|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昌红科技(300151)专用设备制造业上涨家数:146下跌家数:248平均涨幅:-0.21%平均换手:2.20%总成交额:903.87亿元 更新时间：2026-02-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 54.55 | -74.64 | +5.63 | +11.51% | 133919 | 72095.28 | 9.32% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 252630 | 60994.71 | 8.96% | | 920284 | 灵鸽科技 | 41.69 | -148.19 | +3.19 | +8.29% | 65844 | 27151.16 | 9.72% | | 600545 | 卓郎智能 | 2.89 | -20.94 | +0.18 | +6.64% | 1736259 | 51041.27 | 9.71% | | 300875 | 捷强装备 | 44.66 | -15.27 | +2.70 | +6.43% | 102238 | 45334.86 | 11.65% | | 300812 | 易天股份 | 33.53 | -77.32 | +1.75 | +5.51% | 158842 | 52349.74 | 17.13% | | 603095 | 越剑智能 | 21.61 | 52.13 | +1.11 | +5.41% | 92014 | 19687.92 | 3.56% | | 603855 | 华荣股份 | 20.71 | 15.87 | +0.99 | +5.02% | 155191 | 32064.32 | 4.63% | | 301580 | 爱迪特 | 55.20 | 32.51 | +2.46 | +4.66% | 41249 | 22398 | 5.73% | | 603301 | 振德医疗 | 92.76 | 87.79 | +4.00 | +4.51% | 78101 | 71773.2 | 2.94% | | 688726 | 拉普拉斯 | 77.38 | 42.31 | +3.18 | +4.29% | 198510.1 | 153702.1 | 9.03% | | 600499 | 科达制造 | 17.39 | 22.96 | +0.60 | +3.57% | 259096 | 44643.83 | 1.35% | | 688646 | ST逸飞 | 41.28 | -100.22 | +1.39 | +3.48% | 11355.93 | 4668.75 | 1.93% | | 688022 | 瀚川智能 | 16.71 | -3.94 | +0.47 | +2.89% | 56455.1 | 9500.58 | 3.21% | | 300298 | 三诺生物 | 18.55 | 36.86 | +0.50 | +2.77% | 94075 | 17329.25 | 2.08% | | 600262 | 北方股份 | 31.58 | 21.32 | +0.84 | +2.73% | 34026 | 10700.4 | 2.00% | | 300818 | 耐普矿机 | 41.86 | 120.53 | +1.09 | +2.67% | 38802 | 16375.21 | 3.54% | | 301288 | *ST清研 | 19.82 | -206.21 | +0.50 | +2.59% | 6122 | 1202.48 | 0.78% | | 688096 | 京源环保 | 9.66 | -121.35 | +0.24 | +2.55% | 71059.28 | 6823.788 | 3.01% | | 002595 | 豪迈科技 | 96.50 | 32.40 | +2.25 | +2.39% | 48399 | 46548.53 | 0.61% | | 002526 | 山东矿机 | 3.94 | 61.86 | +0.09 | +2.34% | 1299977 | 51394.97 | 7.34% | | 001360 | 南矿集团 | 25.59 | 101.87 | +0.50 | +1.99% | 56736 | 14565.98 | 6.94% | | 301081 | 严牌股份 | 13.38 | 212.33 | +0.24 | +1.83% | 44198 | 5869.76 | 2.03% | | 600388 | 龙净环保 | 18.81 | 24.80 | +0.33 | +1.79% | 125449 | 23472.52 | 0.99% | | 603076 | 乐惠国际 | 25.89 | 220.53 | +0.45 | +1.77% | 30967 | 8001.18 | 2.57% | | 300097 | ST智云 | 8.17 | -9.29 | +0.14 | +1.74% | 53117 | 4297.66 | 1.97% | | 300151 | 昌红科技 | 17.12 | 132.09 | +0.29 | +1.72% | 93905 | 16143.55 | 2.55% | | 300099 | 尤洛卡 | 8.32 | 64.08 | +0.14 | +1.71% | 203115 | 16767.63 | 3.49% | | 688789 | 宏华数科 | 79.55 | 29.14 | +1.29 | +1.65% | 9911.349 | 7861.039 | 0.55% | | 688419 | 耐科装备 | 48.41 | 76.48 | +0.77 | +1.62% | 24140.69 | 11687.49 | 4.06% | | 301200 | 大族数控 | 151.02 | 121.86 | +2.32 | +1.56% | 36417 | 55279.24 | 0.86% | | 688013 | 天臣医疗 | 43.72 | 43.76 | +0.67 | +1.56% | 11670.49 | 5105.006 | 1.44% | | 300631 | 久吾高科 | 29.33 | 45.14 | +0.43 | +1.49% | 26764 | 7855.729 | 2.22% | | 688516 | 奥特维 | 109.07 | 67.59 | +1.58 | +1.47% | 151863.7 | 164088.1 | 4.82% | | 003036 | 泰坦股份 | 17.73 | 76.74 | +0.25 | +1.43% | 61316 | 10963.2 | 2.84% | | 002690 | 美亚光电 | 19.92 | 24.48 | +0.28 | +1.43% | 40786 | 8085.93 | 0.94% | | 600817 | 宇通重工 | 12.11 | 22.78 | +0.17 | +1.42% | 35445 | 4279.65 | 0.67% | | 002645 | 华宏科技 | 16.40 | -63.63 | +0.23 | +1.42% | 308560 | 50912.45 | 5.52% | | 002890 | 弘宇股份 | 17.40 | 197.22 | +0.23 | +1.34% | 15529 | 2695.59 | 0.96% | | 000856 | 冀东装备 | 11.38 | 137.84 | +0.15 | +1.34% | 111306 | 12657.42 | 4.90% | | 301186 | 超达装备 | 50.85 | 31.43 | +0.67 | +1.34% | 6571 | 3334.47 | 0.87% | | 301290 | 东星医疗 | 29.60 | -138.85 | +0.38 | +1.30% | 14972 | 4400.9 | 2.20% | | 300619 | 金银河 | 47.79 | -140.75 | +0.61 | +1.29% | 81168 | 38905.6 | 5.58% | | 688084 | 晶品特装 | 81.53 | -329.57 | +1.04 | +1.29% | 6606.31 | 5374.757 | 0.89% | | 688718 | 唯赛勃 | 14.93 | 72.46 | +0.18 | +1.22% | 11986.47 | 1787.934 | 0.69% | | 002613 | 北玻股份 | 4.19 | -206.63 | +0.05 | +1.21% | 302331 | 12758.55 | 3.91% | | 603159 | 上海亚虹 | 26.92 | 575.06 | +0.32 | +1.20% | 10246 | 2746.55 | 0.73% | | 688638 | 誉辰智能 | 41.58 | -14.17 | +0.46 | +1.12% | 5527.53 | 2286.001 | 2.09% | | 603338 | 浙江鼎力 | 58.81 | 16.89 | +0.65 | +1.12% | 32302 | 18986.2 | 0.64% | | 688329 | 艾隆科技 | 26.49 | 390.75 | +0.29 | +1.11% | 9071.188 | 2391.002 | 1.18% | | 000425 | 徐工机械 | 12.08 | 21.50 | +0.13 | +1.09% | 732986 | 88862.02 | 0.81% | | 603311 | 金海高科 | 16.59 | 43.13 | +0.17 | +1.04% | 59559 | 9940.729 | 2.52% | | 300334 | 津膜科技 | 7.87 | 97.94 | +0.08 | +1.03% | 54462 | 4300.35 | 1.80% | | 002430 | 杭氧股份 | 31.30 | 30.49 | +0.30 | +0.97% | 54342 | 17039.82 | 0.56% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.05 | +0.95% | 161338.2 | 8599.355 | 0.30% | | 600984 | 建设机械 | 4.33 | -4.18 | +0.04 | +0.93% | 441146 | 19035.4 | 3.51% | | 688659 | 元琛科技 | 11.00 | -28.29 | +0.10 | +0.92% | 19961.49 | 2192.339 | 1.25% | | 002833 | 弘亚数控 | 18.78 | 19.85 | +0.17 | +0.91% | 30572 | 5743.86 | 1.06% | | 300443 | 金雷股份 | 26.87 | 26.60 | +0.24 | +0.90% | 42782 | 11497.25 | 1.72% | | 688273 | 麦澜德 | 44.98 | 44.31 | +0.38 | +0.85% | 14917.27 | 6752.218 | 1.49% | | 600528 | 中铁工业 | 8.29 | 12.75 | +0.07 | +0.85% | 73039 | 6035.1 | 0.33% | | 603014 | 威高血净 | 40.85 | 35.97 | +0.34 | +0.84% | 11558 | 4715.06 | 2.94% | | 688101 | 三达膜 | 17.09 | 14.18 | +0.14 | +0.83% | 12253.16 | 2090.495 | 0.37% | | 301097 | 天益医疗 | 56.62 | 256.59 | +0.46 | +0.82% | 4341 | 2454.05 | 1.50% | | 603638 | 艾迪精密 | 24.63 | 53.93 | +0.20 | +0.82% | 158623 | 39382.79 | 1.91% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 175852 | 4351.08 | 0.53% | | 688410 | 山外山 | 17.42 | 49.08 | +0.14 | +0.81% | 32112.99 | 5590.771 | 1.00% | | 600843 | 上工申贝 | 11.38 | -41.00 | +0.09 | +0.80% | 175521 | 20232.2 | 3.74% | | 688128 | XD中国电 | 30.00 | 22.78 | +0.23 | +0.77% | 11638.63 | 3487.882 | 0.29% | | 920061 | 西磁科技 | 30.52 | 387.80 | +0.23 | +0.76% | 17212 | 5346.422 | 4.68% | | 300604 | 长川科技 | 129.16 | 84.79 | +0.96 | +0.75% | 132473 | 171058.9 | 2.71% | | 300462 | ST华铭 | 12.13 | 57.64 | +0.09 | +0.75% | 17981 | 2171.55 | 1.30% | | 688377 | 迪威尔 | 43.32 | 75.63 | +0.32 | +0.74% | 16777.57 | 7227.453 | 0.86% | | 301601 | 惠通科技 | 28.45 | 95.83 | +0.20 | +0.71% | 6864 | 1949 | 0.81% | | 301568 | 思泰克 | 49.95 | 50.20 | +0.35 | +0.71% | 17047 | 8516.77 | 3.58% | | 688310 | 迈得医疗 | 17.57 | -155.56 | +0.12 | +0.69% | 18602.3 | 3270.216 | 1.12% | | 301363 | 美好医疗 | 31.94 | 57.84 | +0.21 | +0.66% | 88879 | 28708.25 | 2.38% | | 605305 | 中际联合 | 39.73 | 16.40 | +0.26 | +0.66% | 41059 | 16338.54 | 1.93% | | 002957 | 科瑞技术 | 30.58 | 58.00 | +0.20 | +0.66% | 313687 | 96039.31 | 7.49% | | 300837 | 浙矿股份 | 43.52 | 105.31 | +0.28 | +0.65% | 29470 | 12932.29 | 4.28% | | 920895 | 花溪科技 | 20.26 | -467.53 | +0.13 | +0.65% | 4569 | 924.7567 | 1.59% | | 688531 | 日联科技 | 73.80 | 74.94 | +0.46 | +0.63% | 13403.9 | 9826.757 | 1.25% | | 603012 | 创力集团 | 8.14 | 33.03 | +0.05 | +0.62% | 148797 | 12079.88 | 2.30% | | 603337 | 杰克科技 | 44.28 | 24.12 | +0.27 | +0.61% | 10791 | 4765.88 | 0.23% | | 688067 | 爱威科技 | 28.94 | 73.02 | +0.17 | +0.59% | 14274.35 | 4142.153 | 2.10% | | 600031 | 三一重工 | 23.92 | 26.68 | +0.14 | +0.59% | 618210 | 148151.4 | 0.73% | | 688029 | 南微医学 | 82.84 | 25.45 | +0.46 | +0.56% | 9732.528 | 8112.047 | 0.52% | | 300879 | 大叶股份 | 25.32 | 43.17 | +0.14 | +0.56% | 21274 | 5400.7 | 1.06% | | 603289 | 泰瑞机器 | 11.18 | 31.36 | +0.06 | +0.54% | 26520 | 2960.64 | 0.90% | | 301369 | 联动科技 | 128.77 | 464.25 | +0.69 | +0.54% | 6861 | 8804.7 | 1.89% | | 600526 | 菲达环保 | 5.74 | 18.44 | +0.03 | +0.53% | 55441 | 3173.21 | 0.64% | | 920522 | 纳科诺尔 | 68.96 | 158.84 | +0.36 | +0.52% | 33277 | 22659 | 2.56% | | 000157 | 中联重科 | 9.73 | 19.56 | +0.05 | +0.52% | 586476 | 57305.5 | 0.83% | | 688021 | 奥福科技 | 24.05 | -113.29 | +0.12 | +0.50% | 10180.81 | 2441.947 | 1.33% | | 002730 | 电光科技 | 16.30 | 61.91 | +0.08 | +0.49% | 65986 | 10797.07 | 1.91% | | 300201 | 海伦哲 | 8.21 | 31.03 | +0.04 | +0.49% | 198023 | 16270.6 | 1.97% | | 688139 | 海尔生物 | 32.98 | 40.79 | +0.16 | +0.49% | 13404.01 | 4419.201 | 0.42% | | 600560 | 金自天正 | 17.04 | 73.84 | +0.08 | +0.47% | 15900 | 2696.94 | 0.71% | | 000680 | 山推股份 | 13.22 | 16.31 | +0.06 | +0.46% | 116874 | 15484.49 | 