|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昌红科技(300151)广东省上涨家数:686下跌家数:184平均涨幅:+1.41%平均换手:3.22%总成交额:3132.25亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 33.26 | 104.62 | +5.54 | +19.99% | 162151 | 50573.93 | 21.09% | | 688345 | 博力威 | 39.35 | -104.69 | +4.70 | +13.56% | 42094.27 | 16077.96 | 4.21% | | 688772 | 珠海冠宇 | 25.04 | 63.65 | +2.63 | +11.74% | 944465.4 | 238713.8 | 8.34% | | 002084 | 海鸥住工 | 4.57 | -18.33 | +0.42 | +10.12% | 1150553 | 49890.65 | 17.85% | | 002654 | 万润科技 | 17.24 | 294.69 | +1.57 | +10.02% | 1341810 | 222457.5 | 16.88% | | 603322 | 超讯通信 | 57.45 | -505.39 | +5.22 | +9.99% | 27069 | 15551.14 | 1.72% | | 001314 | 亿道信息 | 56.03 | 201.44 | +5.09 | +9.99% | 66227 | 37089.83 | 12.78% | | 603861 | 白云电器 | 13.44 | 35.48 | +1.22 | +9.98% | 437023 | 56081 | 8.27% | | 002249 | 大洋电机 | 11.15 | 26.15 | +1.01 | +9.96% | 953870 | 104672.6 | 5.21% | | 002054 | 德美化工 | 7.96 | 56.48 | +0.72 | +9.94% | 577289 | 44268.65 | 15.02% | | 688148 | 芳源股份 | 6.48 | -6.49 | +0.54 | +9.09% | 397519.5 | 25512.73 | 7.79% | | 301002 | 崧盛股份 | 37.26 | -143.43 | +3.10 | +9.07% | 67653 | 24502.87 | 9.08% | | 603228 | 景旺电子 | 59.11 | 50.09 | +4.78 | +8.80% | 351157 | 206084.1 | 3.60% | | 301377 | 鼎泰高科 | 75.16 | 103.49 | +6.03 | +8.72% | 105563 | 76830.81 | 14.86% | | 000010 | 美丽生态 | 4.15 | 70.27 | +0.28 | +7.24% | 529974 | 21734.07 | 6.78% | | 002017 | 东信和平 | 28.20 | 85.71 | +1.84 | +6.98% | 1297063 | 356499.5 | 22.36% | | 688668 | 鼎通科技 | 92.17 | 72.72 | +5.75 | +6.65% | 68571.85 | 62458.98 | 4.93% | | 688248 | 南网科技 | 57.90 | 92.07 | +3.47 | +6.38% | 59570.29 | 34075.08 | 2.61% | | 600029 | 南方航空 | 6.60 | -59.77 | +0.39 | +6.28% | 1735921 | 112181.1 | 1.37% | | 300995 | 奇德新材 | 46.84 | 295.43 | +2.73 | +6.19% | 29071 | 13585.71 | 4.84% | | 301189 | 奥尼电子 | 33.72 | -30.09 | +1.96 | +6.17% | 28882 | 9661.29 | 2.58% | | 002416 | 爱施德 | 12.63 | 38.40 | +0.72 | +6.05% | 589289 | 74004.1 | 4.81% | | 300565 | 科信技术 | 11.68 | -18.40 | +0.64 | +5.80% | 168719 | 19669.13 | 7.39% | | 301041 | 金百泽 | 26.75 | 108.51 | +1.46 | +5.77% | 54974 | 14776.61 | 6.97% | | 300735 | 光弘科技 | 27.90 | 77.54 | +1.52 | +5.76% | 180123 | 49587.47 | 2.38% | | 300681 | 英搏尔 | 30.47 | 109.13 | +1.65 | +5.73% | 151907 | 46271.11 | 8.26% | | 301330 | 熵基科技 | 31.53 | 37.55 | +1.67 | +5.59% | 54008 | 16933.04 | 4.74% | | 002141 | 贤丰控股 | 4.06 | -53.58 | +0.21 | +5.45% | 588670 | 23683.42 | 5.78% | | 603535 | 嘉诚国际 | 11.20 | 27.91 | +0.57 | +5.36% | 121103 | 13435.37 | 2.37% | | 301067 | 显盈科技 | 35.09 | 213.41 | +1.77 | +5.31% | 77914 | 27095.03 | 12.21% | | 002728 | 特一药业 | 9.34 | 85.79 | +0.47 | +5.30% | 439450 | 40692.95 | 11.67% | | 300713 | 英可瑞 | 18.26 | -33.54 | +0.91 | +5.24% | 149735 | 27139.57 | 16.80% | | 300227 | 光韵达 | 8.69 | -121.44 | +0.43 | +5.21% | 179534 | 15428.1 | 4.35% | | 301338 | 凯格精机 | 61.88 | 59.77 | +3.06 | +5.20% | 28150 | 17409.61 | 4.76% | | 002138 | 顺络电子 | 35.19 | 29.87 | +1.74 | +5.20% | 369057 | 129010.2 | 4.88% | | 002313 | 日海智能 | 11.38 | -30.61 | +0.56 | +5.18% | 258794 | 29274.13 | 6.91% | | 002717 | ST岭南 | 1.63 | -3.47 | +0.08 | +5.16% | 1245727 | 20183.66 | 7.71% | | 301200 | 大族数控 | 96.06 | 97.04 | +4.69 | +5.13% | 75690 | 72458.44 | 1.80% | | 603991 | 至正股份 | 66.48 | -105.44 | +3.22 | +5.09% | 31275 | 20581.89 | 4.20% | | 603233 | 大参林 | 18.39 | 19.85 | +0.89 | +5.09% | 138146 | 25072 | 1.21% | | 920375 | 派诺科技 | 16.75 | 61.38 | +0.81 | +5.08% | 52426 | 8706.897 | 8.08% | | 600892 | *ST大晟 | 4.14 | -28.29 | +0.20 | +5.08% | 106785 | 4364.548 | 1.91% | | 688332 | 中科蓝讯 | 149.51 | 60.79 | +7.18 | +5.04% | 67931.87 | 104287.9 | 15.33% | | 688622 | 禾信仪器 | 132.15 | -224.99 | +6.30 | +5.01% | 13689.07 | 18055.17 | 1.94% | | 000004 | *ST国华 | 12.85 | -11.02 | +0.61 | +4.98% | 58048 | 7321.97 | 4.60% | | 300961 | 深水海纳 | 18.11 | -12.20 | +0.85 | +4.92% | 151324 | 26693.95 | 9.92% | | 300521 | 爱司凯 | 28.07 | -366.81 | +1.28 | +4.78% | 72708 | 20746.25 | 4.87% | | 300410 | 正业科技 | 9.02 | -25.08 | +0.41 | +4.76% | 191859 | 17223.31 | 5.23% | | 300154 | 瑞凌股份 | 8.40 | 26.39 | +0.38 | +4.74% | 76540 | 6328.09 | 2.43% | | 002988 | 豪美新材 | 41.59 | 58.48 | +1.85 | +4.66% | 49404 | 20320.73 | 1.98% | | 688125 | 安达智能 | 55.07 | -59.16 | +2.44 | +4.64% | 8709.53 | 4741.141 | 1.07% | | 301105 | 鸿铭股份 | 48.68 | -134.63 | +2.12 | +4.55% | 24598 | 12052.59 | 14.96% | | 688115 | 思林杰 | 50.35 | -435.26 | +2.19 | +4.55% | 8285.53 | 4114.772 | 1.24% | | 688388 | 嘉元科技 | 38.71 | -170.32 | +1.68 | +4.54% | 201222.8 | 77234.44 | 4.72% | | 002822 | *ST中装 | 3.70 | -2.04 | +0.16 | +4.52% | 231435 | 8479.8 | 2.87% | | 301631 | 壹连科技 | 92.38 | 33.19 | +3.99 | +4.51% | 14111 | 12830.13 | 7.34% | | 002724 | 海洋王 | 7.68 | -59.50 | +0.33 | +4.49% | 135471 | 10298.05 | 2.37% | | 603038 | 华立股份 | 21.66 | 254.94 | +0.93 | +4.49% | 304950 | 65112.76 | 11.35% | | 002348 | 高乐股份 | 4.22 | -80.85 | +0.18 | +4.46% | 496724 | 20802.71 | 5.50% | | 300804 | 广康生化 | 38.80 | 68.79 | +1.64 | +4.41% | 22760 | 8825.569 | 8.28% | | 002824 | 和胜股份 | 18.48 | 60.86 | +0.78 | +4.41% | 66282 | 12157.26 | 3.50% | | 688662 | 富信科技 | 43.20 | 89.55 | +1.80 | +4.35% | 24056.14 | 10432.09 | 2.73% | | 000685 | 中山公用 | 13.25 | 14.34 | +0.55 | +4.33% | 1331123 | 182380.2 | 10.62% | | 002047 | *ST宝鹰 | 2.41 | -6.74 | +0.10 | +4.33% | 281817 | 6689.71 | 1.86% | | 301110 | 青木科技 | 76.42 | 94.11 | +3.17 | +4.33% | 32292 | 24245.66 | 4.94% | | 300538 | 同益股份 | 15.67 | -30.04 | +0.65 | +4.33% | 55818 | 8728.58 | 4.61% | | 002317 | 众生药业 | 18.20 | -77.86 | +0.75 | +4.30% | 656080 | 117459.1 | 8.61% | | 300335 | 迪森股份 | 6.08 | 46.28 | +0.25 | +4.29% | 231986 | 13896.99 | 6.04% | | 920807 | 奔朗新材 | 19.20 | 133.49 | +0.78 | +4.23% | 108047 | 20089.83 | 9.28% | | 301021 | 英诺激光 | 37.30 | 154.09 | +1.51 | +4.22% | 69160 | 25622.68 | 4.55% | | 301248 | 杰创智能 | 25.75 | -140.55 | +1.04 | +4.21% | 48172 | 12347.6 | 4.29% | | 688227 | 品高股份 | 35.35 | -72.92 | +1.40 | +4.12% | 23438.94 | 8198.372 | 3.66% | | 002789 | *ST建艺 | 10.13 | -1.58 | +0.40 | +4.11% | 55248 | 5613.86 | 3.53% | | 002902 | 铭普光磁 | 21.91 | -18.10 | +0.86 | +4.09% | 122874 | 26912.24 | 6.92% | | 300620 | 光库科技 | 109.00 | 306.86 | +4.25 | +4.06% | 221662 | 238657.7 | 8.97% | | 603386 | 骏亚科技 | 13.64 | -44.66 | +0.53 | +4.04% | 73316 | 9982.722 | 2.25% | | 002792 | 通宇通讯 | 18.79 | 251.26 | +0.73 | +4.04% | 475358 | 90562.58 | 14.26% | | 001209 | 洪兴股份 | 17.91 | 81.24 | +0.69 | +4.01% | 46294 | 8161.484 | 4.82% | | 301486 | 致尚科技 | 83.03 | 51.12 | +3.19 | +4.00% | 31086 | 25885.7 | 4.29% | | 002912 | 中新赛克 | 29.42 | 52.19 | +1.13 | +3.99% | 68465 | 20050.05 | 4.22% | | 300221 | 银禧科技 | 8.35 | 54.17 | +0.32 | +3.99% | 248727 | 20556.94 | 5.45% | | 300771 | 智莱科技 | 12.40 | 56.99 | +0.47 | +3.94% | 59623 | 7348.44 | 3.29% | | 301312 | 智立方 | 47.60 | 71.16 | +1.80 | +3.93% | 20425 | 9648.632 | 3.37% | | 002823 | 凯中精密 | 16.40 | 26.15 | +0.62 | +3.93% | 162650 | 26747.96 | 7.43% | | 300739 | 明阳电路 | 15.19 | 251.83 | +0.57 | +3.90% | 118359 | 17991.4 | 3.58% | | 001229 | 魅视科技 | 35.90 | 52.08 | +1.34 | +3.88% | 28999 | 10394.83 | 5.50% | | 300889 | 爱克股份 | 20.54 | -71.57 | +0.76 | +3.84% | 89967 | 18464.97 | 6.15% | | 300176 | 鸿特科技 | 7.15 | 98.29 | +0.26 | +3.77% | 89562 | 6341.45 | 2.31% | | 001283 | 豪鹏科技 | 71.45 | 44.48 | +2.57 | +3.73% | 39542 | 28355.59 | 4.96% | | 300857 | 协创数据 | 153.88 | 69.53 | +5.53 | +3.73% | 132433 | 204594.9 | 3.84% | | 301381 | 赛维时代 | 22.82 | 62.33 | +0.82 | +3.73% | 49612 | 11202.37 | 2.54% | | 300232 | 洲明科技 | 7.28 | 65.87 | +0.26 | +3.70% | 323746 | 23584.27 | 3.65% | | 300671 | 富满微 | 35.36 | -33.55 | +1.26 | +3.70% | 57958 | 20475 | 2.67% | | 300647 | 超频三 | 6.49 | -7.63 | +0.23 | +3.67% | 154362 | 9981.9 | 3.51% | | 300514 | 友讯达 | 14.72 | 17.85 | +0.52 | +3.66% | 61860 | 9043.2 | 3.86% | | 300939 | 秋田微 | 33.73 | 46.28 | +1.19 | +3.66% | 24410 | 8219.96 | 2.03% | | 688499 | 利元亨 | 59.95 | -12.07 | +2.11 | +3.65% | 54438.45 | 32648.65 | 3.23% | | 300599 | 雄塑科技 | 7.68 | -33.30 | +0.27 | +3.64% | 57400 | 4371.65 | 2.70% | | 601900 | 南方传媒 | 13.67 | 12.54 | +0.48 | +3.64% | 218202 | 29256.64 | 2.47% | | 300635 | 中达安 | 14.25 | -38.31 | +0.50 | +3.64% | 42003 | 6007.99 | 3.49% | | 688208 | 道通科技 | 36.27 | 33.08 | +1.27 | +3.63% | 121808.5 | 44119.12 | 1.82% | | 600143 | 金发科技 | 19.44 | 49.75 | +0.68 | +3.62% | 1234994 | 239442.6 | 4.69% | | 688183 | 生益电子 | 71.25 | 77.33 | +2.49 | +3.62% | 126652 | 90750.45 | 1.52% | | 002238 | 天威视讯 | 9.17 | -180.69 | +0.32 | +3.62% | 230399 | 21094.18 | 2.87% | | 300162 | 雷曼光电 | 7.19 | -31.88 | +0.25 | +3.60% | 113252 | 8108.42 | 3.31% | | 300876 | 蒙泰高新 | 27.69 | -35.61 | +0.96 | +3.59% | 23408 | 6513.4 | 3.06% | | 001287 | 中电港 | 22.54 | 55.56 | +0.77 | +3.54% | 452412 | 102723.4 | 10.34% | | 920926 | 鸿智科技 | 19.62 | 47.70 | +0.67 | +3.54% | 12411 | 2398.329 | 