|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昌红科技(300151)专用设备制造业上涨家数:230下跌家数:167平均涨幅:+0.58%平均换手:1.82%总成交额:802.07亿元 更新时间：2026-02-12 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.19 | 191.09 | +12.45 | +16.44% | 220551 | 189256.4 | 11.15% | | 301580 | 爱迪特 | 62.61 | 36.88 | +7.43 | +13.47% | 58271 | 34066.45 | 8.09% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 285244 | 185645.9 | 4.20% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 79098 | 64409.98 | 7.47% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 329878 | 41211 | 7.53% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 777036.9 | 842645 | 9.14% | | 688071 | 华依科技 | 44.94 | -81.70 | +3.94 | +9.61% | 59744.01 | 26714.1 | 7.05% | | 301128 | 强瑞技术 | 110.31 | 85.09 | +9.66 | +9.60% | 54993 | 58701.1 | 6.23% | | 301468 | 博盈特焊 | 75.20 | 218.41 | +5.78 | +8.33% | 99696 | 73711.96 | 13.29% | | 300757 | 罗博特科 | 434.62 | -887.90 | +31.62 | +7.85% | 95529 | 403466.8 | 6.34% | | 003036 | 泰坦股份 | 19.05 | 82.45 | +1.38 | +7.81% | 218730 | 41245.06 | 10.11% | | 002353 | 杰瑞股份 | 103.33 | 37.30 | +7.03 | +7.30% | 129079 | 129376.9 | 1.86% | | 300818 | 耐普矿机 | 45.00 | 129.58 | +3.06 | +7.30% | 44637 | 19792.93 | 4.08% | | 688147 | 微导纳米 | 83.20 | 118.26 | +4.66 | +5.93% | 67301.22 | 55167.89 | 1.46% | | 300551 | 古鳌科技 | 18.00 | -18.79 | +0.90 | +5.26% | 135582 | 24015.73 | 4.00% | | 300812 | 易天股份 | 35.26 | -81.31 | +1.66 | +4.94% | 157339 | 55131.13 | 16.97% | | 688028 | 沃尔德 | 90.53 | 145.26 | +4.23 | +4.90% | 35648.45 | 31643.18 | 2.36% | | 688400 | 凌云光 | 45.17 | 163.01 | +1.87 | +4.32% | 91955.66 | 40981.84 | 1.99% | | 688022 | 瀚川智能 | 17.32 | -4.09 | +0.70 | +4.21% | 64273.64 | 11071.69 | 3.65% | | 002690 | 美亚光电 | 20.69 | 25.42 | +0.81 | +4.07% | 75388 | 15462.57 | 1.74% | | 603061 | 金海通 | 277.17 | 104.90 | +10.27 | +3.85% | 17428 | 48159.17 | 4.17% | | 688789 | 宏华数科 | 82.40 | 30.18 | +3.00 | +3.78% | 14245.61 | 11595.35 | 0.79% | | 300836 | 佰奥智能 | 61.80 | 95.56 | +2.16 | +3.62% | 8671 | 5286.76 | 1.37% | | 603912 | 佳力图 | 9.50 | -256.30 | +0.32 | +3.49% | 302820 | 29053.96 | 5.59% | | 000821 | ST京机 | 15.18 | 33.70 | +0.51 | +3.48% | 269205 | 40004.32 | 4.45% | | 300171 | 东富龙 | 16.91 | 74.89 | +0.56 | +3.43% | 135513 | 22810.6 | 2.41% | | 300228 | 富瑞特装 | 10.36 | 23.28 | +0.34 | +3.39% | 304955 | 31292.7 | 5.43% | | 300140 | 节能环境 | 7.44 | 27.97 | +0.24 | +3.33% | 272578 | 20122.76 | 2.67% | | 300462 | ST华铭 | 12.51 | 59.44 | +0.38 | +3.13% | 30295 | 3717.16 | 2.19% | | 001332 | 锡装股份 | 58.24 | 26.05 | +1.66 | +2.93% | 6724 | 3857.6 | 1.40% | | 688646 | ST逸飞 | 42.48 | -103.13 | +1.21 | +2.93% | 5576.19 | 2331.964 | 0.95% | | 688478 | 晶升股份 | 39.38 | -458.18 | +1.12 | +2.93% | 16653.24 | 6486.475 | 1.61% | | 300210 | 森远股份 | 10.11 | -1534.40 | +0.28 | +2.85% | 84964 | 8571.12 | 1.75% | | 920080 | 奥美森 | 27.95 | 37.10 | +0.77 | +2.83% | 8492 | 2362.88 | 3.75% | | 001360 | 南矿集团 | 26.19 | 104.25 | +0.72 | +2.83% | 45939 | 11981.21 | 5.62% | | 688277 | 天智航-U | 25.54 | -73.24 | +0.70 | +2.82% | 100765.5 | 25793.25 | 2.21% | | 688630 | 芯碁微装 | 169.27 | 109.08 | +4.58 | +2.78% | 28588.44 | 48192.82 | 2.17% | | 688559 | 海目星 | 58.10 | -11.58 | +1.55 | +2.74% | 33233.49 | 19107.65 | 1.34% | | 688170 | 德龙激光 | 41.17 | -141.76 | +1.07 | +2.67% | 26658 | 10916.28 | 2.58% | | 002196 | 方正电机 | 17.42 | -591.77 | +0.45 | +2.65% | 489997 | 85446.84 | 10.04% | | 300471 | 厚普股份 | 14.91 | -122.30 | +0.38 | +2.62% | 146345 | 21690.85 | 3.99% | | 300707 | 威唐工业 | 18.70 | 139.99 | +0.47 | +2.58% | 52033 | 9654.15 | 3.63% | | 920152 | 昆工科技 | 22.83 | -31.05 | +0.56 | +2.51% | 12005 | 2749.332 | 1.46% | | 601038 | 一拖股份 | 14.29 | 19.69 | +0.35 | +2.51% | 112390 | 15926.39 | 1.54% | | 603960 | 克来机电 | 25.10 | 149.40 | +0.58 | +2.37% | 135681 | 33945.44 | 5.17% | | 688097 | 博众精工 | 42.95 | 40.22 | +0.97 | +2.31% | 36813.55 | 15848.26 | 0.83% | | 688376 | 美埃科技 | 64.99 | 47.69 | +1.41 | +2.22% | 11044.45 | 7166.108 | 0.82% | | 300776 | 帝尔激光 | 89.04 | 38.10 | +1.93 | +2.22% | 58552 | 51444.03 | 3.48% | | 301081 | 严牌股份 | 13.58 | 215.50 | +0.29 | +2.18% | 79690 | 10979.17 | 3.66% | | 603338 | 浙江鼎力 | 59.95 | 17.22 | +1.26 | +2.15% | 30882 | 18378.14 | 0.61% | | 300648 | 星云股份 | 58.78 | -146.13 | +1.18 | +2.05% | 27865 | 16369.77 | 2.10% | | 688377 | 迪威尔 | 44.08 | 76.96 | +0.88 | +2.04% | 15359.71 | 6708.833 | 0.79% | | 688082 | 盛美上海 | 182.98 | 52.89 | +3.59 | +2.00% | 12817.99 | 23315.51 | 0.29% | | 002779 | 中坚科技 | 99.44 | 388.70 | +1.94 | +1.99% | 14704 | 14561.68 | 0.89% | | 300201 | 海伦哲 | 8.37 | 31.63 | +0.16 | +1.95% | 209377 | 17427.43 | 2.09% | | 301033 | 迈普医学 | 74.16 | 48.79 | +1.37 | +1.88% | 5010 | 3686.18 | 0.89% | | 920300 | 辰光医疗 | 14.83 | -19.78 | +0.27 | +1.85% | 8049 | 1185.689 | 1.21% | | 688215 | 瑞晟智能 | 72.37 | 250.10 | +1.31 | +1.84% | 4357.55 | 3155.022 | 0.70% | | 688309 | 恒誉环保 | 34.28 | 85.15 | +0.62 | +1.84% | 9736.729 | 3307.186 | 1.23% | | 688607 | 康众医疗 | 53.44 | 869.83 | +0.94 | +1.79% | 16864.28 | 8904.918 | 1.91% | | 300486 | 东杰智能 | 22.48 | -62.39 | +0.39 | +1.77% | 83677 | 18752.61 | 1.75% | | 300246 | 宝莱特 | 13.65 | -54.60 | +0.23 | +1.71% | 73266 | 9931.07 | 3.47% | | 600388 | 龙净环保 | 19.09 | 25.17 | +0.32 | +1.70% | 124112 | 23612.42 | 0.98% | | 603638 | 艾迪精密 | 25.07 | 54.89 | +0.42 | +1.70% | 87296 | 21843.75 | 1.05% | | 688551 | XD科威尔 | 39.60 | 67.94 | +0.66 | +1.69% | 7725.159 | 3036.269 | 0.92% | | 300092 | 科新机电 | 15.82 | 53.26 | +0.26 | +1.67% | 36895 | 5789.06 | 1.76% | | 688003 | 天准科技 | 75.95 | 119.80 | +1.22 | +1.63% | 9153.358 | 6917.58 | 0.47% | | 002595 | 豪迈科技 | 98.56 | 33.09 | +1.56 | +1.61% | 35245 | 34547 | 0.44% | | 002366 | 融发核电 | 7.62 | -218.81 | +0.12 | +1.60% | 226923 | 17147.35 | 1.23% | | 002645 | 华宏科技 | 16.58 | -64.33 | +0.26 | +1.59% | 193907 | 31903.31 | 3.47% | | 603337 | 杰克科技 | 44.87 | 24.44 | +0.69 | +1.56% | 16150 | 7258.649 | 0.34% | | 300358 | 楚天科技 | 11.10 | -43.87 | +0.17 | +1.56% | 92626 | 10244.99 | 1.32% | | 688312 | 燕麦科技 | 50.50 | 59.41 | +0.77 | +1.55% | 74934.07 | 38146.97 | 5.14% | | 301030 | 仕净科技 | 15.21 | -2.70 | +0.23 | +1.54% | 125428 | 18590.75 | 6.21% | | 300382 | 斯莱克 | 13.95 | -84.26 | +0.21 | +1.53% | 79673 | 11124.93 | 1.23% | | 002008 | 大族激光 | 50.52 | 45.98 | +0.74 | +1.49% | 209008 | 103027.6 | 2.18% | | 688162 | 巨一科技 | 35.01 | 51.37 | +0.51 | +1.48% | 9598.318 | 3343.796 | 0.70% | | 688084 | 晶品特装 | 82.37 | -332.96 | +1.19 | +1.47% | 3794.37 | 3116.604 | 0.51% | | 603203 | 快克智能 | 39.01 | 39.94 | +0.55 | +1.43% | 19024 | 7389.82 | 0.76% | | 000519 | 中兵红箭 | 18.68 | -79.81 | +0.26 | +1.41% | 137312 | 25383.94 | 0.99% | | 300402 | 宝色股份 | 22.23 | 90.94 | +0.30 | +1.37% | 44089 | 9730.79 | 1.81% | | 688420 | 美腾科技 | 27.57 | 194.92 | +0.37 | +1.36% | 4715.03 | 1293.483 | 1.13% | | 688518 | 联赢激光 | 29.95 | 57.15 | +0.40 | +1.35% | 40825.47 | 12172.76 | 1.20% | | 688410 | 山外山 | 17.61 | 49.62 | +0.23 | +1.32% | 28949.7 | 5074.132 | 0.91% | | 603901 | 永创智能 | 14.69 | 120.89 | +0.19 | +1.31% | 42626 | 6255.34 | 0.87% | | 