0.89% | | 688120 | 华海清科 | 181.50 | 58.67 | +0.80 | +0.44% | 27184.1 | 49538.17 | 0.77% | | 688200 | 华峰测控 | 309.07 | 82.50 | +1.34 | +0.44% | 23677.35 | 73439.36 | 1.75% | | 300173 | ST福能 | 4.71 | 61.22 | +0.02 | +0.43% | 115367 | 5454.99 | 1.57% | | 000528 | 柳工 | 11.87 | 16.51 | +0.05 | +0.42% | 222743 | 26528.91 | 1.10% | | 603203 | 快克智能 | 38.50 | 39.42 | +0.16 | +0.42% | 23716 | 9204.28 | 0.95% | | 300549 | 优德精密 | 19.86 | 272.70 | +0.08 | +0.40% | 14978 | 2960.96 | 1.48% | | 301533 | 威马农机 | 37.70 | 66.46 | +0.15 | +0.40% | 7572 | 2851.01 | 2.66% | | 300786 | 国林科技 | 16.70 | -94.99 | +0.06 | +0.36% | 33493 | 5615.54 | 2.29% | | 920026 | 卓兆点胶 | 36.75 | 85.60 | +0.13 | +0.36% | 4271 | 1577.184 | 1.15% | | 688301 | 奕瑞科技 | 124.32 | 39.75 | +0.43 | +0.35% | 23918.67 | 30018.72 | 1.19% | | 603901 | 永创智能 | 14.48 | 119.16 | +0.05 | +0.35% | 46172 | 6717.729 | 0.95% | | 301087 | 可孚医疗 | 55.39 | 36.15 | +0.19 | +0.34% | 14725 | 8137.84 | 0.76% | | 600761 | 安徽合力 | 22.50 | 15.88 | +0.07 | +0.31% | 129533 | 29354.21 | 1.45% | | 300171 | 东富龙 | 16.30 | 72.19 | +0.05 | +0.31% | 55668 | 9092.99 | 0.99% | | 300865 | 大宏立 | 30.09 | -301.23 | +0.09 | +0.30% | 6140 | 1849.25 | 1.09% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.04 | +0.29% | 13992.82 | 1942.265 | 0.33% | | 300400 | 劲拓股份 | 20.88 | 46.48 | +0.06 | +0.29% | 26066 | 5448.18 | 1.09% | | 600587 | 新华医疗 | 15.49 | 18.46 | +0.04 | +0.26% | 52403 | 8144.57 | 0.87% | | 688314 | 康拓医疗 | 39.46 | 36.26 | +0.10 | +0.25% | 10770.78 | 4267.691 | 1.33% | | 001395 | 亚联机械 | 44.21 | 22.92 | +0.11 | +0.25% | 6084 | 2694.57 | 1.30% | | 300529 | 健帆生物 | 20.39 | 33.80 | +0.05 | +0.25% | 23924 | 4874.77 | 0.47% | | 688312 | 燕麦科技 | 49.72 | 58.49 | +0.12 | +0.24% | 88288.79 | 43942.27 | 6.06% | | 688147 | 微导纳米 | 78.79 | 111.99 | +0.18 | +0.23% | 77357.76 | 61144.75 | 1.68% | | 603273 | 天元智能 | 19.14 | 127.37 | +0.04 | +0.21% | 13192 | 2528.64 | 2.35% | | 002353 | 杰瑞股份 | 96.00 | 34.65 | +0.20 | +0.21% | 127334 | 123129.4 | 1.84% | | 600320 | 振华重工 | 5.15 | 43.45 | +0.01 | +0.19% | 300528 | 15575.83 | 0.90% | | 688700 | 东威科技 | 41.12 | 142.28 | +0.07 | +0.17% | 47345.17 | 19494.32 | 1.59% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.01 | +0.17% | 232927 | 13986.74 | 0.56% | | 688113 | 联测科技 | 44.78 | 28.07 | +0.07 | +0.16% | 8414.01 | 3783.583 | 1.31% | | 002204 | 大连重工 | 7.34 | 23.92 | +0.01 | +0.14% | 307136 | 22658.37 | 1.59% | | 000852 | 石化机械 | 7.97 | 395.67 | +0.01 | +0.13% | 103656 | 8241 | 1.10% | | 002073 | 软控股份 | 8.21 | 17.97 | +0.01 | +0.12% | 133267 | 10976.43 | 1.31% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | +0.01 | +0.11% | 14495 | 1373.814 | 1.96% | | 300453 | 三鑫医疗 | 9.47 | 20.22 | +0.01 | +0.11% | 33261 | 3143.94 | 0.92% | | 688755 | 汉邦科技 | 40.46 | 49.72 | +0.04 | +0.10% | 2061.16 | 832.1727 | 1.17% | | 688151 | 华强科技 | 21.68 | -11795.79 | +0.02 | +0.09% | 11797.74 | 2557.789 | 0.34% | | 688617 | 惠泰医疗 | 241.40 | 44.31 | +0.20 | +0.08% | 7541.56 | 18254.2 | 0.53% | | 301112 | 信邦智能 | 38.13 | -60049.52 | +0.03 | +0.08% | 5604 | 2132.14 | 0.51% | | 920703 | 广厦环能 | 15.20 | 20.90 | +0.01 | +0.07% | 6136 | 936.943 | 0.80% | | 002209 | 达意隆 | 16.56 | 25.14 | +0.01 | +0.06% | 29832 | 4955.63 | 1.91% | | 688108 | 赛诺医疗 | 22.48 | 280.20 | +0.01 | +0.04% | 71219.52 | 16232.81 | 1.70% | | 001256 | 炜冈科技 | 22.83 | 35.72 | +0.01 | +0.04% | 24507 | 5547.04 | 2.29% | | 301105 | 鸿铭股份 | 52.36 | -113.23 | +0.02 | +0.04% | 4363 | 2282.75 | 2.65% | | 603666 | 亿嘉和 | 31.66 | -36.11 | +0.01 | +0.03% | 17289 | 5465.98 | 0.84% | | 300896 | 爱美客 | 149.50 | 30.87 | +0.03 | +0.02% | 26302 | 39382.89 | 1.26% | | 603308 | 应流股份 | 61.17 | 117.51 | +0.01 | +0.02% | 187821 | 113843 | 2.77% | | 688271 | 联影医疗 | 128.69 | 61.99 | +0.02 | +0.02% | 26401.88 | 34060.62 | 0.32% | | 002021 | 中捷资源 | 3.18 | -36902.95 | 0.00 | 0.00% | 262282 | 8376.7 | 2.19% | | 300003 | 乐普医疗 | 18.01 | 77.87 | 0.00 | 0.00% | 140017 | 25312.59 | 0.89% | | 300326 | ST凯利 | 6.21 | -49.27 | 0.00 | 0.00% | 50512 | 3135.62 | 0.71% | | 603960 | 