1.55% | | 002888 | 惠威科技 | 18.29 | 126.66 | +0.62 | +3.51% | 31833 | 5791.23 | 4.25% | | 300417 | 南华仪器 | 12.99 | -231.59 | +0.44 | +3.51% | 27549 | 3537.26 | 3.15% | | 300731 | 科创新源 | 41.73 | 164.63 | +1.41 | +3.50% | 58587 | 24295.49 | 4.87% | | 300586 | 美联新材 | 9.77 | -465.80 | +0.33 | +3.50% | 130793 | 12776.89 | 2.45% | | 688617 | 惠泰医疗 | 318.45 | 59.42 | +10.74 | +3.49% | 8962.7 | 28124.44 | 0.64% | | 002766 | 索菱股份 | 6.00 | 118.96 | +0.20 | +3.45% | 497229 | 29746.05 | 5.82% | | 002993 | 奥海科技 | 43.08 | 25.42 | +1.43 | +3.43% | 43619 | 18791.2 | 1.83% | | 300207 | 欣旺达 | 29.85 | 36.76 | +0.99 | +3.43% | 567711 | 169995 | 3.31% | | 688135 | 利扬芯片 | 30.49 | -102.91 | +1.01 | +3.43% | 86447.64 | 26613.82 | 4.25% | | 603118 | 共进股份 | 11.49 | -1510.03 | +0.38 | +3.42% | 251694 | 28757.61 | 3.20% | | 002212 | 天融信 | 9.38 | 49.37 | +0.31 | +3.42% | 435941 | 40824.88 | 3.74% | | 601138 | 工业富联 | 62.06 | 46.35 | +2.05 | +3.42% | 1450023 | 905301.1 | 0.73% | | 688210 | 统联精密 | 48.57 | 205.93 | +1.59 | +3.38% | 44075.67 | 21544.54 | 2.73% | | 300252 | 金信诺 | 12.90 | 590.77 | +0.42 | +3.37% | 271834 | 34964.08 | 4.86% | | 000573 | 粤宏远A | 4.32 | 45.78 | +0.14 | +3.35% | 325821 | 13953.89 | 5.15% | | 300484 | 蓝海华腾 | 20.10 | 78.62 | +0.64 | +3.29% | 62879 | 12611.14 | 3.78% | | 920957 | 汉维科技 | 14.17 | 294.39 | +0.45 | +3.28% | 7275 | 1026.323 | 1.70% | | 688025 | 杰普特 | 136.49 | 74.94 | +4.32 | +3.27% | 16305.39 | 22232.62 | 1.72% | | 000029 | 深深房A | 29.53 | -376.70 | +0.93 | +3.25% | 48105 | 14071.76 | 0.54% | | 301369 | 联动科技 | 87.11 | 207.47 | +2.74 | +3.25% | 14164 | 12168.86 | 3.90% | | 301135 | 瑞德智能 | 27.06 | 69.05 | +0.85 | +3.24% | 20747 | 5589.956 | 2.71% | | 300531 | 优博讯 | 17.92 | -52.76 | +0.56 | +3.23% | 68184 | 12148.96 | 2.21% | | 300546 | 雄帝科技 | 26.26 | 147.15 | +0.82 | +3.22% | 81710 | 21466.99 | 6.10% | | 300903 | 科翔股份 | 12.51 | -16.88 | +0.39 | +3.22% | 242591 | 30588.73 | 7.39% | | 002909 | 集泰股份 | 6.46 | 476.11 | +0.20 | +3.19% | 75936 | 4880.06 | 2.00% | | 688328 | 深科达 | 26.73 | -42.35 | +0.82 | +3.16% | 23786.36 | 6359.319 | 2.52% | | 300745 | 欣锐科技 | 23.86 | -25.92 | +0.73 | +3.16% | 73332 | 17407.14 | 5.19% | | 002851 | 麦格米特 | 72.80 | 135.10 | +2.22 | +3.15% | 162375 | 117468.9 | 3.57% | | 300310 | 宜通世纪 | 5.60 | -72.62 | +0.17 | +3.13% | 180149 | 10075.38 | 2.60% | | 002938 | 鹏鼎控股 | 48.21 | 27.46 | +1.46 | +3.12% | 224536 | 108686 | 0.97% | | 301516 | 中远通 | 16.85 | -52.20 | +0.51 | +3.12% | 27480 | 4596.514 | 3.92% | | 603608 | 天创时尚 | 7.93 | -44.58 | +0.24 | +3.12% | 78544 | 6132.876 | 1.87% | | 002905 | 金逸影视 | 10.29 | 342.65 | +0.31 | +3.11% | 86039 | 8772.311 | 2.46% | | 000636 | 风华高科 | 15.34 | 59.77 | +0.46 | +3.09% | 262865 | 40174.71 | 2.27% | | 300532 | 今天国际 | 12.69 | 25.94 | +0.38 | +3.09% | 116704 | 14812.91 | 2.71% | | 002666 | 德联集团 | 5.35 | 54.26 | +0.16 | +3.08% | 140824 | 7474.271 | 2.81% | | 002782 | 可立克 | 17.41 | 31.09 | +0.52 | +3.08% | 193867 | 33643.56 | 3.98% | | 000068 | 华控赛格 | 3.69 | -173.87 | +0.11 | +3.07% | 161845 | 5921.01 | 1.61% | | 002319 | 乐通股份 | 12.10 | -242.69 | +0.36 | +3.07% | 41937 | 5024.37 | 2.10% | | 688395 | 正弦电气 | 24.88 | 59.37 | +0.74 | +3.07% | 9725.068 | 2410.926 | 1.12% | | 300814 | 中富电路 | 49.13 | 319.92 | +1.46 | +3.06% | 115081 | 57070.02 | 6.01% | | 688609 | 九联科技 | 9.43 | -22.40 | +0.28 | +3.06% | 118128.8 | 11074.58 | 2.36% | | 300052 | ST中青宝 | 11.85 | -59.24 | +0.35 | +3.04% | 96717 | 11374.3 | 3.69% | | 300543 | 朗科智能 | 11.60 | 78.94 | +0.34 | +3.02% | 76540 | 8823.71 | 3.06% | | 002303 | 美盈森 | 4.45 | 22.16 | +0.13 | +3.01% | 242878 | 10742.83 | 2.51% | | 002475 | 立讯精密 | 57.15 | 28.48 | +1.66 | +2.99% | 1625196 | 927250.8 | 2.24% | | 300112 | 万讯自控 | 8.62 | -29.11 | +0.25 | +2.99% | 62763 | 5378.77 | 2.64% | | 301033 | 迈普医学 | 70.34 | 49.97 | +2.04 | +2.99% | 7612 | 5356.58 | 1.36% | | 688359 | 三孚新科 | 56.70 | -191.00 | +1.64 | +2.98% | 19615.04 | 11227.1 | 2.01% | | 603193 | 润本股份 | 28.08 | 36.93 | +0.81 | +2.97% | 46895 | 13037.71 | 4.54% | | 300720 | 海川智能 | 23.32 | 103.74 | +0.67 | +2.96% | 24783 | 5762.3 | 1.42% | | 000020 | 深华发A | 14.28 | 98.57 | +0.41 | +2.96% | 72130 | 10288.11 | 3.98% | | 688090 | 瑞松科技 | 35.50 | 614.45 | +1.01 | +2.93% | 19495.04 | 6829.094 | 1.59% | | 301305 | 朗坤科技 | 20.11 | 20.02 | +0.57 | +2.92% | 33173 | 6634.76 | 2.68% | | 300570 | 太辰光 | 97.76 | 62.53 | +2.77 | +2.92% | 104972 | 103455.3 | 5.46% | | 000823 | 超声电子 | 12.39 | 26.01 | +0.35 | +2.91% | 173973 | 21544.68 | 3.24% | | 301608 | 博实结 | 85.67 | 39.53 | +2.42 | +2.91% | 8995 | 7691.942 | 2.25% | | 002105 | 信隆健康 | 6.73 | -60.11 | +0.19 | +2.91% | 66383 | 4437.25 | 1.82% | | 002855 | 捷荣技术 | 16.66 | -11.14 | +0.47 | +2.90% | 22935 | 3802.51 | 0.93% | | 002334 | 英威腾 | 9.28 | 25.11 | +0.26 | +2.88% | 291549 | 26959.09 | 3.97% | | 301138 | 华研精机 | 33.94 | 39.06 | +0.95 | +2.88% | 10757 | 3646.74 | 1.57% | | 002741 | 光华科技 | 21.48 | -82.33 | +0.60 | +2.87% | 216579 | 46372.6 | 5.08% | | 300050 | 世纪鼎利 | 5.73 | -60.70 | +0.16 | +2.87% | 167167 | 9550.81 | 3.07% | | 301051 | 信濠光电 | 21.38 | -9.74 | +0.59 | +2.84% | 21576 | 4594.48 | 1.34% | | 300264 | 佳创视讯 | 5.44 | -58.95 | +0.15 | +2.84% | 136722 | 7416.169 | 3.69% | | 301282 | 金禄电子 | 25.95 | 42.20 | +0.70 | +2.77% | 36876 | 9603.239 | 4.63% | | 002243 | 力合科创 | 8.94 | 38.29 | +0.24 | +2.76% | 148899 | 13253.24 | 1.24% | | 002733 | 雄韬股份 | 19.92 | 66.35 | +0.53 | +2.73% | 203487 | 40543.26 | 5.52% | | 002076 | *ST星光 | 1.88 | -60.21 | +0.05 | +2.73% | 183407 | 3411.97 | 1.76% | | 002846 | 英联股份 | 17.31 | -373.04 | +0.46 | +2.73% | 126807 | 21823.15 | 4.93% | | 002579 | 中京电子 | 11.34 | 1798.81 | +0.30 | +2.72% | 187496 | 21215.19 | 3.21% | | 300822 | 贝仕达克 | 16.65 | 149.33 | +0.44 | +2.71% | 23620 | 3921.54 | 0.82% | | 603268 | *ST松发 | 50.89 | 85.97 | +1.34 | +2.70% | 20021 | 10064.65 | 1.61% | | 002425 | ST凯文 | 3.82 | -6.77 | +0.10 | +2.69% | 97016 | 3683.39 | 1.01% | | 300615 | 欣天科技 | 13.44 | 161.00 | +0.35 | +2.67% | 36266 | 4863.63 | 2.90% | | 002441 | 众业达 | 9.22 | 29.71 | +0.24 | +2.67% | 82073 | 7532.01 | 2.06% | | 300870 | 欧陆通 | 186.10 | 64.83 | +4.84 | +2.67% | 37313 | 69598.14 | 3.40% | | 300616 | 尚品宅配 | 12.32 | -14.55 | +0.32 | +2.67% | 27199 | 3329.61 | 1.75% | | 301528 | 多浦乐 | 61.60 | 71.05 | +1.60 | +2.67% | 8810 | 5427.227 | 2.77% | | 688045 | 必易微 | 42.69 | -193.90 | +1.10 | +2.64% | 12435.64 | 5304.874 | 3.30% | | 301489 | 思泉新材 | 197.88 | 266.07 | +5.08 | +2.63% | 48270 | 96140.76 | 10.14% | | 301043 | 绿岛风 | 45.48 | 32.49 | +1.16 | +2.62% | 19862 | 9163.1 | 3.50% | | 688573 | 信宇人 | 25.96 | -27.19 | +0.66 | +2.61% | 20815.59 | 5378.179 | 3.91% | | 300621 | 维业股份 | 9.07 | 214.59 | +0.23 | +2.60% | 34092 | 3071.64 | 1.68% | | 603936 | 博敏电子 | 11.46 | -28.52 | +0.29 | +2.60% | 274812 | 31651.02 | 4.36% | | 002161 | 远望谷 | 7.52 | 100.51 | +0.19 | +2.59% | 133005 | 9954.4 | 1.89% | | 300561 | *ST汇科 | 15.46 | -356.21 | +0.39 | +2.59% | 80348 | 12242.14 | 3.33% | | 002616 | 长青集团 | 5.95 | 18.92 | +0.15 | +2.59% | 417992 | 25097.79 | 7.76% | | 688049 | 炬芯科技 | 57.96 | 64.66 | +1.46 | +2.58% | 120655.2 | 71375.12 | 6.89% | | 300460 | 惠伦晶体 | 9.14 | -9.94 | +0.23 | +2.58% | 49773 | 4530.96 | 1.77% | | 300053 | 航宇微 | 12.73 | -26.71 | +0.32 | +2.58% | 130537 | 16586.65 | 2.01% | | 300976 | 达瑞电子 | 67.90 | 31.10 | +1.70 | +2.57% | 29620 | 19913.08 | 3.48% | | 300949 | 奥雅股份 | 39.23 | -10.16 | +0.98 | +2.56% | 7924 | 3098.29 | 2.31% | | 300381 | 溢多利 | 6.84 | 1016.21 | +0.17 | +2.55% | 65598 | 4451.41 | 1.34% | | 300793 | 佳禾智能 | 16.11 | 237.20 | +0.40 | +2.55% | 61403 | 9839.96 | 1.65% | | 688793 | 倍轻松 | 28.67 | -47.39 | +0.71 | +2.54% | 7282.98 | 2069.062 | 0.85% | | 301131 | 聚赛龙 | 46.94 | 49.24 | +1.16 | +2.53% | 7807 | 3651.771 | 2.53% | | 300968 | 格林精密 | 13.57 | 195.78 | +0.33 | +2.49% | 49177 | 6637.37 | 1.19% | | 002856 | 美芝股份 | 10.70 | -5.37 | +0.26 | +2.49% | 35896 | 3827.61 | 2.90% | | 300778 | 新城市 | 12.81 | -40.76 | +0.31 | +2.48% | 46366 | 5914.36 | 2.28% | | 002446 | 盛路通信 | 8.30 | -10.25 | +0.20 | +2.47% | 369259 | 30796.85 | 4.36% | | 300242 | 佳云科技 | 4.15 | -25.39 | +0.10 | +2.47% | 168742 | 6972.76 | 2.66% | | 603335 | 迪生力 | 5.40 | -13.20 | +0.13 | +2.47% | 111997 | 6005.111 | 2.62% | | 002850 | 科达利 | 164.96 | 28.35 | +3.96 | +2.46% | 49827 | 82400.57 | 2.53% | | 603838 | *ST四通 | 7.50 | -78.48 | +0.18 | +2.46% | 9177 | 681.7024 | 0.29% | | 000049 | 德赛电池 | 26.70 | 25.49 | +0.64 | +2.46% | 83767 | 22378.64 | 2.18% | | 688159 | 有方科技 | 59.29 | 67.00 | +1.42 | +2.45% | 26202.89 | 15510.51 | 2.83% | | 301313 | 凡拓数创 | 24.24 | -15.26 | +0.58 | +2.45% | 13774 | 3330.255 | 1.82% | | 300333 | 兆日科技 | 12.18 | -87.18 | +0.29 | +2.44% | 67269 | 8181.07 | 2.01% | | 920876 | 慧为智能 | 29.26 | -7827.28 | +0.69 | +2.42% | 11129 | 3249.213 | 2.88% | | 300246 | 宝莱特 | 8.50 | -33.26 | +0.20 | +2.41% | 43281 | 3652.69 | 2.05% | | 300812 | 易天股份 | 22.53 | -68.89 | +0.53 | +2.41% | 34643 | 7850.46 | 3.74% | | 301413 | 安培龙 | 140.56 | 154.47 | +3.29 | +2.40% | 37191 | 52880.48 | 6.47% | | 301458 | 钧崴电子 | 33.82 | 75.88 | +0.79 | +2.39% | 24953 | 8441.551 | 3.87% | | 300408 | 三环集团 | 49.68 | 39.64 | +1.16 | +2.39% | 256435 | 127308.3 | 1.37% | | 301365 | 矩阵股份 | 26.65 | 94.27 | +0.62 | +2.38% | 201254 | 52746.78 | 43.42% | | 000637 | 茂化实华 | 4.30 | -31.07 | +0.10 | +2.38% | 142873 | 6099.9 | 3.92% | | 002809 | 红墙股份 | 11.61 | 87.35 | +0.27 | +2.38% | 38105 | 4390.68 | 2.74% | | 300155 | 安居宝 | 4.75 | -46.26 | +0.11 | +2.37% | 76991 | 3642.24 | 2.33% | | 601139 | 深圳燃气 | 6.91 | 15.07 | +0.16 | +2.37% | 385232 | 26267.11 | 1.34% | | 300037 | 新宙邦 | 45.86 | 33.95 | +1.06 | +2.37% | 154630 | 70559.96 | 2.86% | | 300843 | 胜蓝股份 | 48.53 | 59.43 | +1.12 | +2.36% | 57153 | 27676.43 | 3.64% | | 002356 | 赫美集团 | 3.48 | -142.69 | +0.08 | +2.35% | 304747 | 10530.62 | 2.32% | | 300533 | 冰川网络 | 38.28 | 14.87 | +0.88 | +2.35% | 75406 | 28837.44 | 4.57% | | 301658 | 首航新能 | 31.50 | 59.18 | +0.72 | +2.34% | 30763 | 9689.83 | 7.46% | | 002130 | 沃尔核材 | 28.04 | 35.82 | +0.64 | +2.34% | 735003.1 | 207195.8 | 6.42% | | 001339 | 智微智能 | 53.18 | 78.79 | +1.21 | +2.33% | 33439 | 17726.55 | 2.80% | | 300556 | 丝路视觉 | 19.35 | -7.02 | +0.44 | +2.33% | 31087 | 5999.76 | 2.91% | | 301191 | 菲菱科思 | 92.87 | 102.11 | +2.11 | +2.32% | 20777 | 19291.45 | 4.59% | | 002620 | ST瑞和 | 6.20 | -18.50 | +0.14 | +2.31% | 69892 | 4377.46 | 2.22% | | 300977 | 深圳瑞捷 | 18.67 | -164.84 | +0.42 | +2.30% | 17013 | 3174.32 | 1.79% | | 688627 | 精智达 | 149.94 | 194.32 | +3.37 | +2.30% | 32899.45 | 49603.37 | 4.55% | | 002055 | 得润电子 | 7.14 | -4.00 | +0.16 | +2.29% | 188639 | 13416.66 | 3.18% | | 300030 | 阳普医疗 | 7.69 | -24.42 | +0.17 | +2.26% | 51915 | 3977.49 | 1.91% | | 688327 | 云从科技-UW | 14.94 | -27.26 | +0.33 | +2.26% | 214189.4 | 32047.38 | 2.57% | | 002008 | 大族激光 | 35.33 | 38.00 | +0.78 | +2.26% | 304551 | 107918.3 | 3.18% | | 688323 | 瑞华泰 | 14.54 | -47.69 | +0.32 | +2.25% | 19668.63 | 2850.872 | 1.09% | | 300656 | 民德电子 | 23.75 | -42.38 | +0.52 | +2.24% | 18255 | 4337.99 | 1.37% | | 001268 | 联合精密 | 30.19 | 36.52 | +0.66 | +2.24% | 16957 | 5111.758 | 2.69% | | 688671 | 碧兴物联 | 22.04 | -30.65 | +0.48 | +2.23% | 7726.68 | 1695.142 | 1.65% | | 300241 | 瑞丰光电 | 5.52 | 98.68 | +0.12 | +2.22% | 97505 | 5368.64 | 1.66% | | 300350 | 华鹏飞 | 6.44 | -851.01 | +0.14 | +2.22% | 189745 | 12163.78 | 4.02% | | 002587 | 奥拓电子 | 5.99 | -119.82 | +0.13 | +2.22% | 73723 | 4396.56 | 1.41% | | 002732 | 燕塘乳业 | 17.05 | 32.94 | +0.37 | +2.22% | 21568 | 3647.94 | 1.38% | | 001202 | 炬申股份 | 16.16 | 32.52 | +0.35 | +2.21% | 46743 | 7540.677 | 4.00% | | 002210 | 飞马国际 | 4.16 | -4902.96 | +0.09 | +2.21% | 2487703 | 102567.5 | 9.37% | | 300997 | 欢乐家 | 16.64 | 87.20 | +0.36 | +2.21% | 36651 | 6072.37 | 0.95% | | 000532 | 华金资本 | 13.87 | 29.36 | +0.30 | +2.21% | 46940 | 6476.48 | 1.37% | | 002369 | 卓翼科技 | 8.87 | -23.97 | +0.19 | +2.19% | 247730 | 21872.97 | 4.38% | | 002769 | 普路通 | 8.87 | -11442.09 | +0.19 | +2.19% | 68328 | 6003.6 | 1.83% | | 300811 | 铂科新材 | 70.54 | 53.49 | +1.51 | +2.19% | 65321 | 46485.78 | 2.75% | | 002870 | 香山股份 | 40.67 | 41.70 | +0.87 | +2.19% | 141488 | 57526.77 | 10.97% | | 002215 | 诺普信 | 11.23 | 16.59 | +0.24 | +2.18% | 226326 | 25101.44 | 2.88% | | 300891 | 惠云钛业 | 9.37 | -395.10 | +0.20 | +2.18% | 56892 | 5304.26 | 1.71% | | 002955 | 鸿合科技 | 26.26 | 53.03 | +0.56 | +2.18% | 33175 | 8644.551 | 1.69% | | 688216 | 气派科技 | 23.62 | -21.00 | +0.50 | +2.16% | 20210.8 | 4777.852 | 1.90% | | 301322 | 绿通科技 | 29.81 | 41.65 | +0.63 | +2.16% | 14231 | 4252.279 | 1.54% | | 300749 | 顶固集创 | 9.01 | -11.53 | +0.19 | +2.15% | 35839 | 3214.38 | 2.28% | | 300805 | 电声股份 | 10.96 | 177.00 | +0.23 | +2.14% | 43492 | 4750.4 | 1.51% | | 300978 | 东箭科技 | 10.96 | 32.08 | +0.23 | +2.14% | 46740 | 5118.94 | 2.44% | | 002314 | 南山控股 | 2.86 | -4.95 | +0.06 | +2.14% | 347728 | 9923.22 | 2.60% | | 301328 | 维峰电子 | 43.40 | 51.14 | +0.91 | +2.14% | 14935 | 6467.577 | 2.96% | | 300319 | 麦捷科技 | 11.45 | 29.76 | +0.24 | +2.14% | 168478 | 19275.1 | 2.03% | | 301479 | 弘景光电 | 88.84 | 45.89 | +1.86 | +2.14% | 5029 | 4425.864 | 2.39% | | 000007 | 全新好 | 7.19 | 43.92 | +0.15 | +2.13% | 50702 | 3635.32 | 1.46% | | 300063 | 天龙集团 | 8.15 | 59.67 | +0.17 | +2.13% | 151994 | 12314.41 | 2.43% | | 300693 | 盛弘股份 | 38.36 | 29.59 | +0.80 | +2.13% | 191584 | 74204.29 | 7.13% | | 002930 | 宏川智慧 | 10.56 | 359.52 | +0.22 | +2.13% | 36565 | 3844.5 | 0.84% | | 688589 | 力合微 | 24.00 | 52.08 | +0.50 | +2.13% | 42737.88 | 10285.47 | 2.94% | | 688380 | 中微半导 | 34.68 | 77.02 | +0.72 | +2.12% | 80274.83 | 28029.75 | 4.75% | | 603309 | 维力医疗 | 13.49 | 16.85 | +0.28 | +2.12% | 39312 | 5256.653 | 1.35% | | 002656 | *ST摩登 | 2.42 | -82.30 | +0.05 | +2.11% | 133173 | 3196.85 | 1.97% | | 003018 | 金富科技 | 11.69 | 23.83 | +0.24 | +2.10% | 13607 | 1576.17 | 1.39% | | 600525 | ST长园 | 3.41 | -3.51 | +0.07 | +2.10% | 122302 | 4137.961 | 0.93% | | 301314 | 科瑞思 | 41.43 | 181.56 | +0.85 | +2.09% | 5112 | 2115.918 | 3.15% | | 002981 | 朝阳科技 | 29.94 | 32.80 | +0.61 | +2.08% | 17695 | 5318.33 | 1.48% | | 300503 | 昊志机电 | 27.32 | 92.17 | +0.55 | +2.05% | 65828 | 18044.29 | 2.73% | | 300770 | 新媒股份 | 46.75 | 14.68 | +0.94 | +2.05% | 36123 | 16883.48 | 1.59% | | 002862 | 实丰文化 | 18.43 | 275.76 | +0.37 | +2.05% | 24971 | 4595.57 | 1.98% | | 300083 | 创世纪 | 8.97 | 47.83 | +0.18 | +2.05% | 430820 | 38677.88 | 2.89% | | 603051 | 鹿山新材 | 21.43 | 1679.29 | +0.43 | +2.05% | 41524 | 8885.33 | 2.67% | | 301387 | 光大同创 | 38.93 | 93.22 | +0.78 | +2.04% | 10407 | 4040.404 | 2.44% | | 301577 | 美信科技 | 60.61 | 86.92 | +1.21 | +2.04% | 18784 | 11377.3 | 9.97% | | 300606 | 金太阳 | 24.06 | -185.81 | +0.48 | +2.04% | 75009 | 17905.07 | 6.37% | | 688618 | 三旺通信 | 24.10 | 112.89 | +0.48 | +2.03% | 10675.05 | 2581.347 | 0.97% | | 002551 | 尚荣医疗 | 4.02 | 6837.74 | +0.08 | +2.03% | 120639 | 4817.67 | 1.97% | | 301038 | 深水规院 | 25.15 | 4088.60 | +0.50 | +2.03% | 33283 | 8325.46 | 1.49% | | 300219 | 鸿利智汇 | 7.06 | 288.70 | +0.14 | +2.02% | 124078 | 8740.591 | 1.76% | | 300238 | 冠昊生物 | 15.64 | 149.86 | +0.31 | +2.02% | 43881 | 6799.77 | 1.66% | | 300769 | 德方纳米 | 39.96 | -9.23 | +0.79 | +2.02% | 187407 | 75789.65 | 7.44% | | 300131 | 英唐智控 | 9.63 | 197.93 | +0.19 | +2.01% | 408261 | 39754.53 | 3.92% | | 688595 | 芯海科技 | 34.54 | -32.13 | +0.68 | +2.01% | 26756.26 | 9212.569 | 1.86% | | 002841 | 视源股份 | 37.11 | 29.57 | +0.73 | +2.01% | 34151 | 12620.22 | 0.66% | | 002218 | 拓日新能 | 3.57 | -70.33 | +0.07 | +2.00% | 201500 | 7170.1 | 1.45% | | 301662 | 宏工科技 | 113.76 | 46.01 | +2.22 | +1.99% | 13760 | 15683.63 | 8.28% | | 688418 | 震有科技 | 29.26 | -202.04 | +0.57 | +1.99% | 47792.78 | 14089.63 | 2.48% | | 300942 | 易瑞生物 | 10.28 | 198.14 | +0.20 | +1.98% | 50282 | 5165.12 | 1.24% | | 300403 | 汉宇集团 | 13.91 | 35.75 | +0.27 | +1.98% | 109341 | 15239.01 | 2.56% | | 002875 | 安奈儿 | 18.58 | -34.94 | +0.36 | +1.98% | 81461 | 15109.6 | 4.47% | | 300572 | 安车检测 | 29.45 | -31.77 | +0.57 | +1.97% | 59215 | 17380.1 | 3.23% | | 300607 | 拓斯达 | 31.55 | -59.64 | +0.61 | +1.97% | 94181 | 29795.99 | 2.84% | | 301395 | 仁信新材 | 10.92 | 48.92 | +0.21 | +1.96% | 15191 | 1650.546 | 1.18% | | 301366 | 一博科技 | 36.55 | 203.85 | +0.70 | +1.95% | 19292 | 7038.673 | 2.53% | | 300457 | 赢合科技 | 30.33 | 45.15 | +0.58 | +1.95% | 169843 | 51643.17 | 2.66% | | 301632 | 广东建科 | 28.31 | 109.69 | +0.54 | +1.94% | 28226 | 7929.485 | 4.10% | | 300301 | ST长方 | 2.11 | -22.90 | +0.04 | +1.93% | 105671 | 2230.84 | 1.34% | | 300679 | 电连技术 | 49.10 | 37.42 | +0.92 | +1.91% | 58294 | 28723.71 | 1.62% | | 002495 | 佳隆股份 | 2.67 | 96.29 | +0.05 | +1.91% | 191313 | 5080.32 | 2.73% | | 002975 | 博杰股份 | 54.50 | 358.87 | +1.02 | +1.91% | 25712 | 14073.12 | 2.43% | | 002882 | 金龙羽 | 29.43 | 103.36 | +0.55 | +1.90% | 48314 | 14183.25 | 1.96% | | 301512 | 智信精密 | 45.10 | 64.22 | +0.84 | +1.90% | 6434 | 2897.467 | 2.59% | | 603390 | 通达电气 | 12.39 | 101.09 | +0.23 | +1.89% | 32014 | 3952.301 | 0.91% | | 002745 | 木林森 | 8.62 | 48.27 | +0.16 | +1.89% | 196126 | 16898.68 | 1.84% | | 300359 | 全通教育 | 5.42 | -27.68 | +0.10 | +1.88% | 57352 | 3095.1 | 0.91% | | 300476 | 胜宏科技 | 264.22 | 81.02 | +4.86 | +1.87% | 569977 | 1526443 | 6.66% | | 002842 | 翔鹭钨业 | 10.33 | -55.61 | +0.19 | +1.87% | 92178 | 9468.62 | 3.43% | | 300916 | 朗特智能 | 35.91 | 40.37 | +0.66 | +1.87% | 13256 | 4763.05 | 1.42% | | 301318 | 维海德 | 29.55 | 29.07 | +0.54 | +1.86% | 9834 | 2899.036 | 1.29% | | 603328 | 依顿电子 | 10.45 | 23.84 | +0.19 | +1.85% | 134140 | 14061.84 | 1.34% | | 300921 | 南凌科技 | 22.10 | 181.53 | +0.40 | +1.84% | 24682 | 5429.41 | 2.15% | | 603920 | 世运电路 | 39.90 | 38.02 | +0.72 | +1.84% | 235676 | 95416.22 | 3.27% | | 300629 | 新劲刚 | 19.48 | 99.45 | +0.35 | +1.83% | 33357 | 6469.35 | 1.54% | | 001389 | 广合科技 | 70.72 | 35.45 | +1.26 | +1.81% | 37212 | 26464.93 | 2.48% | | 920768 | 拾比佰 | 12.93 | 55.07 | +0.23 | +1.81% | 19164 | 2467.662 | 2.50% | | 600433 | 冠豪高新 | 3.38 | 144.12 | +0.06 | +1.81% | 304610 | 10288.23 | 1.74% | | 301325 | 曼恩斯特 | 55.40 | -122.99 | +0.98 | +1.80% | 21895 | 12136.8 | 3.78% | | 002845 | 同兴达 | 13.64 | -309.90 | +0.24 | +1.79% | 41247 | 5612.46 | 1.83% | | 001378 | 德冠新材 | 22.81 | 38.80 | +0.40 | +1.78% | 9181 | 2079.62 | 1.40% | | 300317 | 珈伟新能 | 4.00 | -13.39 | +0.07 | +1.78% | 237236 | 9474.99 | 2.86% | | 300400 | 劲拓股份 | 21.76 | 52.42 | +0.38 | +1.78% | 56230 | 12276.52 | 2.34% | | 002600 | 领益智造 | 14.38 | 52.35 | +0.25 | +1.77% | 1618064 | 234094.1 | 2.26% | | 000973 | 佛塑科技 | 7.55 | 59.74 | +0.13 | +1.75% | 306740 | 22972.47 | 3.17% | | 002949 | 华阳国际 | 15.10 | 29.29 | +0.26 | +1.75% | 34889 | 5274.36 | 2.30% | | 300376 | ST易事特 | 5.26 | 81.56 | +0.09 | +1.74% | 145616 | 7625.58 | 0.63% | | 002815 | 崇达技术 | 13.48 | 67.54 | +0.23 | +1.74% | 205067 | 27748.06 | 2.64% | | 688638 | 誉辰智能 | 41.14 | -16.74 | +0.70 | +1.73% | 7562.829 | 3107.63 | 2.86% | | 300960 | 通业科技 | 25.94 | 69.63 | +0.44 | +1.73% | 9695 | 2513.69 | 0.74% | | 688512 | 慧智微-U | 11.21 | -16.34 | +0.19 | +1.72% | 91087.45 | 10261.53 | 2.81% | | 920185 | 贝特瑞 | 30.23 | 37.20 | +0.51 | +1.72% | 89345 | 26996.64 | 0.81% | | 002482 | 广田集团 | 1.78 | -43.78 | +0.03 | +1.71% | 391457 | 6927.99 | 1.05% | | 300303 | 聚飞光电 | 6.53 | 29.24 | +0.11 | +1.71% | 264188 | 17326.01 | 1.99% | | 300724 | 捷佳伟创 | 92.05 | 9.52 | +1.55 | +1.71% | 126347 | 116812.6 | 4.39% | | 001319 | 铭科精技 | 24.35 | 27.81 | +0.41 | +1.71% | 26222 | 6381.539 | 3.20% | | 002256 | 兆新股份 | 2.97 | -41.59 | +0.05 | +1.71% | 751360 | 22222.39 | 3.85% | | 300098 | 高新兴 | 5.40 | -45.55 | +0.09 | +1.69% | 323956 | 17509.55 | 2.10% | | 688699 | 明微电子 | 34.80 | -109.09 | +0.58 | +1.69% | 8586.648 | 2981.092 | 0.78% | | 301606 | 绿联科技 | 59.85 | 46.85 | +0.99 | +1.68% | 12740 | 7597.154 | 0.58% | | 300281 | 金明精机 | 7.26 | 385.09 | +0.12 | +1.68% | 39192 | 2836.28 | 0.99% | | 301178 | 天亿马 | 67.41 | -141.87 | +1.11 | +1.67% | 30762 | 20939.93 | 6.22% | | 300177 | 中海达 | 9.13 | 9236.20 | +0.15 | +1.67% | 97394 | 8904.66 | 1.61% | | 002999 | 天禾股份 | 6.70 | 78.85 | +0.11 | +1.67% | 59396 | 3954.96 | 1.73% | | 300173 | 福能东方 | 5.52 | 73.94 | +0.09 | +1.66% | 113616 | 6250.34 | 1.55% | | 301059 | 金三江 | 11.06 | 42.08 | +0.18 | +1.65% | 19096 | 2096.65 | 0.83% | | 002137 | 实益达 | 7.99 | -142.78 | +0.13 | +1.65% | 92262 | 7346.14 | 2.33% | | 000032 | 深桑达A | 20.29 | 85.47 | +0.33 | +1.65% | 114617 | 23207.09 | 1.05% | | 003037 | 三和管桩 | 8.00 | 53.36 | +0.13 | +1.65% | 43095 | 3431.63 | 0.72% | | 300057 | 万顺新材 | 5.57 | -21.19 | +0.09 | +1.64% | 163983 | 9115.609 | 2.26% | | 300625 | 三雄极光 | 11.84 | -188.66 | +0.19 | +1.63% | 12631 | 1488.52 | 0.78% | | 300687 | 赛意信息 | 25.58 | 81.70 | +0.41 | +1.63% | 73175 | 18674.33 | 2.22% | | 603002 | 宏昌电子 | 6.88 | 186.61 | +0.11 | +1.62% | 195919 | 13523.52 | 1.73% | | 002908 | 德生科技 | 10.01 | 282.54 | +0.16 | +1.62% | 53182 | 5318.37 | 1.65% | | 300752 | 隆利科技 | 20.26 | 46.03 | +0.32 | +1.60% | 38659 | 7808.76 | 2.46% | | 002197 | ST证通 | 9.51 | -15.56 | +0.15 | +1.60% | 67665 | 6405.35 | 1.27% | | 002953 | 日丰股份 | 12.71 | 31.43 | +0.20 | +1.60% | 135761 | 17266.4 | 5.00% | | 301618 | 长联科技 | 57.58 | 104.26 | +0.90 | +1.59% | 6762 | 3889.107 | 2.04% | | 002402 | 和而泰 | 51.26 | 91.17 | +0.80 | +1.59% | 775678 | 396585.3 | 9.63% | | 300979 | 华利集团 | 50.87 | 16.34 | +0.79 | +1.58% | 15219 | 7709.11 | 0.13% | | 300424 | 航新科技 | 16.78 | -43.43 | +0.26 | +1.57% | 104492 | 17511.12 | 4.26% | | 000555 | 神州信息 | 12.92 | -23.18 | +0.20 | +1.57% | 144836 | 18792.32 | 1.49% | | 002886 | 沃特股份 | 21.38 | 140.15 | +0.33 | +1.57% | 53431 | 11430.03 | 2.56% | | 688393 | 安必平 | 25.49 | -315.07 | +0.39 | +1.55% | 7228.61 | 1844.657 | 0.77% | | 301029 | 怡合达 | 27.64 | 37.83 | +0.42 | +1.54% | 77713 | 21562.7 | 1.68% | | 000026 | 飞亚达 | 16.46 | 42.91 | +0.25 | +1.54% | 40776 | 6715.29 | 1.12% | | 301111 | 粤万年青 | 16.54 | -145.68 | +0.25 | +1.53% | 19584 | 3214.04 | 1.22% | | 002835 | 同为股份 | 16.56 | 18.67 | +0.25 | +1.53% | 18353 | 3039 | 1.44% | | 300868 | 杰美特 | 27.26 | -162.52 | +0.41 | +1.53% | 11469 | 3127.74 | 1.43% | | 002101 | 广东鸿图 | 12.64 | 23.58 | +0.19 | +1.53% | 57872 | 7290.54 | 0.87% | | 301578 | 辰奕智能 | 35.34 | 60.92 | +0.53 | +1.52% | 7643 | 2696.905 | 3.30% | | 300458 | 全志科技 | 47.01 | 185.80 | +0.70 | +1.51% | 261536 | 123681.6 | 3.87% | | 000987 | 越秀资本 | 8.12 | 14.36 | +0.12 | +1.50% | 565240 | 45832.56 | 1.13% | | 300834 | 星辉环材 | 22.36 | 59.26 | +0.33 | +1.50% | 5774 | 1283.685 | 0.30% | | 002917 | 金奥博 | 13.58 | 33.94 | +0.20 | +1.49% | 32530 | 4406.04 | 1.25% | | 003021 | 兆威机电 | 115.06 | 113.02 | +1.69 | +1.49% | 44222 | 51168.58 | 2.14% | | 003003 | 天元股份 | 12.33 | 35.26 | +0.18 | +1.48% | 29492 | 3618.6 | 2.50% | | 688322 | 奥比中光-UW | 82.21 | 650.94 | +1.19 | +1.47% | 87698.05 | 72376.17 | 3.00% | | 000541 | 佛山照明 | 6.26 | 26.06 | +0.09 | +1.46% | 82693 | 5144.77 | 0.67% | | 300004 | 南风股份 | 11.14 | 69.59 | +0.16 | +1.46% | 161612 | 18012.65 | 3.37% | | 300951 | 博硕科技 | 36.24 | 28.91 | +0.52 | +1.46% | 13013 | 4713.96 | 0.86% | | 002106 | 莱宝高科 | 11.16 | 22.81 | +0.16 | +1.45% | 122214 | 13652.74 | 1.74% | | 300602 | 飞荣达 | 31.41 | 65.51 | +0.45 | +1.45% | 229234 | 72689.61 | 5.80% | | 300115 | 长盈精密 | 37.00 | 78.15 | +0.53 | +1.45% | 1131646 | 421584.1 | 8.34% | | 603898 | 好莱客 | 9.79 | 50.57 | +0.14 | +1.45% | 32316 | 3158.556 | 1.04% | | 000659 | 珠海中富 | 2.81 | -24.14 | +0.04 | +1.44% | 171424 | 4787.28 | 1.33% | | 300269 | 联建光电 | 4.92 | 187.14 | +0.07 | +1.44% | 179974 | 8825.91 | 3.42% | | 301588 | 美新科技 | 19.68 | 49.40 | +0.28 | +1.44% | 12925 | 2547.562 | 1.76% | | 000096 | 广聚能源 | 11.29 | 71.06 | +0.16 | +1.44% | 58481 | 6563.88 | 1.14% | | 002170 | 芭田股份 | 10.63 | 14.38 | +0.15 | +1.43% | 329453 | 35064.06 | 4.20% | | 002183 | 怡亚通 | 4.98 | 132.96 | +0.07 | +1.43% | 446171 | 22253.52 | 1.72% | | 688775 | 影石创新 | 273.55 | 110.13 | +3.81 | +1.41% | 13121.01 | 35968.85 | 4.30% | | 002609 | 捷顺科技 | 9.35 | 107.72 | +0.13 | +1.41% | 66570 | 6226.34 | 1.45% | | 002449 | 国星光电 | 8.67 | 270.05 | +0.12 | +1.40% | 63954 | 5538.46 | 1.03% | | 300151 | 昌红科技 | 13.13 | 78.35 | +0.18 | +1.39% | 89883 | 11810.36 | 2.44% | | 300415 | 伊之密 | 23.37 | 16.76 | +0.32 | +1.39% | 69740 | 16367.6 | 1.54% | | 300689 | 澄天伟业 | 51.28 | 284.91 | +0.70 | +1.38% | 16212 | 8368.5 | 1.60% | | 300136 | 信维通信 | 28.06 | 43.74 | +0.38 | +1.37% | 570581 | 162382.3 | 6.92% | | 603833 | 欧派家居 | 54.00 | 12.52 | +0.73 | +1.37% | 18097 | 9691.396 | 0.30% | | 002709 | 天赐材料 | 34.82 | 129.61 | +0.47 | +1.37% | 822315.1 | 288919.8 | 5.94% | | 300438 | 鹏辉能源 | 34.08 | -44.86 | +0.46 | +1.37% | 188484 | 64615.97 | 4.66% | | 000651 | 格力电器 | 40.77 | 7.04 | +0.55 | +1.37% | 394715 | 160000.9 | 0.72% | | 300348 | 长亮科技 | 14.21 | -4882.56 | +0.19 | +1.36% | 134437 | 19209.13 | 1.90% | | 920039 | 国义招标 | 12.72 | 41.99 | +0.17 | +1.35% | 17565 | 2243.314 | 1.14% | | 002992 | 宝明科技 | 52.01 | -219.02 | +0.69 | +1.34% | 13881 | 7216.67 | 0.88% | | 002227 | 奥特迅 | 14.33 | -55.16 | +0.19 | +1.34% | 215171 | 30580.52 | 8.75% | | 920523 | 德瑞锂电 | 28.12 | 17.63 | +0.37 | +1.33% | 16443 | 4633.298 | 2.03% | | 002285 | 世联行 | 2.29 | -20.26 | +0.03 | +1.33% | 274165 | 6269.81 | 1.39% | | 002919 | 名臣健康 | 17.64 | 171.47 | +0.23 | +1.32% | 90852 | 16129.88 | 3.44% | | 002970 | 锐明技术 | 45.39 | 22.17 | +0.59 | +1.32% | 21350 | 9697.3 | 1.73% | | 688655 | 迅捷兴 | 19.26 | -294.57 | +0.25 | +1.32% | 20588.74 | 3953.56 | 1.54% | | 301603 | 乔锋智能 | 70.13 | 31.39 | +0.91 | +1.31% | 15415 | 10847.04 | 4.09% | | 688669 | 聚石化学 | 22.35 | -11.55 | +0.29 | +1.31% | 16403.06 | 3674.113 | 1.35% | | 300675 | 建科院 | 16.23 | -108.65 | +0.21 | +1.31% | 109580 | 17890.23 | 7.47% | | 000070 | 特发信息 | 9.30 | -21.23 | +0.12 | +1.31% | 269334 | 25160.47 | 3.03% | | 002775 | 文科股份 | 4.65 | -25.56 | +0.06 | +1.31% | 334098 | 15526.1 | 7.09% | | 300077 | 国民技术 | 22.55 | -95.16 | +0.29 | +1.30% | 140524 | 31829.56 | 2.48% | | 000056 | 皇庭国际 | 2.34 | -4.09 | +0.03 | +1.30% | 467303 | 10895.82 | 5.17% | | 688132 | 邦彦技术 | 17.99 | -20.33 | +0.23 | +1.30% | 8800.318 | 1582.725 | 0.81% | | 002575 | 群兴玩具 | 7.05 | -150.60 | +0.09 | +1.29% | 101835 | 7163.86 | 1.72% | | 002965 | 祥鑫科技 | 39.19 | 35.23 | +0.50 | +1.29% | 80415 | 31736.84 | 4.03% | | 002456 | 欧菲光 | 11.77 | -440.85 | +0.15 | +1.29% | 692568.9 | 81547.96 | 2.09% | | 000539 | 粤电力A | 4.74 | 265.37 | +0.06 | +1.28% | 236155 | 11109.38 | 0.92% | | 301011 | 华立科技 | 26.89 | 49.25 | +0.34 | +1.28% | 21023 | 5653.33 | 1.51% | | 000576 | 甘化科工 | 10.31 | 160.92 | +0.13 | +1.28% | 54676 | 5633.62 | 1.26% | | 300940 | 南极光 | 25.47 | 55.72 | +0.32 | +1.27% | 34387 | 8772.96 | 2.18% | | 002187 | 广百股份 | 6.38 | 365.73 | +0.08 | +1.27% | 66913 | 4242.57 | 1.29% | | 600004 | 白云机场 | 9.59 | 18.33 | +0.12 | +1.27% | 160801 | 15320.36 | 0.68% | | 300499 | 高澜股份 | 28.81 | -342.49 | +0.36 | +1.27% | 286298 | 83444.41 | 10.55% | | 000037 | 深南电A | 8.84 | 140.15 | +0.11 | +1.26% | 53024 | 4659.81 | 1.56% | | 002668 | TCL智家 | 9.65 | 9.52 | +0.12 | +1.26% | 84212 | 8108.86 | 0.78% | | 300668 | 杰恩设计 | 17.87 | -138.81 | +0.22 | +1.25% | 17273 | 3084.36 | 1.73% | | 600728 | 佳都科技 | 6.50 | 65.27 | +0.08 | +1.25% | 332203 | 21611.45 | 1.56% | | 002763 | 汇洁股份 | 7.35 | 46.70 | +0.09 | +1.24% | 53485 | 3896.52 | 1.76% | | 002577 | 雷柏科技 | 18.85 | 173.36 | +0.23 | +1.24% | 16583 | 3113.09 | 0.59% | | 688026 | 洁特生物 | 18.15 | 28.78 | +0.22 | +1.23% | 21428.27 | 3904.703 | 1.53% | | 300124 | 汇川技术 | 78.54 | 41.29 | +0.95 | +1.22% | 304144 | 239476.8 | 1.29% | | 002806 | 华锋股份 | 11.74 | 32.93 | +0.14 | +1.21% | 29220 | 3420.09 | 1.68% | | 301133 | 金钟股份 | 26.93 | 47.75 | +0.32 | +1.20% | 15301 | 4141.53 | 1.59% | | 002986 | 宇新股份 | 10.98 | 33.27 | +0.13 | +1.20% | 16487 | 1805.5 | 0.55% | | 300844 | 山水比德 | 50.93 | 258.85 | +0.60 | +1.19% | 18394 | 9480.38 | 2.04% | | 002429 | 兆驰股份 | 5.95 | 19.91 | +0.07 | +1.19% | 497681 | 29713.8 | 1.10% | | 688252 | 天德钰 | 25.52 | 31.99 | +0.30 | +1.19% | 63070.25 | 16230.53 | 3.46% | | 601333 | 广深铁路 | 3.42 | 19.28 | +0.04 | +1.18% | 844932 | 28756.55 | 1.49% | | 301503 | 智迪科技 | 37.25 | 24.09 | +0.43 | +1.17% | 10596 | 3939.88 | 5.30% | | 920627 | 力王股份 | 26.10 | 89.82 | +0.30 | +1.16% | 14355 | 3771.319 | 3.07% | | 688007 | 光峰科技 | 17.45 | -70.42 | +0.20 | +1.16% | 85570.55 | 15062.45 | 1.86% | | 000042 | 中洲控股 | 7.86 | -3.68 | +0.09 | +1.16% | 44849 | 3521.4 | 0.68% | | 002139 | 拓邦股份 | 14.00 | 28.49 | +0.16 | +1.16% | 184760 | 25942.44 | 1.73% | | 301223 | 中荣股份 | 17.68 | 22.55 | +0.20 | +1.14% | 10461 | 1843.302 | 0.93% | | 300193 | 佳士科技 | 8.86 | 18.45 | +0.10 | +1.14% | 47350 | 4187.46 | 1.13% | | 301268 | 铭利达 | 21.41 | -21.22 | +0.24 | +1.13% | 23620 | 5069.771 | 0.68% | | 300404 | 博济医药 | 9.83 | 266.80 | +0.11 | +1.13% | 65850 | 6445.59 | 2.35% | | 000676 | 智度股份 | 9.01 | 58.90 | +0.10 | +1.12% | 240614 | 21709.98 | 1.90% | | 002676 | 顺威股份 | 9.10 | 93.73 | +0.10 | +1.11% | 102539 | 9327.78 | 1.42% | | 002209 | 达意隆 | 14.57 | 21.96 | +0.16 | +1.11% | 38843 | 5660.54 | 2.48% | | 002979 | 雷赛智能 | 41.96 | 64.92 | +0.46 | +1.11% | 43674 | 18407.24 | 1.98% | | 000717 | 中南股份 | 2.76 | -8.93 | +0.03 | +1.10% | 236030 | 6491.76 | 0.97% | | 603797 | 联泰环保 | 4.61 | 17.16 | +0.05 | +1.10% | 52781 | 2424.835 | 0.92% | | 301628 | 强达电路 | 78.84 | 51.51 | +0.85 | +1.09% | 4580 | 3612.169 | 2.43% | | 601318 | 中国平安 | 57.90 | 8.73 | +0.62 | +1.08% | 526695 | 305843.1 | 0.49% | | 300833 | 浩洋股份 | 40.37 | 28.93 | +0.43 | +1.08% | 8219 | 3306.02 | 1.01% | | 002681 | 奋达科技 | 6.61 | 423.22 | +0.07 | +1.07% | 268804 | 17757.57 | 1.75% | | 300738 | 奥飞数据 | 19.04 | 137.65 | +0.20 | +1.06% | 238935 | 45654.14 | 2.43% | | 000027 | 深圳能源 | 6.78 | 16.49 | +0.07 | +1.04% | 328388 | 22146.68 | 0.69% | | 001298 | 好上好 | 32.23 | 216.92 | +0.33 | +1.03% | 64255 | 20767.2 | 4.17% | | 688683 | 莱尔科技 | 32.26 | 126.01 | +0.33 | +1.03% | 7157.45 | 2295.519 | 0.46% | | 002528 | ST英飞拓 | 2.96 | -10.32 | +0.03 | +1.02% | 197049 | 5768.63 | 1.88% | | 002723 | 小崧股份 | 7.92 | -9.99 | +0.08 | +1.02% | 98402 | 7758.09 | 3.10% | | 300545 | 联得装备 | 28.95 | 26.32 | +0.29 | +1.01% | 36006 | 10445.48 | 3.01% | | 003816 | 中国广核 | 4.00 | 20.92 | +0.04 | +1.01% | 2259398 | 89225.43 | 0.57% | | 300409 | 道氏技术 | 23.09 | 42.48 | +0.23 | +1.01% | 450383 | 105022.4 | 6.55% | | 002853 | 皮阿诺 | 12.05 | -5.63 | +0.12 | +1.01% | 25595 | 3074.54 | 1.99% | | 300938 | 信测标准 | 26.13 | 35.68 | +0.26 | +1.01% | 81907 | 21317.03 | 4.83% | | 001382 | 新亚电缆 | 21.12 | 64.62 | +0.21 | +1.00% | 31848 | 6727.552 | 5.14% | | 300854 | 中兰环保 | 19.11 | 308.30 | +0.19 | +1.00% | 27033 | 5175.26 | 3.32% | | 000529 | 广弘控股 | 6.05 | 28.35 | +0.06 | +1.00% | 59309 | 3565.67 | 1.04% | | 000050 | 深天马A | 9.16 | 842.80 | +0.09 | +0.99% | 197893 | 18198.42 | 0.81% | | 301363 | 美好医疗 | 22.41 | 41.27 | +0.22 | +0.99% | 35932 | 8067.167 | 0.96% | | 000601 | 韶能股份 | 5.10 | 917.23 | +0.05 | +0.99% | 121403 | 6145.9 | 1.14% | | 688020 | 方邦股份 | 55.89 | -49.21 | +0.54 | +0.98% | 16815.76 | 9413.635 | 2.04% | | 002301 | 齐心集团 | 6.22 | 80.75 | +0.06 | +0.97% | 50991 | 3160.93 | 0.71% | | 300043 | 星辉娱乐 | 6.23 | -62.52 | +0.06 | +0.97% | 378051 | 23671.84 | 3.04% | | 600499 | 科达制造 | 11.52 | 17.04 | +0.11 | +0.96% | 151186 | 17400.69 | 0.79% | | 301558 | 三态股份 | 8.42 | -856.48 | +0.08 | +0.96% | 50828 | 4279.89 | 2.32% | | 000523 | 红棉股份 | 3.18 | 11.49 | +0.03 | +0.95% | 122120 | 3868.15 | 0.92% | | 300197 | 节能铁汉 | 2.12 | -2.27 | +0.02 | +0.95% | 284931 | 6011.88 | 0.96% | | 002663 | 普邦股份 | 2.14 | -7.23 | +0.02 | +0.94% | 460510 | 9903.75 | 3.56% | | 002421 | 达实智能 | 3.23 | -94.88 | +0.03 | +0.94% | 367881 | 11861.08 | 1.83% | | 300454 | 深信服 | 104.51 | 78.57 | +0.96 | +0.93% | 43288 | 45611.88 | 1.56% | | 000034 | 神州数码 | 38.18 | 41.06 | +0.35 | +0.93% | 111710 | 42837.59 | 1.86% | | 002816 | *ST和科 | 21.90 | -66.81 | +0.20 | +0.92% | 25237 | 5536.05 | 2.52% | | 002876 | 三利谱 | 23.23 | 79.72 | +0.21 | +0.91% | 18851 | 4388.26 | 1.27% | | 688628 | 优利德 | 34.30 | 21.53 | +0.31 | +0.91% | 13267.71 | 4544.527 | 1.19% | | 002191 | 劲嘉股份 | 4.44 | 493.65 | +0.04 | +0.91% | 303582 | 13687.95 | 2.11% | | 603978 | 深圳新星 | 21.32 | -17.57 | +0.19 | +0.90% | 108706 | 23840.23 | 5.15% | | 002972 | 科安达 | 12.46 | 36.67 | +0.11 | +0.89% | 19107 | 2369.62 | 1.42% | | 002832 | 比音勒芬 | 15.86 | 12.65 | +0.14 | +0.89% | 44724 | 7046.791 | 1.15% | | 300328 | 宜安科技 | 14.77 | -510.91 | +0.13 | +0.89% | 212395 | 31501.8 | 3.09% | | 003040 | 楚天龙 | 20.50 | -1715.30 | +0.18 | +0.89% | 113864 | 23442.65 | 2.49% | | 002660 | 茂硕电源 | 9.20 | -115.27 | +0.08 | +0.88% | 63373 | 5812.22 | 1.85% | | 002192 | 融捷股份 | 40.30 | 77.70 | +0.35 | +0.88% | 142417 | 58074.14 | 5.50% | | 300311 | ST任子行 | 4.64 | -262.91 | +0.04 | +0.87% | 83606 | 3893.49 | 1.56% | | 002340 | 格林美 | 8.23 | 37.72 | +0.07 | +0.86% | 1738061 | 143844.5 | 3.42% | | 002672 | 东江环保 | 4.72 | -6.32 | +0.04 | +0.85% | 48099 | 2266.97 | 0.53% | | 301396 | 宏景科技 | 67.94 | -1805.21 | +0.57 | +0.85% | 36821 | 25131.04 | 4.84% | | 688209 | 英集芯 | 22.68 | 71.01 | +0.19 | +0.84% | 170621.6 | 39081.77 | 3.97% | | 301308 | 江波龙 | 179.39 | -936.01 | +1.49 | +0.84% | 179829 | 322004.9 | 6.55% | | 301177 | 迪阿股份 | 32.63 | 135.75 | +0.27 | +0.83% | 20721 | 6715.75 | 0.52% | | 000062 | 深圳华强 | 27.08 | 104.12 | +0.22 | +0.82% | 83653 | 22697.87 | 0.80% | | 003035 | 南网能源 | 4.96 | -383.69 | +0.04 | +0.81% | 416847 | 20719.12 | 1.10% | | 300932 | 三友联众 | 11.19 | 54.60 | +0.09 | +0.81% | 29611 | 3314.73 | 1.30% | | 300589 | 江龙船艇 | 12.50 | -203.79 | +0.10 | +0.81% | 86809 | 10837.44 | 3.75% | | 002035 | 华帝股份 | 6.30 | 11.68 | +0.05 | +0.80% | 67400 | 4228.81 | 0.86% | | 600183 | 生益科技 | 54.72 | 59.54 | +0.43 | +0.79% | 441442 | 244823 | 1.84% | | 002678 | 珠江钢琴 | 5.16 | -23.36 | +0.04 | +0.78% | 553186 | 27916.02 | 4.07% | | 688530 | 欧莱新材 | 16.83 | 478.78 | +0.13 | +0.78% | 18052.93 | 3046.4 | 2.66% | | 002757 | 南兴股份 | 16.84 | -17.72 | +0.13 | +0.78% | 34202 | 5764.24 | 1.21% | | 300576 | 容大感光 | 36.30 | 111.53 | +0.28 | +0.78% | 54193 | 19733.74 | 2.33% | | 688559 | 海目星 | 38.01 | -9.20 | +0.29 | +0.77% | 62657.71 | 24007.39 | 2.53% | | 920267 | 鑫汇科 | 27.61 | 88.82 | +0.21 | +0.77% | 5548 | 1531.329 | 1.91% | | 002295 | 精艺股份 | 13.20 | 169.38 | +0.10 | +0.76% | 217827 | 28386.17 | 8.70% | | 300691 | 联合光电 | 17.23 | -467.41 | +0.13 | +0.76% | 32573 | 5623.48 | 1.48% | | 000036 | 华联控股 | 3.99 | 589.98 | +0.03 | +0.76% | 144387 | 5755.62 | 1.03% | | 688177 | 百奥泰 | 26.75 | -27.80 | +0.20 | +0.75% | 16712.05 | 4477.12 | 0.40% | | 000099 | 中信海直 | 21.64 | 51.78 | +0.16 | +0.74% | 95938 | 20750.79 | 1.24% | | 001322 | 箭牌家居 | 8.17 | 138.12 | +0.06 | +0.74% | 24621 | 2008.934 | 1.49% | | 002869 | 金溢科技 | 27.34 | 95.55 | +0.20 | +0.74% | 35578 | 9785.489 | 2.23% | | 000507 | 珠海港 | 5.48 | 18.45 | +0.04 | +0.74% | 93463 | 5096.95 | 1.04% | | 688625 | 呈和科技 | 37.00 | 25.82 | +0.27 | +0.74% | 21385.27 | 7888.915 | 1.14% | | 002939 | 长城证券 | 11.13 | 20.02 | +0.08 | +0.72% | 327894 | 36486.21 | 0.91% | | 002911 | 佛燃能源 | 12.53 | 18.46 | +0.09 | +0.72% | 245936 | 30588.16 | 1.94% | | 300639 | 凯普生物 | 5.59 | -5.41 | +0.04 | +0.72% | 47043 | 2626.73 | 0.74% | | 002898 | *ST赛隆 | 12.60 | -44.58 | +0.09 | +0.72% | 11732 | 1478.42 | 1.16% | | 300044 | ST赛为 | 4.21 | -6.07 | +0.03 | +0.72% | 157445 | 6612.11 | 2.20% | | 000055 | 方大集团 | 4.25 | 100.73 | +0.03 | +0.71% | 106001 | 4497.82 | 1.57% | | 002351 | 漫步者 | 12.80 | 26.51 | +0.09 | +0.71% | 91427 | 11684.28 | 1.75% | | 000089 | 深圳机场 | 7.15 | 25.24 | +0.05 | +0.70% | 134424 | 9556.79 | 0.66% | | 300377 | 赢时胜 | 20.10 | -33.57 | +0.14 | +0.70% | 114048 | 22997.57 | 1.72% | | 300711 | 广哈通信 | 20.14 | 59.82 | +0.14 | +0.70% | 28843 | 5832.34 | 1.16% | | 688343 | 云天励飞-U | 76.43 | -57.71 | +0.53 | +0.70% | 83812.42 | 64736.83 | 3.18% | | 300235 | 方直科技 | 13.01 | 310.03 | +0.09 | +0.70% | 131318 | 16980.85 | 6.46% | | 688383 | 新益昌 | 60.00 | -263.94 | +0.41 | +0.69% | 8712.849 | 5249.696 | 0.85% | | 300781 | 因赛集团 | 37.11 | -145.98 | +0.25 | +0.68% | 16837 | 6246.37 | 1.39% | | 600382 | 广东明珠 | 7.52 | 63.65 | +0.05 | +0.67% | 865199.1 | 65514.47 | 11.25% | | 002980 | 华盛昌 | 22.94 | 36.91 | +0.15 | +0.66% | 22277 | 5139.85 | 2.22% | | 300562 | 乐心医疗 | 13.79 | 43.81 | +0.09 | +0.66% | 35595 | 4905.81 | 2.20% | | 301018 | 申菱环境 | 61.60 | 105.50 | +0.40 | +0.65% | 83829 | 51967.2 | 4.21% | | 301392 | 汇成真空 | 140.70 | 272.40 | +0.90 | +0.64% | 16706 | 23678.76 | 4.10% | | 000690 | 宝新能源 | 4.71 | 11.41 | +0.03 | +0.64% | 368921 | 17411.13 | 1.70% | | 001308 | 康冠科技 | 22.00 | 19.13 | +0.14 | +0.64% | 18446 | 4057.045 | 0.37% | | 002030 | 达安基因 | 6.29 | -12.47 | +0.04 | +0.64% | 91950 | 5784.9 | 0.66% | | 002572 | 索菲亚 | 12.60 | 10.78 | +0.08 | +0.64% | 67482 | 8447.88 | 1.04% | | 603808 | 歌力思 | 8.22 | -10.72 | +0.05 | +0.61% | 42305 | 3467.453 | 1.15% | | 603882 | 金域医学 | 28.16 | -23.48 | +0.17 | +0.61% | 21590 | 6081.044 | 0.47% | | 300686 | 智动力 | 14.99 | -28.70 | +0.09 | +0.60% | 165495 | 25484.13 | 9.75% | | 000016 | 深康佳A | 5.00 | -4.65 | +0.03 | +0.60% | 174072 | 8705.85 | 1.09% | | 002292 | 奥飞娱乐 | 8.36 | -40.76 | +0.05 | +0.60% | 136467 | 11425.62 | 1.34% | | 002465 | 海格通信 | 11.72 | -207.50 | +0.07 | +0.60% | 417708 | 49107.95 | 1.69% | | 300737 | 科顺股份 | 5.03 | -1960.26 | +0.03 | +0.60% | 67898 | 3396.93 | 0.77% | | 002352 | 顺丰控股 | 40.33 | 18.31 | +0.24 | +0.60% | 186667 | 75368.77 | 0.39% | | 601228 | 广州港 | 3.41 | 28.30 | +0.02 | +0.59% | 223739 | 7597.857 | 0.30% | | 920374 | 云里物里 | 25.66 | 152.25 | +0.15 | +0.59% | 6809 | 1741.517 | 2.00% | | 688389 | 普门科技 | 13.82 | 20.07 | +0.08 | +0.58% | 35390.7 | 4903.539 | 0.83% | | 301373 | 凌玮科技 | 31.57 | 24.65 | +0.18 | +0.57% | 5158 | 1627.429 | 1.34% | | 300094 | 国联水产 | 3.60 | -3.12 | +0.02 | +0.56% | 173850 | 6243.08 | 1.57% | | 301091 | 深城交 | 32.50 | 161.71 | +0.18 | +0.56% | 56013 | 18242.04 | 1.06% | | 002786 | 银宝山新 | 9.03 | -19.72 | +0.05 | +0.56% | 58887 | 5306.91 | 1.19% | | 000009 | 中国宝安 | 10.86 | 126.96 | +0.06 | +0.56% | 335124 | 36429.11 | 1.30% | | 002830 | 名雕股份 | 16.94 | 56.98 | +0.09 | +0.53% | 16617 | 2814.82 | 2.49% | | 301510 | 固高科技 | 30.16 | 220.78 | +0.16 | +0.53% | 39631 | 12029.84 | 1.42% | | 000782 | 恒申新材 | 5.68 | -40.38 | +0.03 | +0.53% | 196280 | 11241.71 | 3.72% | | 003028 | 振邦智能 | 30.66 | 26.75 | +0.16 | +0.52% | 8169 | 2501.59 | 1.16% | | 301332 | 德尔玛 | 9.60 | 30.96 | +0.05 | +0.52% | 29617 | 2844.458 | 1.12% | | 002031 | 巨轮智能 | 7.72 | -62.77 | +0.04 | +0.52% | 404443 | 31355.36 | 2.09% | | 002492 | 恒基达鑫 | 7.73 | 44.35 | +0.04 | +0.52% | 88743 | 6893.57 | 2.23% | | 300482 | 万孚生物 | 21.26 | 25.19 | +0.11 | +0.52% | 21732 | 4609.67 | 0.50% | | 601238 | 广汽集团 | 7.75 | -24.46 | +0.04 | +0.52% | 329889 | 25579.68 | 0.45% | | 000028 | 国药一致 | 25.29 | 24.92 | +0.13 | +0.52% | 20632 | 5203.49 | 0.43% | | 001338 | 永顺泰 | 11.69 | 19.49 | +0.06 | +0.52% | 55156 | 6430.496 | 2.34% | | 920110 | 雷特科技 | 37.88 | 31.45 | +0.19 | +0.50% | 3669 | 1386.759 | 2.26% | | 600518 | 康美药业 | 2.03 | 2889.70 | +0.01 | +0.50% | 1677391 | 34030.9 | 1.21% | | 600185 | 珠免集团 | 6.11 | -9.33 | +0.03 | +0.49% | 297162 | 18123.17 | 1.58% | | 300601 | 康泰生物 | 16.33 | 246.98 | +0.08 | +0.49% | 95034 | 15521.46 | 1.06% | | 002881 | 美格智能 | 45.28 | 63.85 | +0.22 | +0.49% | 31527 | 14314.23 | 1.73% | | 600030 | 中信证券 | 29.23 | 17.43 | +0.14 | +0.48% | 1227307 | 359476.8 | 1.09% | | 002884 | 凌霄泵业 | 16.90 | 13.16 | +0.08 | +0.48% | 24869 | 4189.44 | 0.91% | | 002989 | 中天精装 | 27.49 | -13.59 | +0.13 | +0.48% | 32424 | 9035.3 | 1.73% | | 301595 | 太力科技 | 39.08 | 55.44 | +0.18 | +0.46% | 5903 | 2307.755 | 2.56% | | 688173 | 希荻微 | 15.22 | -28.73 | +0.07 | +0.46% | 63617.58 | 9767.051 | 1.56% | | 300638 | 广和通 | 28.38 | 39.33 | +0.13 | +0.46% | 173870 | 49630.75 | 3.26% | | 000088 | 盐田港 | 4.49 | 16.98 | +0.02 | +0.45% | 201662 | 9021.9 | 0.64% | | 688518 | 联赢激光 | 23.13 | 45.83 | +0.10 | +0.43% | 62924.8 | 14668.3 | 1.84% | | 600332 | 白云山 | 25.61 | 14.86 | +0.11 | +0.43% | 80361 | 20485.27 | 0.57% | | 002399 | 海普瑞 | 11.69 | 42.36 | +0.05 | +0.43% | 30065 | 3513.23 | 0.24% | | 300206 | 理邦仪器 | 11.75 | 35.57 | +0.05 | +0.43% | 37923 | 4470.65 | 1.12% | | 300852 | 四会富仕 | 37.69 | 45.35 | +0.16 | +0.43% | 47488 | 18055.57 | 3.25% | | 600428 | 中远海特 | 7.08 | 11.95 | +0.03 | +0.43% | 281876 | 19855.99 | 1.15% | | 002548 | 金新农 | 4.75 | 81.23 | +0.02 | +0.42% | 209212 | 9948.569 | 2.60% | | 600685 | 中船防务 | 26.13 | 48.80 | +0.11 | +0.42% | 82723 | 21604.8 | 1.01% | | 002837 | 英维克 | 69.16 | 135.35 | +0.29 | +0.42% | 477503 | 331671.6 | 5.62% | | 301602 | 超研股份 | 24.19 | 66.31 | +0.10 | +0.42% | 10632 | 2573.823 | 1.82% | | 000078 | 海王生物 | 2.49 | -5.43 | +0.01 | +0.40% | 163718 | 4057.89 | 0.62% | | 002167 | 东方锆业 | 13.01 | 37.92 | +0.05 | +0.39% | 223603 | 29171.14 | 2.95% | | 002833 | 弘亚数控 | 16.14 | 14.94 | +0.06 | +0.37% | 28583 | 4616.74 | 0.99% | | 002163 | 海南发展 | 10.93 | -16.82 | +0.04 | +0.37% | 835936.9 | 92458.2 | 10.40% | | 002583 | 海能达 | 10.96 | -5.61 | +0.04 | +0.37% | 227625 | 24995.74 | 1.77% | | 300147 | ST香雪 | 10.97 | -7.58 | +0.04 | +0.37% | 114317 | 12517.36 | 1.74% | | 603348 | 文灿股份 | 22.00 | 149.24 | +0.08 | +0.36% | 51147 | 11274.77 | 1.63% | | 301629 | 矽电股份 | 188.78 | 139.20 | +0.68 | +0.36% | 9581 | 18144.32 | 9.18% | | 301630 | 同宇新材 | 180.30 | 53.65 | +0.63 | +0.35% | 4760 | 8595.587 | 4.76% | | 002584 | 西陇科学 | 8.69 | -90.41 | +0.03 | +0.35% | 194364 | 16848.05 | 4.15% | | 301382 | 蜂助手 | 31.90 | 66.09 | +0.11 | +0.35% | 40673 | 13033.34 | 2.30% | | 920001 | 纬达光电 | 20.33 | 117.04 | +0.07 | +0.35% | 7980 | 1624.988 | 0.90% | | 920491 | 奥迪威 | 29.78 | 46.03 | +0.10 | +0.34% | 24826 | 7414.693 | 2.15% | | 300917 | 特发服务 | 41.80 | 57.35 | +0.14 | +0.34% | 28179 | 11779.26 | 1.67% | | 300634 | 彩讯股份 | 24.33 | 44.35 | +0.08 | +0.33% | 74916 | 18351.76 | 1.72% | | 300146 | 汤臣倍健 | 12.30 | 41.76 | +0.04 | +0.33% | 230295 | 28305.61 | 2.05% | | 301042 | 安联锐视 | 64.66 | 118.57 | +0.21 | +0.33% | 57936 | 38237.47 | 8.78% | | 002152 | 广电运通 | 12.42 | 34.75 | +0.04 | +0.32% | 213794 | 26582.71 | 0.86% | | 001201 | 东瑞股份 | 15.55 | 84.01 | +0.05 | +0.32% | 21371 | 3319.65 | 1.05% | | 301283 | 聚胶股份 | 41.13 | 32.46 | +0.13 | +0.32% | 9467 | 3897.467 | 2.06% | | 000002 | 万科A | 6.34 | -1.47 | +0.02 | +0.32% | 868612.9 | 54907.19 | 0.89% | | 002735 | 王子新材 | 15.90 | -94.09 | +0.05 | +0.32% | 236474 | 37773.89 | 8.43% | | 000066 | 中国长城 | 16.01 | -56.21 | +0.05 | +0.31% | 518343 | 83231.14 | 1.61% | | 603630 | 拉芳家化 | 23.60 | 503.86 | +0.07 | +0.30% | 30284 | 7200.994 | 1.34% | | 002544 | 普天科技 | 24.03 | -334.21 | +0.07 | +0.29% | 112308 | 27034.36 | 1.65% | | 002647 | *ST仁东 | 6.93 | -21.00 | +0.02 | +0.29% | 187886 | 13082.84 | 2.77% | | 300716 | ST泉为 | 14.03 | -20.71 | +0.04 | +0.29% | 21507 | 2997.89 | 1.34% | | 001313 | 粤海饲料 | 7.05 | -145.79 | +0.02 | +0.28% | 32814 | 2312.686 | 0.47% | | 002060 | 广东建工 | 3.72 | 13.16 | +0.01 | +0.27% | 217575 | 8112.22 | 1.39% | | 300014 | 亿纬锂能 | 76.49 | 44.16 | +0.20 | +0.26% | 555967 | 430077.3 | 2.99% | | 920821 | 则成电子 | 26.78 | 137.24 | +0.07 | +0.26% | 11698 | 3158.383 | 1.61% | | 002797 | 第一创业 | 7.68 | 32.63 | +0.02 | +0.26% | 493336 | 38016.2 | 1.17% | | 300047 | 天源迪科 | 15.48 | 359.29 | +0.04 | +0.26% | 155775 | 24246.78 | 2.85% | | 000100 | TCL科技 | 4.12 | 34.95 | +0.01 | +0.24% | 2154610 | 88824.84 | 1.19% | | 300622 | 博士眼镜 | 29.50 | 62.66 | +0.07 | +0.24% | 49261 | 14508.95 | 3.16% | | 002715 | 登云股份 | 22.18 | 115913.30 | +0.05 | +0.23% | 45702 | 10252.14 | 3.31% | | 000712 | 锦龙股份 | 13.69 | 141.47 | +0.03 | +0.22% | 157827 | 21653.61 | 1.76% | | 000012 | 南玻A | 4.64 | -36.36 | +0.01 | +0.22% | 96180 | 4450.12 | 0.49% | | 002889 | 东方嘉盛 | 14.73 | 39.19 | +0.03 | +0.20% | 19966 | 2939.86 | 0.79% | | 002906 | 华阳集团 | 30.47 | 22.66 | +0.06 | +0.20% | 104363 | 31912.24 | 1.99% | | 688726 | 拉普拉斯 | 43.68 | 22.85 | +0.08 | +0.18% | 8904.37 | 3898.784 | 2.45% | | 688522 | 纳睿雷达 | 38.63 | 91.68 | +0.07 | +0.18% | 39267.82 | 15218.49 | 3.25% | | 920556 | 雅达股份 | 11.17 | 61.89 | +0.02 | +0.18% | 27079 | 3021.711 | 2.29% | | 300149 | 睿智医药 | 11.25 | -40.54 | +0.02 | +0.18% | 101535 | 11467.57 | 2.14% | | 000001 | 平安银行 | 11.42 | 5.09 | +0.02 | +0.18% | 952640.9 | 108183 | 0.49% | | 920469 | 富恒新材 | 13.35 | 