688335 | 复洁科技 | 38.88 | -175.81 | +0.50 | +1.30% | 8229.09 | 3184.036 | 0.56% | | 688037 | 芯源微 | 208.79 | 494.55 | +2.68 | +1.30% | 22480.71 | 46424.44 | 1.11% | | 920061 | 西磁科技 | 31.04 | 394.41 | +0.39 | +1.27% | 7642 | 2359.022 | 2.08% | | 301021 | 英诺激光 | 54.77 | 194.42 | +0.68 | +1.26% | 23027 | 12633.4 | 1.51% | | 301200 | 大族数控 | 152.55 | 123.09 | +1.85 | +1.23% | 22476 | 33919.26 | 0.53% | | 688623 | 双元科技 | 107.90 | 91.54 | +1.30 | +1.22% | 5613.28 | 6072.843 | 2.93% | | 920706 | 铁拓机械 | 26.78 | 50.88 | +0.32 | +1.21% | 8817 | 2351.852 | 2.08% | | 300631 | 久吾高科 | 29.60 | 45.55 | +0.35 | +1.20% | 16286 | 4791.98 | 1.35% | | 301312 | 智立方 | 79.02 | 112.58 | +0.92 | +1.18% | 53607 | 43005.78 | 8.85% | | 300619 | 金银河 | 48.25 | -142.10 | +0.56 | +1.17% | 41906 | 19977.34 | 2.88% | | 601399 | 国机重装 | 5.19 | 78.18 | +0.06 | +1.17% | 555583 | 28672.54 | 0.77% | | 600320 | 振华重工 | 5.20 | 43.87 | +0.06 | +1.17% | 275253 | 14263.5 | 0.83% | | 603076 | 乐惠国际 | 26.06 | 221.98 | +0.30 | +1.16% | 24021 | 6308.07 | 1.99% | | 688001 | 华兴源创 | 33.02 | -49.86 | +0.36 | +1.10% | 10905.42 | 3585.612 | 0.25% | | 688155 | 先惠技术 | 91.38 | 48.09 | +0.99 | +1.10% | 15137.2 | 13769.78 | 1.20% | | 002430 | 杭氧股份 | 31.61 | 30.79 | +0.34 | +1.09% | 41473 | 13059.9 | 0.42% | | 301022 | 海泰科 | 33.90 | 77.10 | +0.36 | +1.07% | 14311 | 4839.47 | 2.14% | | 000157 | 中联重科 | 9.85 | 19.80 | +0.10 | +1.03% | 426858 | 41952.38 | 0.60% | | 301158 | 德石股份 | 24.66 | 28.27 | +0.25 | +1.02% | 40624 | 10051.73 | 2.77% | | 002757 | 南兴股份 | 24.77 | -25.19 | +0.25 | +1.02% | 634607 | 157629 | 22.50% | | 600184 | 光电股份 | 17.97 | -57.37 | +0.18 | +1.01% | 46598 | 8338.76 | 0.80% | | 300400 | 劲拓股份 | 21.02 | 46.79 | +0.21 | +1.01% | 20140 | 4237.07 | 0.84% | | 301363 | 美好医疗 | 32.30 | 58.49 | +0.32 | +1.00% | 37878 | 12159.83 | 1.01% | | 301456 | 盘古智能 | 30.38 | 67.64 | +0.30 | +1.00% | 6534 | 1979.3 | 1.08% | | 688531 | 日联科技 | 74.16 | 75.30 | +0.71 | +0.97% | 11636.58 | 8644.258 | 1.09% | | 301392 | 汇成真空 | 114.59 | 539.06 | +1.09 | +0.96% | 8034 | 9175.591 | 1.97% | | 688576 | 西山科技 | 80.40 | 48.03 | +0.76 | +0.95% | 2743.58 | 2194.632 | 1.26% | | 301122 | 采纳股份 | 31.78 | 998.28 | +0.30 | +0.95% | 9964 | 3152.56 | 1.32% | | 605305 | 中际联合 | 40.01 | 16.51 | +0.37 | +0.93% | 29892 | 11925.61 | 1.41% | | 002164 | 宁波东力 | 14.24 | 