克来机电 | 24.55 | 146.13 | 0.00 | 0.00% | 229035 | 56140.31 | 8.74% | | 603029 | 天鹅股份 | 20.15 | 30.11 | 0.00 | 0.00% | 14165 | 2856.74 | 1.17% | | 920014 | 特瑞斯 | 12.74 | 36.74 | 0.00 | 0.00% | 28704 | 3712.052 | 4.28% | | 688633 | 星球石墨 | 25.45 | 28.02 | 0.00 | 0.00% | 3805.45 | 969.367 | 0.26% | | 688729 | 屹唐股份 | 25.23 | 117.19 | 0.00 | 0.00% | 31424.21 | 7930.666 | 1.46% | | 301512 | 智信精密 | 52.01 | 74.65 | -0.01 | -0.02% | 4810 | 2499.48 | 1.94% | | 688420 | 美腾科技 | 27.45 | 194.07 | -0.01 | -0.04% | 6221.63 | 1707.777 | 1.49% | | 301199 | 迈赫股份 | 24.85 | 39.47 | -0.01 | -0.04% | 10690 | 2652.95 | 1.49% | | 688001 | 华兴源创 | 32.78 | -49.50 | -0.02 | -0.06% | 17536.17 | 5764.495 | 0.39% | | 688215 | 瑞晟智能 | 71.28 | 246.33 | -0.05 | -0.07% | 4358.56 | 3087.476 | 0.70% | | 688170 | 德龙激光 | 40.24 | -138.56 | -0.03 | -0.07% | 31992.99 | 12941.27 | 3.10% | | 002111 | 威海广泰 | 11.17 | 82.00 | -0.01 | -0.09% | 78064 | 8768.16 | 1.62% | | 300358 | 楚天科技 | 10.97 | -43.35 | -0.01 | -0.09% | 73787 | 8118.89 | 1.05% | | 688125 | 安达智能 | 182.30 | -126.51 | -0.17 | -0.09% | 6389.33 | 11600.84 | 0.78% | | 688712 | C北芯-U | 41.80 | 258.42 | -0.04 | -0.10% | 54472.46 | 22975.16 | 14.68% | | 601798 | 蓝科高新 | 9.61 | -99.06 | -0.01 | -0.10% | 34866 | 3369.36 | 0.98% | | 603987 | 康德莱 | 9.40 | 16.84 | -0.01 | -0.11% | 30274 | 2847.03 | 0.69% | | 300751 | 迈为股份 | 307.77 | 103.53 | -0.34 | -0.11% | 84130 | 258828.7 | 4.35% | | 603324 | 盛剑科技 | 26.33 | 65.76 | -0.03 | -0.11% | 7885 | 2077.77 | 0.53% | | 002997 | 瑞鹄模具 | 35.04 | 16.20 | -0.04 | -0.11% | 17915 | 6289.72 | 0.86% | | 301260 | 格力博 | 16.90 | -788.96 | -0.02 | -0.12% | 14091 | 2390.33 | 0.69% | | 688071 | 华依科技 | 41.05 | -74.63 | -0.05 | -0.12% | 25221.54 | 10288.87 | 2.97% | | 601608 | 中信重工 | 7.44 | 90.78 | -0.01 | -0.13% | 350637 | 26281.6 | 0.77% | | 300562 | 乐心医疗 | 14.86 | 42.46 | -0.02 | -0.13% | 40772 | 6072.46 | 2.51% | | 300486 | 东杰智能 | 22.09 | -61.31 | -0.03 | -0.14% | 97327 | 21484.9 | 2.04% | | 688212 | 澳华内镜 | 42.69 | -79.42 | -0.06 | -0.14% | 9710.01 | 4152.448 | 0.72% | | 002164 | 宁波东力 | 14.11 | 121.81 | -0.02 | -0.14% | 102304 | 14465.94 | 2.13% | | 601038 | 一拖股份 | 13.95 | 19.23 | -0.02 | -0.14% | 78234 | 11010 | 1.07% | | 002337 | 赛象科技 | 6.80 | 92.44 | -0.01 | -0.15% | 75665 | 5143.12 | 1.29% | | 920080 | 奥美森 | 27.19 | 36.09 | -0.04 | -0.15% | 2772 | 755.2439 | 1.22% | | 300415 | 伊之密 | 26.24 | 17.77 | -0.04 | -0.15% | 49173 | 12979.12 | 1.09% | | 300412 | 迦南科技 | 5.86 | 93.21 | -0.01 | -0.17% | 94178 | 5536.49 | 2.01% | | 603789 | *ST星农 | 5.76 | -9.46 | -0.01 | -0.17% | 13512 | 777.95 | 0.52% | | 001336 | 楚环科技 | 28.03 | 85.28 | -0.05 | -0.18% | 11803 | 3311.74 | 2.53% | | 002950 | 奥美医疗 | 11.06 | 15.48 | -0.02 | -0.18% | 35127 | 3899.51 | 0.78% | | 920475 | 三友科技 | 16.39 | -4816.79 | -0.03 | -0.18% | 3234 | 528.257 | 0.77% | | 603282 | 亚光股份 | 21.56 | 23.61 | -0.04 | -0.19% | 12893 | 2775.79 | 2.01% | | 920802 | 保丽洁 | 15.94 | 54.54 | -0.03 | -0.19% | 2462 | 392.24 | 1.11% | | 920101 | 志高机械 | 41.32 | 31.24 | -0.08 | -0.19% | 6216 | 2583.566 | 2.42% | | 688050 | 爱博医疗 | 60.24 | 32.28 | -0.12 | -0.20% | 11045.95 | 6673.214 | 0.57% | | 300950 | 德固特 | 24.60 | 53.18 | -0.05 | -0.20% | 11915 | 2934.87 | 1.31% | | 688573 | 信宇人 | 23.38 | -15.84 | -0.05 | -0.21% | 14369.72 | 3358.56 | 2.70% | | 603912 | 佳力图 | 9.22 | -248.75 | -0.02 | -0.22% | 91173 | 8480.28 | 1.68% | | 301598 | 博科测试 | 66.64 | 34.21 | -0.15 | -0.22% | 3261 | 2176.38 | 1.86% | | 300276 | 三丰智能 | 8.73 | 251.62 | -0.02 | -0.23% | 115712 | 10123.02 | 1.09% | | 002786 | 银宝山新 | 8.61 | -27.56 | -0.02 | -0.23% | 29953 | 2582.74 | 0.61% | | 002006 | 精工科技 | 20.44 | 48.59 | -0.05 | -0.24% | 88594 | 18206.97 | 1.70% | | 688328 | 深科达 | 32.66 | -73.07 | -0.08 | -0.24% | 13940.07 | 4572.072 | 1.48% | | 920856 | 浩淼科技 | 16.25 | 38.50 | -0.04 | -0.25% | 4185 | 682.7398 | 0.79% | | 920112 | 巴兰仕 | 38.05 | 21.11 | -0.10 | -0.26% | 1539 | 586.8888 | 0.66% | | 002651 | 利君股份 | 10.97 | 131.53 | -0.03 | -0.27% | 51323 | 5639.58 | 0.91% | | 920717 | 瑞星股份 | 