224.00 | +0.02 | +0.15% | 16365 | 2188.505 | 1.58% | | 300085 | 银之杰 | 46.94 | -250.21 | +0.07 | +0.15% | 194205 | 91544.84 | 2.98% | | 688721 | 龙图光罩 | 48.74 | 83.89 | +0.06 | +0.12% | 11643.7 | 5701.132 | 3.33% | | 300989 | 蕾奥规划 | 16.36 | -87.58 | +0.02 | +0.12% | 20654 | 3375.58 | 1.37% | | 300962 | 中金辐照 | 16.78 | 40.27 | +0.02 | +0.12% | 17109 | 2871.13 | 0.65% | | 920976 | 视声智能 | 25.38 | 35.41 | +0.03 | +0.12% | 8862 | 2230.032 | 2.01% | | 002181 | 粤传媒 | 8.65 | 55.05 | +0.01 | +0.12% | 757432.9 | 65676.68 | 6.68% | | 000999 | 华润三九 | 28.39 | 16.97 | +0.03 | +0.11% | 100994 | 28567.35 | 0.61% | | 688318 | 财富趋势 | 140.38 | 115.76 | +0.14 | +0.10% | 28082.88 | 39815.69 | 1.10% | | 000333 | 美的集团 | 72.87 | 12.80 | +0.07 | +0.10% | 297557 | 216668 | 0.43% | | 002594 | 比亚迪 | 104.52 | 22.62 | +0.09 | +0.09% | 355615 | 372170 | 1.02% | | 000429 | 粤高速A | 11.65 | 13.81 | +0.01 | +0.09% | 157950 | 18255.72 | 1.21% | | 000828 | 东莞控股 | 11.89 | 11.82 | +0.01 | +0.08% | 61258 | 7285.55 | 0.59% | | 300832 | 新产业 | 60.99 | 28.25 | +0.05 | +0.08% | 28219 | 17095.85 | 0.41% | | 300568 | 星源材质 | 12.80 | 77.70 | +0.01 | +0.08% | 474584 | 61256.28 | 3.89% | | 003039 | 顺控发展 | 13.40 | 30.69 | +0.01 | +0.07% | 27066 | 3629.23 | 0.44% | | 603160 | 汇顶科技 | 76.04 | 49.26 | +0.05 | +0.07% | 67066 | 51569.07 | 1.44% | | 000048 | 京基智农 | 16.82 | 12.66 | +0.01 | +0.06% | 90074 | 15133.78 | 1.71% | | 600999 | 招商证券 | 17.00 | 13.66 | +0.01 | +0.06% | 513591 | 87441.47 | 0.69% | | 920871 | 派特尔 | 17.02 | 65.78 | +0.01 | +0.06% | 6518 | 1112.202 | 1.47% | | 688112 | 鼎阳科技 | 36.72 | 44.89 | +0.02 | +0.05% | 16226.02 | 6022.688 | 1.02% | | 301362 | 民爆光电 | 42.36 | 21.08 | +0.02 | +0.05% | 5643 | 2389.601 | 1.90% | | 688175 | 高凌信息 | 23.00 | -47.33 | +0.01 | +0.04% | 14064.41 | 3256.889 | 1.09% | | 002880 | 卫光生物 | 26.79 | 24.18 | +0.01 | +0.04% | 7800 | 2083.88 | 0.35% | | 000061 | 农产品 | 8.20 | 45.15 | 0.00 | 0.00% | 142673 | 11708.7 | 0.84% | | 000069 | 华侨城A | 2.41 | -1.85 | 0.00 | 0.00% | 596023 | 14400.87 | 0.86% | | 000531 | 穗恒运A | 6.91 | 24.68 | 0.00 | 0.00% | 422840 | 29144.71 | 4.65% | | 600380 | 健康元 | 12.06 | 15.81 | 0.00 | 0.00% | 169706 | 20463.33 | 0.93% | | 600383 | 金地集团 | 4.10 | -2.87 | 0.00 | 0.00% | 630570 | 25822.91 | 1.40% | | 600589 | 大位科技 | 6.99 | 124.44 | 0.00 | 0.00% | 473105 | 32929.25 | 3.20% | | 600894 | 广日股份 | 9.94 | 10.58 | 0.00 | 0.00% | 40589 | 4049.074 | 0.48% | | 002063 | 远光软件 | 6.23 | 38.05 | 0.00 | 0.00% | 362337 | 22680.72 | 2.06% | | 002400 | 省广集团 | 7.78 | 132.02 | 0.00 | 0.00% | 535012 | 41796.78 | 3.10% | | 002419 | 天虹股份 | 5.45 | 83.13 | 0.00 | 0.00% | 113388 | 6174.46 | 0.97% | | 002638 | 勤上股份 | 2.67 | -15.05 | 0.00 | 0.00% | 299294 | 8054.44 | 2.22% | | 601330 | 绿色动力 | 7.08 | 14.96 | 0.00 | 0.00% | 53815 | 3789.511 | 0.54% | | 920866 | 绿亨科技 | 8.90 | 34.36 | 0.00 | 0.00% | 13563 | 1205.998 | 1.45% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301488 | 豪恩汽电 | 149.85 | 135.06 | -0.05 | -0.03% | 24262 | 36794.21 | 10.36% | | 002990 | 盛视科技 | 28.61 | 66.69 | -0.01 | -0.03% | 42395 | 12248.11 | 3.16% | | 301128 | 强瑞技术 | 82.26 | 81.08 | -0.03 | -0.04% | 25341 | 20865.32 | 2.87% | | 300676 | 华大基因 | 46.55 | -21.28 | -0.02 | -0.04% | 29533 | 13796.71 | 0.71% | | 000063 | 中兴通讯 | 48.60 | 30.00 | -0.03 | -0.06% | 1880815 | 918211.7 | 4.67% | | 603043 | 广州酒家 | 16.05 | 19.24 | -0.01 | -0.06% | 27516 | 4399.369 | 0.48% | | 688575 | 亚辉龙 | 14.33 | 52.81 | -0.01 | -0.07% | 19759.48 | 2835.876 | 0.35% | | 688612 | 威迈斯 | 38.97 | 35.77 | -0.04 | -0.10% | 17908.1 | 6990.741 | 0.71% | | 000039 | 中集集团 | 8.10 | 12.90 | -0.01 | -0.12% | 247783 | 20068.16 | 1.08% | | 300925 | 法本信息 | 23.37 | 87.26 | -0.03 | -0.13% | 118023 | 27705.11 | 3.38% | | 002683 | 广东宏大 | 38.70 | 29.74 | -0.05 | -0.13% | 95449 | 37141.06 | 1.45% | | 002327 | 富安娜 | 7.12 | 13.87 | -0.01 | -0.14% | 42090 | 2999.12 | 0.86% | | 600323 | 瀚蓝环境 | 28.35 | 13.26 | -0.04 | -0.14% | 66016 | 18700.59 | 0.81% | | 600098 | 广州发展 | 6.89 | 10.88 | -0.01 | -0.14% | 266723 | 18307.69 | 0.76% | | 002543 | 万和电气 | 11.82 | 12.90 | -0.02 | -0.17% | 33378 | 3952.32 | 0.50% | | 688138 | 清溢光电 | 28.80 | 51.76 | -0.05 | -0.17% | 33461.25 | 9763.489 | 1.25% | | 300909 | 汇创达 | 33.65 | 65.22 | -0.06 | -0.18% | 36780 | 12333.7 | 2.99% | | 002180 | 纳思达 | 21.23 | -56.30 | -0.04 | -0.19% | 112414 | 23939.06 | 0.82% | | 001316 | 润贝航科 | 31.12 | 29.49 | -0.06 | -0.19% | 14163 | 4404.09 | 1.27% | | 600325 | 华发股份 | 5.07 | -98.71 | -0.01 | -0.20% | 248007 | 12589.21 | 0.90% | | 000893 | 亚钾国际 | 39.54 | 23.80 | -0.08 | -0.20% | 60906 | 24239.66 | 0.75% | | 603336 | 宏辉果蔬 | 9.56 | 458.98 | -0.02 | -0.21% | 186284 | 18057.65 | 3.06% | | 002922 | 伊戈尔 | 22.25 | 42.58 | -0.05 | -0.22% | 361780 | 81027.77 | 9.65% | | 688548 | 广钢气体 | 12.16 | 69.84 | -0.03 | -0.25% | 122786 | 15060.9 | 1.78% | | 002436 | 兴森科技 | 19.48 | -175.22 | -0.05 | -0.26% | 620936 | 122432.1 | 4.11% | | 600872 | 中炬高新 | 18.35 | 17.86 | -0.05 | -0.27% | 38670 | 7109.222 | 0.50% | | 688686 | 奥普特 | 128.90 | 93.29 | -0.36 | -0.28% | 8173.53 | 10581.85 | 0.67% | | 688268 | 华特气体 | 62.80 | 45.37 | -0.18 | -0.29% | 24708.97 | 15663.25 | 2.06% | | 000019 | 深粮控股 | 6.83 | 21.14 | -0.02 | -0.29% | 66582 | 4531.96 | 1.60% | | 000031 | 大悦城 | 3.21 | -5.49 | -0.01 | -0.31% | 167107 | 5389.3 | 0.39% | | 002831 | 裕同科技 | 25.54 | 16.04 | -0.08 | -0.31% | 31739 | 8099.84 | 0.62% | | 002016 | 世荣兆业 | 6.23 | 199.79 | -0.02 | -0.32% | 183363 | 11356.73 | 2.27% | | 301348 | 蓝箭电子 | 24.61 | 494.27 | -0.08 | -0.32% | 300183 | 74759.4 | 19.35% | | 002705 | 新宝股份 | 14.90 | 10.49 | -0.05 | -0.33% | 56055 | 8362.54 | 0.69% | | 688525 | 佰维存储 | 104.05 | -139.57 | -0.35 | -0.34% | 231022.2 | 244120.2 | 6.55% | | 001914 | 招商积余 | 11.21 | 13.52 | -0.04 | -0.36% | 49518 | 5558.28 | 0.47% | | 603288 | 海天味业 | 38.94 | 33.49 | -0.14 | -0.36% | 103459 | 40348.33 | 0.19% | | 002957 | 科瑞技术 | 19.08 | 46.38 | -0.07 | -0.37% | 145527 | 28008.65 | 3.48% | | 300790 | 宇瞳光学 | 29.69 | 53.78 | -0.11 | -0.37% | 92983 | 27777.53 | 2.86% | | 000513 | 丽珠集团 | 37.23 | 15.50 | -0.14 | -0.37% | 50255 | 18713.6 | 0.86% | | 603063 | 禾望电气 | 31.91 | 27.64 | -0.12 | -0.37% | 147942 | 47409.77 | 3.23% | | 002052 | 同洲电子 | 15.73 | 38.33 | -0.06 | -0.38% | 205984 | 32659.6 | 2.99% | | 600548 | 深高速 | 10.14 | 19.33 | -0.04 | -0.39% | 53349 | 5409.661 | 0.31% | | 600036 | 招商银行 | 41.42 | 7.03 | -0.17 | -0.41% | 649477 | 269484.3 | 0.31% | | 000017 | 深中华A | 7.19 | 166.85 | -0.03 | -0.42% | 323649 | 23219.77 | 10.68% | | 301123 | 奕东电子 | 42.56 | -173.47 | -0.18 | -0.42% | 59483 | 25581.93 | 2.55% | | 301086 | 鸿富瀚 | 73.14 | 77.73 | -0.31 | -0.42% | 15734 | 11489.03 | 3.32% | | 920275 | 驱动力 | 9.33 | 148.97 | -0.04 | -0.43% | 18073 | 1674.774 | 1.37% | | 000921 | 海信家电 | 25.07 | 10.19 | -0.11 | -0.44% | 92819 | 23371.47 | 1.01% | | 002920 | 德赛西威 | 124.37 | 28.89 | -0.55 | -0.44% | 103959 | 129639.4 | 1.88% | | 002291 | 遥望科技 | 6.78 | -6.13 | -0.03 | -0.44% | 521722 | 35599.29 | 6.00% | | 002045 | 国光电器 | 15.60 | 41.29 | -0.07 | -0.45% | 223923 | 35184.79 | 3.99% | | 688114 | 华大智造 | 66.47 | -68.17 | -0.30 | -0.45% | 28184.19 | 18726.49 | 0.68% | | 601515 | 东峰集团 | 4.38 | -19.40 | -0.02 | -0.45% | 214612 | 9456.11 | 1.15% | | 001285 | 瑞立科密 | 52.37 | 32.48 | -0.24 | -0.46% | 50078 | 26230.23 | 12.33% | | 920925 | 锦好医疗 | 32.58 | 175.68 | -0.15 | -0.46% | 11249 | 3707.56 | 2.03% | | 300199 | 翰宇药业 | 21.24 | -1052.36 | -0.10 | -0.47% | 393492 | 83858.38 | 5.28% | | 002198 | 嘉应制药 | 6.37 | 92.30 | -0.03 | -0.47% | 62691 | 3992.46 | 1.24% | | 300529 | 健帆生物 | 21.14 | 25.68 | -0.10 | -0.47% | 38325 | 8138.649 | 0.75% | | 002791 | 坚朗五金 | 21.80 | 141.12 | -0.11 | -0.50% | 50463 | 10994.34 | 2.64% | | 002736 | 国信证券 | 13.72 | 13.45 | -0.07 | -0.51% | 431505 | 59600.61 | 0.45% | | 300506 | *ST名家 | 3.92 | -13.80 | -0.02 | -0.51% | 34848 | 1368.4 | 0.53% | | 002811 | 郑中设计 | 13.66 | 33.65 | -0.07 | -0.51% | 172959 | 23743.14 | 6.11% | | 000011 | 深物业A | 9.71 | -5.22 | -0.05 | -0.51% | 145293 | 14202.91 | 2.76% | | 600048 | 保利发展 | 7.71 | 316.00 | -0.04 | -0.52% | 1186558 | 91829.57 | 0.99% | | 002420 | 毅昌科技 | 7.53 | 52.73 | -0.04 | -0.53% | 122153 | 9228.569 | 3.06% | | 600446 | 金证股份 | 16.74 | -98.21 | -0.09 | -0.53% | 197011 | 33323.07 | 2.09% | | 003013 | 地铁设计 | 15.65 | 12.64 | -0.09 | -0.57% | 24258 | 3796.88 | 0.61% | | 002813 | 路畅科技 | 27.62 | -43.04 | -0.16 | -0.58% | 68265 | 18822.48 | 5.70% | | 002959 | 小熊电器 | 47.80 | 22.64 | -0.28 | -0.58% | 12778 | 6109.56 | 0.84% | | 000021 | 深科技 | 27.24 | 41.78 | -0.16 | -0.58% | 1433376 | 393545.5 | 9.15% | | 001872 | 招商港口 | 20.42 | 11.03 | -0.12 | -0.58% | 40478 | 8242.2 | 0.23% | | 300888 | 稳健医疗 | 38.54 | 27.94 | -0.23 | -0.59% | 41226 | 15951.01 | 0.71% | | 300824 | 北鼎股份 | 11.48 | 40.10 | -0.07 | -0.61% | 41480 | 4765.66 | 