442431 | 112189.5 | 4.53% | | 301378 | 通达海 | 39.56 | -73.43 | -0.61 | -1.52% | 20698 | 8300.2 | 4.51% | | 300738 | 奥飞数据 | 26.19 | 157.72 | -0.41 | -1.54% | 616698 | 162970.1 | 6.26% | | 688291 | 金橙子 | 49.79 | 129.33 | -0.80 | -1.58% | 18248.7 | 9111.705 | 1.78% | | 300051 | 琏升科技 | 10.36 | -28.71 | -0.17 | -1.61% | 103715 | 10710.53 | 2.82% | | 300578 | 会畅科技 | 24.88 | 296.44 | -0.43 | -1.70% | 49739 | 12481.9 | 2.51% | | 603138 | 海量数据 | 22.23 | -68.65 | -0.39 | -1.72% | 409996 | 90623.85 | 14.22% | | 300299 | 富春股份 | 7.36 | -48.79 | -0.13 | -1.74% | 210340 | 15607.03 | 3.05% | | 301178 | 天亿马 | 52.42 | -144.81 | -0.94 | -1.76% | 7395 | 3914.83 | 1.49% | | 600734 | 实达集团 | 4.46 | -82.01 | -0.08 | -1.76% | 438027 | 19781.25 | 2.01% | | 300253 | 卫宁健康 | 11.19 | -80.46 | -0.21 | -1.84% | 493800 | 55967.81 | 2.71% | | 920375 | 派诺科技 | 14.86 | 97.12 | -0.28 | -1.85% | 19068 | 2868.886 | 2.94% | | 300682 | 朗新科技 | 17.80 | -63.00 | -0.34 | -1.87% | 157389 | 28132.74 | 1.53% | | 603887 | 城地香江 | 16.56 | -40.55 | -0.32 | -1.90% | 205378 | 34259.42 | 3.45% | | 688296 | 和达科技 | 16.48 | -39.96 | -0.32 | -1.90% | 9027.17 | 1502.866 | 0.84% | | 300603 | 立昂技术 | 11.00 | -129.21 | -0.22 | -1.96% | 199400 | 22254.47 | 5.33% | | 300671 | 富满微 | 50.40 | -47.25 | -1.01 | -1.96% | 56422 | 28226.23 | 2.56% | | 688777 | 中控技术 | 81.98 | 77.97 | -1.68 | -2.01% | 114191 | 93848.59 | 1.46% | | 688787 | 海天瑞声 | 151.10 | 777.27 | -3.14 | -2.04% | 27695.37 | 42451.22 | 4.59% | | 688118 | 普元信息 | 33.47 | 100.07 | -0.71 | -2.08% | 49944.97 | 17133.44 | 5.35% | | 002195 | 岩山科技 | 9.95 | 326.76 | -0.23 | -2.26% | 2309107 | 230925.9 | 4.12% | | 301162 | 国能日新 | 72.23 | 82.69 | -1.69 | -2.29% | 17201 | 12549.2 | 2.02% | | 300010 | 豆神教育 | 7.49 | 131.14 | -0.18 | -2.35% | 479887 | 36347.93 | 2.89% | | 920924 | 广脉科技 | 25.79 | 149.17 | -0.69 | -2.61% | 32928 | 8650.394 | 5.11% | | 301095 | 广立微 | 90.42 | 165.27 | -2.44 | -2.63% | 59516 | 53382.99 | 3.41% | | 300383 | 光环新网 | 18.02 | 197.57 | -0.50 | -2.70% | 1145811 | 209694.7 | 6.39% | | 301218 | 华是科技 | 35.60 | -847.56 | -1.07 | -2.92% | 26599 | 9556.04 | 3.80% | | 300277 | 海联讯 | 20.44 | 3495.84 | -0.64 | -3.04% | 702610 | 146668.8 | 9.16% | | 002373 | 千方科技 | 11.96 | -18.54 | -0.39 | -3.16% | 296314 | 35468.33 | 2.15% | | 300624 | 万兴科技 | 95.68 | -84.26 | -3.62 | -3.65% | 120065 | 116570.3 | 7.01% | | 300454 | 深信服 | 148.25 | 89.60 | -6.48 | -4.19% | 88370 | 133379.1 | 3.19% | | 920493 | 并行科技 | 183.70 | 628.62 | -8.17 | -4.26% | 33179 | 61879.11 | 7.58% | | 301396 | 宏景科技 | 98.86 | 242.28 | -4.74 | -4.58% | 112037 | 114093 | 14.73% | | 000004 | *ST国华 | 7.56 | -8.15 | -0.40 | -5.03% | 4264 | 322.36 | 0.34% | | 002970 | 锐明技术 | 75.57 | 39.71 | -4.51 | -5.63% | 48423 | 36819.31 | 3.93% | | 688258 | 卓易信息 | 129.10 | 195.73 | -8.25 | -6.01% | 52126.57 | 70008.27 | 5.99% | | 300166 | 东方国信 | 14.37 | -181.65 | -0.94 | -6.14% | 1584717 | 236445.7 | 17.50% | | 301085 | 亚康股份 | 70.16 | -226.38 | -6.14 | -8.05% | 85753 | 62875.48 | 14.56% | | 920305 | *ST云创 | 7.65 | -5.77 | -1.37 | -15.19% | 73132 | 5874.352 | 9.02% | | 300344 | *ST立方 | 1.89 | -8.94 | -0.45 | -19.23% | 707570 | 14356.9 | 11.04% |
|