10.85 | 187.00 | -0.03 | -0.28% | 5343 | 581.6833 | 1.21% | | 600184 | 光电股份 | 17.76 | -56.70 | -0.05 | -0.28% | 62512 | 11188.6 | 1.07% | | 688499 | 利元亨 | 59.65 | -21.11 | -0.17 | -0.28% | 25128.36 | 15023.61 | 1.49% | | 603956 | 威派格 | 7.01 | -30.85 | -0.02 | -0.28% | 54422 | 3812.8 | 0.95% | | 603081 | 大丰实业 | 13.92 | 56.51 | -0.04 | -0.29% | 29418 | 4110.76 | 0.70% | | 688006 | 杭可科技 | 30.72 | 55.18 | -0.09 | -0.29% | 44636.57 | 13692.67 | 0.74% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.01 | -0.31% | 186786 | 6020.66 | 1.05% | | 301602 | 超研股份 | 22.37 | 67.38 | -0.07 | -0.31% | 8174 | 1831.92 | 0.39% | | 920158 | 长江能科 | 15.86 | 49.88 | -0.05 | -0.31% | 7399 | 1174.996 | 1.94% | | 300056 | 中创环保 | 9.44 | -25.12 | -0.03 | -0.32% | 119052 | 11337.89 | 3.09% | | 603917 | 合力科技 | 14.92 | 300.40 | -0.05 | -0.33% | 32825 | 4922.42 | 1.61% | | 300653 | 正海生物 | 20.73 | 48.47 | -0.07 | -0.34% | 14648 | 3034.11 | 0.81% | | 688630 | 芯碁微装 | 165.31 | 106.53 | -0.57 | -0.34% | 31459.51 | 51962.66 | 2.39% | | 300551 | 古鳌科技 | 17.23 | -17.98 | -0.06 | -0.35% | 62361 | 10810.82 | 1.84% | | 603205 | 健尔康 | 28.35 | 42.87 | -0.10 | -0.35% | 3741 | 1060.93 | 0.90% | | 688309 | 恒誉环保 | 33.73 | 83.79 | -0.12 | -0.35% | 9204.318 | 3103.82 | 1.16% | | 688581 | 安杰思 | 61.11 | 18.16 | -0.22 | -0.36% | 3032.54 | 1858.172 | 0.73% | | 002698 | 博实股份 | 16.44 | 34.06 | -0.06 | -0.36% | 49870 | 8205.34 | 0.59% | | 688623 | 双元科技 | 106.70 | 90.52 | -0.40 | -0.37% | 3027.7 | 3220.145 | 1.58% | | 300425 | 中建环能 | 5.26 | 57.37 | -0.02 | -0.38% | 55375 | 2919.15 | 0.81% | | 300281 | 金明精机 | 7.77 | 1874.61 | -0.03 | -0.38% | 32973 | 2568.17 | 0.83% | | 001332 | 锡装股份 | 56.54 | 25.29 | -0.22 | -0.39% | 4784 | 2717.07 | 1.00% | | 300823 | 建科智能 | 17.93 | 73.08 | -0.07 | -0.39% | 18039 | 3236.85 | 2.13% | | 920553 | 凯腾精工 | 10.21 | 58.75 | -0.04 | -0.39% | 7625 | 781.8455 | 0.83% | | 300457 | 赢合科技 | 27.99 | 58.35 | -0.11 | -0.39% | 70170 | 19680.4 | 1.11% | | 920152 | 昆工科技 | 22.73 | -30.92 | -0.09 | -0.39% | 7873 | 1809.927 | 0.96% | | 301053 | 远信工业 | 35.06 | 106.55 | -0.14 | -0.40% | 5754 | 2031.15 | 0.74% | | 301083 | 百胜智能 | 19.72 | 91.20 | -0.08 | -0.40% | 10383 | 2054.35 | 1.21% | | 301158 | 德石股份 | 24.51 | 28.10 | -0.10 | -0.41% | 46182 | 11271.56 | 3.15% | | 300402 | 宝色股份 | 21.99 | 89.96 | -0.09 | -0.41% | 44814 | 9876.76 | 1.84% | | 920992 | 中科美菱 | 16.89 | 85.75 | -0.07 | -0.41% | 12402 | 2111.013 | 2.62% | | 688016 | 心脉医疗 | 98.60 | 32.17 | -0.41 | -0.41% | 7457.47 | 7410.536 | 0.61% | | 600055 | 万东医疗 | 16.02 | 781.73 | -0.07 | -0.44% | 27824 | 4467.12 | 0.40% | | 300760 | 迈瑞医疗 | 189.52 | 26.71 | -0.84 | -0.44% | 29308 | 55615.98 | 0.24% | | 301515 | 港通医疗 | 25.50 | -161.06 | -0.12 | -0.47% | 12852 | 3285.08 | 1.96% | | 000925 | 众合科技 | 8.35 | 86.41 | -0.04 | -0.48% | 132143 | 11144.49 | 1.96% | | 688236 | 春立医疗 | 22.85 | 34.32 | -0.11 | -0.48% | 12610.86 | 2888.486 | 0.44% | | 688551 | XD科威尔 | 39.01 | 66.93 | -0.19 | -0.48% | 5667.21 | 2215.789 | 0.67% | | 002490 | 山东墨龙 | 8.21 | -63.19 | -0.04 | -0.48% | 267926 | 22068.15 | 4.95% | | 301234 | 五洲医疗 | 41.80 | 117.73 | -0.21 | -0.50% | 3579 | 1495.8 | 0.89% | | 300130 | 新国都 | 27.36 | 45.05 | -0.14 | -0.51% | 106794 | 29160.47 | 2.46% | | 603088 | 宁波精达 | 11.63 | 47.98 | -0.06 | -0.51% | 59993 | 6991.08 | 1.37% | | 920599 | 同力股份 | 20.84 | 11.10 | -0.11 | -0.53% | 26852 | 5633.133 | 0.77% | | 300307 | 慈星股份 | 7.38 | 61.61 | -0.04 | -0.54% | 119677 | 8912.05 | 1.52% | | 603690 | 至纯科技 | 27.61 | -125.03 | -0.15 | -0.54% | 54206 | 15021.25 | 1.42% | | 601218 | 吉鑫科技 | 5.39 | 48.28 | -0.03 | -0.55% | 136749 | 7412.06 | 1.41% | | 300521 | 爱司凯 | 32.13 | -362.40 | -0.18 | -0.56% | 19038 | 6124.81 | 1.27% | | 301101 | 明月镜片 | 40.65 | 43.37 | -0.23 | -0.56% | 13505 | 5498.14 | 0.71% | | 300902 | 国安达 | 21.11 | -307.49 | -0.12 | -0.57% | 14075 | 2984.95 | 1.16% | | 688306 | 均普智能 | 10.50 | 4909.50 | -0.06 | -0.57% | 60442.3 | 6364.891 | 0.49% | | 605186 | 健麾信息 | 22.33 | 340.41 | -0.13 | -0.58% | 24146 | 5406.15 | 1.78% | | 688085 | 三友医疗 | 21.10 | 108.45 | -0.13 | -0.61% | 13522.58 | 2848.568 | 0.43% | | 300368 | 汇金股份 | 12.85 | -23.25 | -0.08 | -0.62% | 90384 | 11677.5 | 1.71% | | 300293 | 蓝英装备 | 20.58 | -137.43 | -0.13 | -0.63% | 20964 | 4335.79 | 0.75% | | 920706 | 铁拓机械 | 26.64 | 50.61 | -0.17 | -0.63% | 14922 | 3959.477 | 3.52% | | 603800 | 洪田股份 | 39.07 | 86.18 | -0.25 | -0.64% | 16543 | 6469.53 | 0.80% | | 300509 | 新美星 | 14.95 | 45.44 | -0.10 | -0.66% | 74899 | 11437.65 | 3.03% | | 688677 | 海泰新光 | 48.47 | 33.33 | -0.33 | -0.68% | 6339.08 | 3073.03 | 0.53% | | 002097 | 山河智能 | 11.68 | 93.10 | -0.08 | -0.68% | 102807 | 12076.34 | 0.96% | | 603032 | 德新科技 | 18.90 | -33.89 | -0.13 | -0.68% | 21259 | 4030.04 | 0.92% | | 300998 | 宁波方正 | 24.60 | -229.73 | -0.17 | -0.69% | 22278 | 5496.89 | 2.07% | | 688580 | 伟思医疗 | 56.20 | 42.73 | -0.39 | -0.69% | 8260.88 | 4670.227 | 0.86% | | 300092 | 科新机电 | 15.63 | 52.62 | -0.11 | -0.70% | 29140 | 4576.28 | 1.39% | | 605369 | 拱东医疗 | 19.53 | 42.14 | -0.14 | -0.71% | 8309 | 1624.75 | 0.38% | | 688121 | 卓然股份 | 12.18 | 23.67 | -0.09 | -0.73% | 22063.29 | 2698.7 | 1.09% | | 603309 | 维力医疗 | 14.87 | 17.76 | -0.11 | -0.73% | 22631 | 3381.22 | 0.78% | | 920925 | 锦好医疗 | 22.44 | 80.66 | -0.17 | -0.75% | 8935 | 2015.363 | 1.62% | | 300314 | 戴维医疗 | 14.44 | 62.47 | -0.11 | -0.76% | 34431 | 4975.52 | 2.40% | | 002535 | 林州重机 | 3.93 | 120.79 | -0.03 | -0.76% | 67283 | 2647.65 | 0.92% | | 301456 | 盘古智能 | 30.06 | 66.93 | -0.23 | -0.76% | 7247 | 2183.47 | 1.20% | | 688358 | 祥生医疗 | 35.17 | 28.99 | -0.27 | -0.76% | 11414.95 | 4035.278 | 1.02% | | 300633 | 开立医疗 | 26.94 | 174.19 | -0.21 | -0.77% | 24702 | 6689.74 | 0.96% | | 601399 | 国机重装 | 5.13 | 77.28 | -0.04 | -0.77% | 551721 | 28466.07 | 0.76% | | 300753 | 爱朋医疗 | 33.05 | -927.65 | -0.26 | -0.78% | 29515 | 9821.34 | 3.36% | | 002223 | 鱼跃医疗 | 39.06 | 22.50 | -0.31 | -0.79% | 36715 | 14386.28 | 0.39% | | 300771 | 智莱科技 | 15.08 | 48.41 | -0.12 | -0.79% | 44779 | 6803.03 | 2.47% | | 601106 | 中国一重 | 4.98 | -9.40 | -0.04 | -0.80% | 631859 | 31643.97 | 0.92% | | 600879 | 航天电子 | 24.89 | 420.34 | -0.20 | -0.80% | 1595865 | 402528.7 | 4.84% | | 688114 | 华大智造 | 67.10 | -108.75 | -0.55 | -0.81% | 13504.35 | 9105.721 | 0.33% | | 300527 | ST应急 | 8.51 | 744.92 | -0.07 | -0.82% | 111415 | 9543.96 | 1.10% | | 300595 | 欧普康视 | 15.80 | 28.77 | -0.13 | -0.82% | 52998 | 8410.5 | 0.79% | | 300238 | 冠昊生物 | 15.68 | 158.09 | -0.13 | -0.82% | 34677 | 5480.33 | 1.31% | | 300140 | 节能环境 | 7.21 | 27.11 | -0.06 | -0.83% | 176817 | 12844.07 | 1.73% | | 300030 | 阳普医疗 | 8.33 | -50.16 | -0.07 | -0.83% | 38046 | 3173.17 | 1.40% | | 002382 | 蓝帆医疗 | 5.93 | -11.67 | -0.05 | -0.84% | 64347 | 3815.66 | 0.64% | | 301128 | 强瑞技术 | 100.69 | 77.67 | -0.85 | -0.84% | 18373 | 18575.23 | 2.08% | | 300382 | 斯莱克 | 13.75 | -83.05 | -0.12 | -0.87% | 68060 | 9413.16 | 1.05% | | 600579 | 中化装备 | 9.15 | -3.93 | -0.08 | -0.87% | 48967 | 4488.14 | 0.99% | | 688162 | 巨一科技 | 34.56 | 50.71 | -0.31 | -0.89% | 14538.36 | 5073.42 | 1.06% | | 300545 | 联得装备 | 31.11 | 39.91 | -0.28 | -0.89% | 31606 | 9926.15 | 2.64% | | 920781 | 瑞奇智造 | 8.88 | -233.64 | -0.08 | -0.89% | 9471 | 845.7608 | 0.93% | | 300396 | 迪瑞医疗 | 13.21 | -26.12 | -0.12 | -0.90% | 14873 | 1966.33 | 0.55% | | 300210 | 森远股份 | 9.87 | -1497.98 | -0.09 | -0.90% | 65310 | 6476.75 | 1.35% | | 300707 | 威唐工业 | 18.26 | 136.69 | -0.17 | -0.92% | 69181 | 12740.9 | 4.83% | | 002432 | 九安医疗 | 41.87 | 10.31 | -0.39 | -0.92% | 41306 | 17371.93 | 0.89% | | 688155 | 先惠技术 | 90.53 | 47.64 | -0.87 | -0.95% | 19911.06 | 18011.82 | 1.57% | | 920300 | 辰光医疗 | 14.54 | -19.40 | -0.14 | -0.95% | 8558 | 1251.259 | 1.29% | | 300869 | 康泰医学 | 15.49 | -79.38 | -0.15 | -0.96% | 22225 | 3455.55 | 0.88% | | 688518 | 联赢激光 | 29.65 | 56.58 | -0.29 | -0.97% | 58054.59 | 17196.84 | 1.70% | | 301013 | 利和兴 | 24.49 | -77.22 | -0.24 | -0.97% | 33198 | 8189.42 | 1.75% | | 002611 | 东方精工 | 17.92 | 32.04 | -0.18 | -0.99% | 157360 | 28297.95 | 1.57% | | 301021 | 英诺激光 | 54.45 | 193.28 | -0.55 | -1.00% | 45058 | 24689.79 | 2.95% | | 