1.31% | | 301538 | 骏鼎达 | 81.50 | 33.59 | -0.50 | -0.61% | 12565 | 10362.52 | 4.02% | | 688620 | 安凯微 | 12.45 | -48.73 | -0.08 | -0.64% | 115443.1 | 14544.34 | 4.97% | | 300167 | ST迪威迅 | 6.16 | 171.41 | -0.04 | -0.65% | 100901 | 6192.25 | 2.81% | | 000524 | 岭南控股 | 13.74 | 57.61 | -0.09 | -0.65% | 211495 | 29316.17 | 3.16% | | 002836 | 新宏泽 | 10.28 | 36.04 | -0.07 | -0.68% | 41021 | 4251.85 | 1.78% | | 300012 | 华测检测 | 14.23 | 25.16 | -0.10 | -0.70% | 564355 | 80321.36 | 3.94% | | 002916 | 深南电路 | 194.97 | 57.77 | -1.38 | -0.70% | 93259 | 186073.2 | 1.40% | | 000533 | 顺钠股份 | 6.89 | 45.97 | -0.05 | -0.72% | 296161 | 20521.21 | 4.32% | | 300991 | 创益通 | 39.40 | 266.40 | -0.29 | -0.73% | 23844 | 9450.649 | 2.59% | | 600673 | 东阳光 | 20.19 | 79.83 | -0.15 | -0.74% | 414567 | 84583.51 | 1.38% | | 301013 | 利和兴 | 30.47 | -160.77 | -0.23 | -0.75% | 347343 | 105808.1 | 18.35% | | 300130 | 新国都 | 26.43 | 245.99 | -0.20 | -0.75% | 112287 | 29544.92 | 2.59% | | 300633 | 开立医疗 | 32.80 | 752.77 | -0.25 | -0.76% | 24112 | 7932.45 | 0.94% | | 603725 | 天安新材 | 10.31 | 26.58 | -0.08 | -0.77% | 87395 | 9097.047 | 3.05% | | 688321 | 微芯生物 | 29.61 | -274.61 | -0.23 | -0.77% | 79199.11 | 23669.27 | 1.94% | | 002461 | 珠江啤酒 | 10.21 | 24.49 | -0.08 | -0.78% | 72691 | 7408.91 | 0.33% | | 688401 | 路维光电 | 45.74 | 41.16 | -0.36 | -0.78% | 62552.42 | 28919.74 | 3.24% | | 600866 | 星湖科技 | 7.46 | 9.73 | -0.06 | -0.80% | 217112 | 16232.06 | 1.73% | | 001323 | 慕思股份 | 27.03 | 15.64 | -0.22 | -0.81% | 10067 | 2726.219 | 1.12% | | 000090 | 天健集团 | 3.68 | 16.56 | -0.03 | -0.81% | 332078 | 12252.24 | 1.78% | | 000534 | 万泽股份 | 15.66 | 37.28 | -0.13 | -0.82% | 72121 | 11351.02 | 1.44% | | 300791 | 仙乐健康 | 22.83 | 21.15 | -0.19 | -0.83% | 20385 | 4658.07 | 0.79% | | 301326 | 捷邦科技 | 120.99 | -170.09 | -1.01 | -0.83% | 13568 | 16380.92 | 4.97% | | 002923 | 润都股份 | 12.98 | -127.43 | -0.11 | -0.84% | 46295 | 6026.77 | 1.79% | | 002625 | 光启技术 | 45.90 | 146.22 | -0.40 | -0.86% | 293331 | 135755.7 | 1.36% | | 000060 | 中金岭南 | 5.62 | 19.12 | -0.05 | -0.88% | 860698 | 48468.17 | 2.30% | | 300760 | 迈瑞医疗 | 223.47 | 29.53 | -2.03 | -0.90% | 62569 | 140618.5 | 0.52% | | 002967 | 广电计量 | 20.39 | 32.17 | -0.19 | -0.92% | 110406 | 22588.49 | 2.04% | | 601033 | 永兴股份 | 15.98 | 16.73 | -0.15 | -0.93% | 51092 | 8159.445 | 2.13% | | 002973 | 侨银股份 | 15.68 | 26.52 | -0.15 | -0.95% | 93093 | 14553.27 | 4.18% | | 300340 | 科恒股份 | 13.38 | -16.18 | -0.13 | -0.96% | 95944 | 12893.76 | 3.51% | | 300498 | 温氏股份 | 18.40 | 10.77 | -0.18 | -0.97% | 343901 | 63761.04 | 0.58% | | 600868 | 梅雁吉祥 | 3.05 | -46.20 | -0.03 | -0.97% | 1770286 | 54256.39 | 9.33% | | 002774 | 快意电梯 | 9.70 | 30.61 | -0.10 | -1.02% | 154325 | 14922.81 | 5.48% | | 300756 | 金马游乐 | 52.36 | 300.14 | -0.54 | -1.02% | 70673 | 36787.06 | 5.39% | | 920729 | 永顺生物 | 9.69 | 59.75 | -0.10 | -1.02% | 32910 | 3161.612 | 4.28% | | 301112 | 信邦智能 | 47.46 | 167.15 | -0.49 | -1.02% | 18817 | 8873.884 | 1.71% | | 301263 | 泰恩康 | 30.54 | 218.19 | -0.32 | -1.04% | 44612 | 13654.76 | 1.47% | | 003012 | 东鹏控股 | 7.57 | 26.02 | -0.08 | -1.05% | 283453 | 21393.77 | 2.48% | | 688083 | 中望软件 | 76.95 | 2337.73 | -0.82 | -1.05% | 39796.38 | 30859.15 | 2.35% | | 300723 | 一品红 | 54.96 | -37.61 | -0.59 | -1.06% | 77635 | 42798.44 | 1.86% | | 688128 | 中国电研 | 31.05 | 23.76 | -0.34 | -1.08% | 53891.86 | 16925.55 | 1.33% | | 001309 | 德明利 | 181.04 | -264.94 | -1.99 | -1.09% | 155389 | 285679 | 9.69% | | 301288 | *ST清研 | 16.17 | -111.22 | -0.18 | -1.10% | 5916 | 968.2303 | 1.26% | | 301590 | 优优绿能 | 192.23 | 36.44 | -2.15 | -1.11% | 8352 | 16184.86 | 10.23% | | 300468 | 四方精创 | 37.13 | 264.38 | -0.42 | -1.12% | 269281 | 101078.8 | 5.08% | | 001326 | 联域股份 | 51.83 | 92.27 | -0.59 | -1.13% | 12097 | 6284.42 | 5.02% | | 000025 | 特力A | 17.40 | 52.09 | -0.20 | -1.14% | 74491 | 12953.02 | 1.90% | | 920075 | 柏星龙 | 29.52 | 54.50 | -0.34 | -1.14% | 7194 | 2157.445 | 2.06% | | 301039 | 中集车辆 | 9.54 | 19.33 | -0.11 | -1.14% | 105458 | 10083.79 | 0.73% | | 301291 | 明阳电气 | 47.42 | 20.49 | -0.55 | -1.15% | 97959 | 47141.98 | 6.06% | | 300322 | 硕贝德 | 22.45 | -303.50 | -0.27 | -1.19% | 199867 | 45479.66 | 4.54% | | 002511 | 中顺洁柔 | 8.30 | 76.40 | -0.10 | -1.19% | 79162 | 6596.23 | 0.63% | | 001221 | 悍高集团 | 64.80 | 43.22 | -0.79 | -1.20% | 26547 | 17322.53 | 7.60% | | 300042 | 朗科科技 | 28.38 | -65.49 | -0.35 | -1.22% | 192990 | 55328.82 | 9.63% | | 688312 | 燕麦科技 | 26.76 | 38.68 | -0.34 | -1.25% | 22542.46 | 6102.434 | 1.55% | | 605499 | 东鹏饮料 | 299.00 | 39.16 | -4.00 | -1.32% | 14419 | 43235.12 | 0.28% | | 002289 | *ST宇顺 | 37.22 | -763.24 | -0.52 | -1.38% | 23658 | 8810.22 | 0.85% | | 688036 | 传音控股 | 75.53 | 22.03 | -1.08 | -1.41% | 122600.1 | 93023.34 | 1.08% | | 002518 | 科士达 | 38.80 | 52.49 | -0.56 | -1.42% | 160678 | 63235.74 | 2.84% | | 603848 | 好太太 | 22.06 | 46.45 | -0.32 | -1.43% | 73007 | 15865.14 | 1.81% | | 002233 | 塔牌集团 | 8.95 | 14.28 | -0.13 | -1.43% | 136100 | 12194.11 | 1.14% | | 003010 | 若羽臣 | 43.85 | 98.15 | -0.64 | -1.44% | 100961 | 44116.25 | 4.46% | | 002611 | 东方精工 | 17.01 | 28.20 | -0.25 | -1.45% | 519891 | 89374.59 | 5.19% | | 688361 | 中科飞测 | 115.88 | 977.21 | -1.77 | -1.50% | 61231.74 | 71845.58 | 2.47% | | 002918 | 蒙娜丽莎 | 16.56 | 184.51 | -0.26 | -1.55% | 98904 | 16501.5 | 4.64% | | 301327 | 华宝新能 | 63.90 | 38.52 | -1.02 | -1.57% | 22930 | 14877.68 | 3.01% | | 002177 | 御银股份 | 8.07 | 515.77 | -0.13 | -1.59% | 1123693 | 91310.92 | 16.65% | | 000058 | 深赛格 | 10.15 | 367.80 | -0.17 | -1.65% | 178852 | 18196 | 1.82% | | 002885 | 京泉华 | 23.97 | 152.93 | -0.41 | -1.68% | 404517 | 96616.56 | 17.52% | | 002294 | 信立泰 | 55.73 | 99.80 | -0.97 | -1.71% | 48302 | 27028.92 | 0.43% | | 002867 | 周大生 | 13.68 | 14.81 | -0.24 | -1.72% | 81938 | 11217.67 | 0.76% | | 002762 | *ST金比 | 8.37 | 80.13 | -0.15 | -1.76% | 77570 | 6574.99 | 3.67% | | 920123 | 芭薇股份 | 17.28 | 40.50 | -0.31 | -1.76% | 14398 | 2514.735 | 2.26% | | 000006 | 深振业A | 12.02 | -12.55 | -0.22 | -1.80% | 1278647 | 156912.5 | 9.47% | | 600162 | 香江控股 | 2.14 | -64505.37 | -0.04 | -1.83% | 1423799 | 30493.4 | 4.36% | | 002345 | 潮宏基 | 14.15 | 42.56 | -0.28 | -1.94% | 161564 | 22834.34 | 1.86% | | 301500 | 飞南资源 | 17.26 | 47.63 | -0.36 | -2.04% | 106589 | 18404.41 | 7.59% | | 300448 | 浩云科技 | 7.18 | -85.42 | -0.15 | -2.05% | 375344 | 27100.7 | 8.08% | | 002213 | 大为股份 | 19.85 | -94.52 | -0.43 | -2.12% | 326578 | 65901.01 | 15.81% | | 001979 | 招商蛇口 | 9.95 | 22.15 | -0.22 | -2.16% | 553122 | 55456.83 | 0.65% | | 920080 | 奥美森 | 29.72 | -- | -0.67 | -2.20% | 27480 | 8251.241 | 12.13% | | 688325 | 赛微微电 | 89.97 | 88.17 | -2.03 | -2.21% | 14914.99 | 13557.79 | 2.77% | | 688228 | 开普云 | 180.29 | 298.73 | -4.11 | -2.23% | 35217.64 | 63928.48 | 5.22% | | 688279 | 峰岹科技 | 189.38 | 99.49 | -4.42 | -2.28% | 18449.41 | 35360.29 | 2.00% | | 001212 | 中旗新材 | 49.46 | 994.39 | -1.22 | -2.41% | 58217 | 28955.03 | 3.62% | | 601615 | 明阳智能 | 14.93 | 114.81 | -0.37 | -2.42% | 871436.9 | 131816.8 | 3.84% | | 920765 | 美之高 | 21.69 | 351.61 | -0.57 | -2.56% | 14842 | 3240.748 | 2.63% | | 603983 | 丸美生物 | 36.84 | 42.11 | -0.97 | -2.57% | 19424 | 7208.799 | 0.48% | | 603813 | *ST原尚 | 27.00 | -45.16 | -0.72 | -2.60% | 20200 | 5468.694 | 1.92% | | 002759 | 天际股份 | 23.53 | -9.18 | -0.63 | -2.61% | 1307893 | 309065 | 26.11% | | 300973 | 立高食品 | 42.66 | 23.81 | -1.15 | -2.62% | 34248 | 14696.92 | 2.94% | | 301319 | 唯特偶 | 40.25 | 60.97 | -1.15 | -2.78% | 47182 | 19119.98 | 5.05% | | 000776 | 广发证券 | 22.72 | 14.71 | -0.65 | -2.78% | 1214430 | 279131.1 | 2.06% | | 688171 | 纬德信息 | 47.14 | 331.00 | -1.40 | -2.88% | 11315.78 | 5442.527 | 1.35% | | 920892 | 广咨国际 | 16.58 | 27.96 | -0.52 | -3.04% | 18426 | 3087.033 | 1.26% | | 002169 | 智光电气 | 7.38 | -19.82 | -0.24 | -3.15% | 690775.1 | 51132.53 | 9.11% | | 300619 | 金银河 | 37.48 | -59.35 | -1.22 | -3.15% | 147731 | 56171.69 | 10.16% | | 002121 | 科陆电子 | 8.45 | -59.94 | -0.31 | -3.54% | 931026 | 79039.95 | 6.65% | | 300464 | 星徽股份 | 6.88 | -6.57 | -0.26 | -3.64% | 451177 | 31286.62 | 12.70% | | 603863 | 松炀资源 | 18.59 | -17.19 | -0.72 | -3.73% | 191082 | 35344.65 | 9.34% | | 600684 | 珠江股份 | 5.46 | 112.86 | -0.22 | -3.87% | 398077 | 22138.44 | 4.66% | | 300389 | 艾比森 | 19.29 | 49.35 | -0.81 | -4.03% | 401716 | 77668.02 | 17.23% | | 301391 | 卡莱特 | 81.50 | 529.86 | -3.78 | -4.43% | 28282 | 23550.44 | 5.73% | | 000045 | 深纺织A | 13.27 | 83.28 | -0.65 | -4.67% | 396859 | 53169.96 | 8.68% | | 300591 | 万里马 | 9.43 | -20.56 | -0.48 | -4.84% | 296642 | 28846.6 | 8.46% | | 688788 | 科思科技 | 59.97 | -39.68 | -3.38 | -5.34% | 56042.71 | 34142.76 | 3.57% | | 002311 | 海大集团 | 57.41 | 19.02 | -3.68 | -6.02% | 201381 | 117429.6 | 1.21% | | 000014 | 沙河股份 | 22.02 | -94.13 | -1.51 | -6.42% | 243547 | 55378.27 | 10.06% | | 301323 | 新莱福 | 74.00 | 56.00 | -5.19 | -6.55% | 122470 | 90566.71 | 18.28% |
|