002278 | 神开股份 | 13.85 | 113.29 | -0.14 | -1.00% | 182213 | 25396.44 | 5.46% | | 688082 | 盛美上海 | 179.72 | 51.95 | -1.82 | -1.00% | 12525.66 | 22598.34 | 0.29% | | 688383 | 新益昌 | 71.86 | -346.27 | -0.74 | -1.02% | 6523.28 | 4683.592 | 0.64% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | -0.04 | -1.02% | 87667 | 3406.14 | 1.43% | | 002008 | 大族激光 | 49.69 | 45.23 | -0.52 | -1.04% | 126250 | 63620.19 | 1.32% | | 301138 | 华研精机 | 39.98 | 40.65 | -0.42 | -1.04% | 9103 | 3640.48 | 1.33% | | 301367 | 瑞迈特 | 82.38 | 35.10 | -0.87 | -1.05% | 4446 | 3671.74 | 0.64% | | 300278 | 华昌达 | 5.60 | 661.91 | -0.06 | -1.06% | 147665 | 8323.689 | 1.05% | | 002691 | 冀凯股份 | 9.32 | -93.00 | -0.10 | -1.06% | 78331 | 7328.75 | 2.33% | | 688805 | 健信超导 | 44.58 | 108.29 | -0.48 | -1.07% | 8776.849 | 3933.884 | 2.78% | | 920942 | 恒立钻具 | 30.58 | 65.14 | -0.33 | -1.07% | 4920 | 1516.638 | 1.19% | | 300029 | *ST天龙 | 5.53 | -30.09 | -0.06 | -1.07% | 31539 | 1756.72 | 1.57% | | 300813 | 泰林生物 | 25.57 | 188.29 | -0.28 | -1.08% | 10582 | 2716.91 | 1.39% | | 688012 | 中微公司 | 346.69 | 113.42 | -3.80 | -1.08% | 46108.89 | 159773.9 | 0.74% | | 300095 | 华伍股份 | 10.72 | -16.34 | -0.12 | -1.11% | 80159 | 8652.351 | 2.37% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.10 | -1.11% | 77201 | 6930.311 | 2.10% | | 688361 | 中科飞测 | 191.81 | 2617.31 | -2.27 | -1.17% | 22693.6 | 43472.82 | 0.91% | | 603283 | 赛腾股份 | 48.14 | 27.19 | -0.57 | -1.17% | 61833 | 29874.89 | 2.28% | | 688351 | 微电生理 | 23.55 | 212.05 | -0.28 | -1.17% | 21780.3 | 5170.711 | 1.74% | | 301392 | 汇成真空 | 113.45 | 533.69 | -1.35 | -1.18% | 13807 | 15732.23 | 3.38% | | 000519 | 中兵红箭 | 18.47 | -78.91 | -0.22 | -1.18% | 178497 | 33162.97 | 1.28% | | 301122 | 采纳股份 | 31.50 | 989.49 | -0.38 | -1.19% | 19433 | 6119.47 | 2.57% | | 600855 | 航天长峰 | 19.83 | -41.51 | -0.24 | -1.20% | 120652 | 24175.12 | 2.58% | | 300195 | 长荣股份 | 8.95 | 238.82 | -0.11 | -1.21% | 110357 | 9927.56 | 3.52% | | 300471 | 厚普股份 | 14.58 | -119.59 | -0.18 | -1.22% | 121083 | 17734.45 | 3.30% | | 300757 | 罗博特科 | 401.97 | -821.20 | -4.98 | -1.22% | 59890 | 244798.3 | 3.98% | | 688529 | 豪森智能 | 20.59 | -9.78 | -0.26 | -1.25% | 12948.72 | 2681.496 | 0.77% | | 688478 | 晶升股份 | 38.40 | -446.78 | -0.49 | -1.26% | 17129.3 | 6604.35 | 1.66% | | 300206 | 理邦仪器 | 14.58 | 34.24 | -0.19 | -1.29% | 60494 | 8860.85 | 1.79% | | 688626 | 翔宇医疗 | 67.12 | 146.09 | -0.88 | -1.29% | 13785.26 | 9323.183 | 0.86% | | 688290 | 景业智能 | 54.01 | 340.63 | -0.71 | -1.30% | 4689.53 | 2538.826 | 0.46% | | 001223 | 欧克科技 | 59.30 | 81.47 | -0.78 | -1.30% | 6424 | 3836.97 | 0.69% | | 603169 | 兰石重装 | 10.62 | 194.27 | -0.14 | -1.30% | 110358 | 11805.52 | 0.84% | | 002366 | 融发核电 | 7.53 | -216.22 | -0.10 | -1.31% | 243585 | 18442.78 | 1.32% | | 920174 | 五新隧装 | 47.27 | 133.33 | -0.63 | -1.32% | 7293 | 3468.723 | 0.84% | | 688556 | 高测股份 | 14.19 | -35.60 | -0.19 | -1.32% | 301496.9 | 43084.58 | 3.63% | | 688003 | 天准科技 | 74.86 | 118.09 | -1.04 | -1.37% | 11903.72 | 8957.632 | 0.61% | | 603656 | 泰禾智能 | 23.66 | 141.57 | -0.33 | -1.38% | 18873 | 4494.78 | 1.03% | | 300385 | 雪浪环境 | 11.37 | -8.05 | -0.16 | -1.39% | 135290 | 15327.15 | 4.65% | | 600860 | 京城股份 | 13.46 | -1812.17 | -0.19 | -1.39% | 136931 | 18457.55 | 3.08% | | 920091 | 大鹏工业 | 69.02 | 98.59 | -0.99 | -1.41% | 8237 | 5716.961 | 6.06% | | 301325 | 曼恩斯特 | 53.28 | -111.23 | -0.79 | -1.46% | 18136 | 9674.54 | 3.13% | | 920931 | 无锡鼎邦 | 13.99 | 71.87 | -0.21 | -1.48% | 16224 | 2276.222 | 5.64% | | 301312 | 智立方 | 79.79 | 113.68 | -1.21 | -1.49% | 68037 | 53223.95 | 11.24% | | 601100 | 恒立液压 | 121.88 | 58.28 | -1.86 | -1.50% | 51157 | 62637.48 | 0.38% | | 300318 | 博晖创新 | 6.48 | -110.08 | -0.10 | -1.52% | 93250 | 6085.67 | 1.17% | | 002031 | 巨轮智能 | 7.77 | -56.24 | -0.12 | -1.52% | 400504 | 31174.52 | 2.07% | | 002371 | 北方华创 | 475.39 | 54.81 | -7.51 | -1.56% | 38359 | 182166.2 | 0.53% | | 300836 | 佰奥智能 | 59.54 | 92.07 | -0.95 | -1.57% | 7839 | 4683.8 | 1.24% | | 603135 | 中重科技 | 11.76 | 160.88 | -0.19 | -1.59% | 37033 | 4376.44 | 1.47% | | 301033 | 迈普医学 | 72.72 | 47.85 | -1.18 | -1.60% | 6341 | 4646.99 | 1.12% | | 002901 | 大博医疗 | 47.85 | 36.58 | -0.78 | -1.60% | 17569 | 8464.5 | 0.61% | | 688376 | 美埃科技 | 63.87 | 46.87 | -1.05 | -1.62% | 13035.9 | 8398.308 | 0.96% | | 688097 | 博众精工 | 41.93 | 39.27 | -0.69 | -1.62% | 38417.1 | 16350.69 | 0.86% | | 688559 | 海目星 | 56.65 | -11.29 | -0.95 | -1.65% | 40652.63 | 23129.44 | 1.64% | | 688072 | 拓荆科技 | 322.08 | 93.43 | -5.42 | -1.65% | 32588.66 | 105765.9 | 1.15% | | 688613 | 奥精医疗 | 24.97 | -947.73 | -0.44 | -1.73% | 50014.52 | 12510.67 | 3.65% | | 688607 | 康众医疗 | 52.81 | 859.58 | -0.94 | -1.75% | 14580.44 | 7767.381 | 1.65% | | 301018 | 申菱环境 | 75.75 | 164.14 | -1.36 | -1.76% | 107613 | 83514.47 | 5.44% | | 603280 | 南方路机 | 39.48 | 51.23 | -0.72 | -1.79% | 18726 | 7441.15 | 6.70% | | 688198 | 佰仁医疗 | 101.31 | 77.39 | -1.88 | -1.82% | 4341.04 | 4433.745 | 0.32% | | 688161 | 威高骨科 | 29.28 | 43.89 | -0.55 | -1.84% | 9196.54 | 2719.343 | 0.23% | | 688028 | 沃尔德 | 86.43 | 138.68 | -1.67 | -1.90% | 29740.23 | 25712.67 | 1.97% | | 002975 | 博杰股份 | 75.43 | 95.63 | -1.54 | -2.00% | 31368 | 23751.65 | 2.96% | | 603895 | 天永智能 | 33.75 | -24.61 | -0.73 | -2.12% | 19397 | 6569.17 | 1.79% | | 601908 | 京运通 | 4.04 | -8.27 | -0.09 | -2.18% | 502085 | 20563.32 | 2.08% | | 603396 | 金辰股份 | 43.91 | 132.39 | -0.99 | -2.20% | 84760 | 37753.04 | 6.12% | | 688576 | 西山科技 | 79.96 | 47.77 | -1.94 | -2.37% | 4649.22 | 3740.502 | 2.13% | | 688400 | 凌云光 | 43.32 | 156.33 | -1.06 | -2.39% | 81098.54 | 35512.25 | 1.76% | | 688335 | 复洁科技 | 38.52 | -174.18 | -0.95 | -2.41% | 17834.62 | 6968.589 | 1.20% | | 688392 | 骄成超声 | 127.72 | 92.70 | -3.20 | -2.44% | 24155.23 | 30885.07 | 2.09% | | 688501 | 青达环保 | 28.34 | 19.21 | -0.76 | -2.61% | 13743.13 | 3958.296 | 1.11% | | 688037 | 芯源微 | 207.11 | 490.57 | -5.71 | -2.68% | 24846.29 | 51463.56 | 1.23% | | 002196 | 方正电机 | 16.98 | -576.83 | -0.47 | -2.69% | 474728 | 80889.29 | 9.72% | | 300246 | 宝莱特 | 13.41 | -53.64 | -0.38 | -2.76% | 103476 | 14190.5 | 4.90% | | 688277 | 天智航-U | 24.73 | -70.92 | -0.71 | -2.79% | 95673.33 | 24226.79 | 2.10% | | 300316 | 晶盛机电 | 53.49 | 155.34 | -1.54 | -2.80% | 350303 | 189449.8 | 2.84% | | 300228 | 富瑞特装 | 10.02 | 22.51 | -0.29 | -2.81% | 373588 | 37929.86 | 6.65% | | 300450 | 先导智能 | 55.91 | 108.32 | -1.62 | -2.82% | 617145 | 343617.3 | 3.96% | | 002779 | 中坚科技 | 97.55 | 381.31 | -2.83 | -2.82% | 18869 | 18544.31 | 1.14% | | 301360 | 荣旗科技 | 82.35 | 138.59 | -2.39 | -2.82% | 13196 | 10928.97 | 5.18% | | 301629 | 矽电股份 | 299.20 | 239.29 | -8.86 | -2.88% | 6549 | 19744.91 | 6.28% | | 600302 | 标准股份 | 12.69 | -28.95 | -0.39 | -2.98% | 106830 | 13723.91 | 3.09% | | 300776 | 帝尔激光 | 87.29 | 37.35 | -2.85 | -3.16% | 61635 | 54225.05 | 3.67% | | 603036 | 如通股份 | 20.63 | 36.91 | -0.68 | -3.19% | 38586 | 8045.55 | 1.87% | | 301662 | 宏工科技 | 172.88 | 109.95 | -5.76 | -3.22% | 9846 | 17180.1 | 5.92% | | 688652 | 京仪装备 | 121.00 | 134.06 | -4.11 | -3.29% | 34474.67 | 41896.92 | 2.86% | | 603061 | 金海通 | 269.55 | 102.02 | -9.25 | -3.32% | 21244 | 57868.16 | 5.08% | | 301338 | 凯格精机 | 126.51 | 91.11 | -4.49 | -3.43% | 23067 | 29560.43 | 3.90% | | 300648 | 星云股份 | 57.81 | -143.71 | -2.06 | -3.44% | 39050 | 22937.03 | 2.94% | | 301468 | 博盈特焊 | 69.60 | 202.15 | -2.55 | -3.53% | 48400 | 34046.87 | 6.45% | | 300049 | 福瑞医科 | 66.30 | 142.63 | -2.47 | -3.59% | 40749 | 27389.27 | 1.74% | | 002837 | 英维克 | 99.50 | 194.73 | -4.29 | -4.13% | 362473 | 368522.1 | 4.26% | | 000821 | ST京机 | 14.80 | 32.85 | -0.64 | -4.15% | 655028 | 98117.47 | 10.83% | | 301022 | 海泰科 | 33.57 | 76.35 | -1.58 | -4.50% | 46770 | 15782.72 | 7.01% | | 688627 | 精智达 | 275.43 | 368.60 | -13.15 | -4.56% | 40311.06 | 110912.4 | 5.57% | | 920414 | 欧普泰 | 16.70 | -54.71 | -0.81 | -4.63% | 82811 | 14368.8 | 14.77% | | 301030 | 仕净科技 | 15.02 | -2.66 | -0.78 | -4.94% | 145368 | 22170.72 | 7.19% | | 600343 | 航天动力 | 34.17 | -102.28 | -1.94 | -5.37% | 613561 | 217333.5 | 9.61% | | 002931 | 锋龙股份 | 97.75 | 856.90 | -6.63 | -6.35% | 249856 | 241441.1 | 12.41% |
|