122.93 | +0.13 | +0.92% | 82952 | 11773.56 | 1.73% | | 002901 | 大博医疗 | 48.30 | 36.92 | +0.44 | +0.92% | 16830 | 8049.95 | 0.58% | | 300521 | 爱司凯 | 32.40 | -365.45 | +0.29 | +0.90% | 22888 | 7442.08 | 1.53% | | 920781 | 瑞奇智造 | 8.94 | -235.21 | +0.08 | +0.90% | 5950 | 530.0083 | 0.58% | | 688627 | 精智达 | 276.22 | 369.66 | +2.47 | +0.90% | 16141.47 | 44649.19 | 2.23% | | 300753 | 爱朋医疗 | 33.23 | -932.71 | +0.29 | +0.88% | 21818 | 7214.52 | 2.48% | | 300151 | 昌红科技 | 17.28 | 133.33 | +0.15 | +0.88% | 65246 | 11260.93 | 1.77% | | 603283 | 赛腾股份 | 48.51 | 27.40 | +0.42 | +0.87% | 47917 | 23285.84 | 1.77% | | 920599 | 同力股份 | 20.93 | 11.15 | +0.18 | +0.87% | 14189 | 2957.686 | 0.40% | | 301288 | *ST清研 | 19.98 | -207.88 | +0.17 | +0.86% | 6346 | 1273.13 | 0.81% | | 300412 | 迦南科技 | 5.89 | 93.68 | +0.05 | +0.86% | 87834 | 5154.13 | 1.88% | | 920942 | 恒立钻具 | 30.82 | 65.65 | +0.26 | +0.85% | 3146 | 965.6086 | 0.76% | | 603666 | 亿嘉和 | 32.01 | -36.51 | +0.27 | +0.85% | 27034 | 8647.22 | 1.32% | | 300099 | 尤洛卡 | 8.38 | 64.54 | +0.07 | +0.84% | 229942 | 19077.2 | 3.95% | | 301199 | 迈赫股份 | 25.05 | 39.78 | +0.20 | +0.80% | 13954 | 3489.83 | 1.95% | | 601106 | 中国一重 | 5.02 | -9.48 | +0.04 | +0.80% | 471648 | 23569.68 | 0.69% | | 688128 | XD中国电 | 30.22 | 22.95 | +0.24 | +0.80% | 10833.89 | 3265.526 | 0.27% | | 603690 | 至纯科技 | 27.80 | -125.89 | +0.22 | +0.80% | 47196 | 13057.85 | 1.23% | | 300771 | 智莱科技 | 15.22 | 48.86 | +0.12 | +0.79% | 31014 | 4695.47 | 1.71% | | 301138 | 华研精机 | 40.25 | 40.92 | +0.31 | +0.78% | 8724 | 3496.73 | 1.27% | | 603324 | 盛剑科技 | 26.44 | 66.03 | +0.20 | +0.76% | 4109 | 1080.4 | 0.28% | | 002337 | 赛象科技 | 6.83 | 92.84 | +0.05 | +0.74% | 64040 | 4352.66 | 1.09% | | 920091 | 大鹏工业 | 69.16 | 98.79 | +0.50 | +0.73% | 3642 | 2518.719 | 2.68% | | 300415 | 伊之密 | 26.41 | 17.89 | +0.19 | +0.72% | 21786 | 5749.76 | 0.48% | | 688120 | 华海清科 | 182.66 | 59.04 | +1.31 | +0.72% | 16510.76 | 30059.54 | 0.47% | | 301083 | 百胜智能 | 19.84 | 91.76 | +0.14 | +0.71% | 10365 | 2039.86 | 1.21% | | 000680 | 山推股份 | 13.29 | 16.40 | +0.09 | +0.68% | 68245 | 9062.2 | 0.52% | | 002730 | 电光科技 | 16.40 | 62.29 | +0.11 | +0.68% | 38438 | 6286.61 | 1.11% | | 688021 | 奥福科技 | 24.16 | -113.80 | +0.16 | +0.67% | 9492.24 | 2278.82 | 1.24% | | 688306 | 均普智能 | 10.57 | 4942.23 | +0.07 | +0.67% | 50174.64 | 5287.06 | 0.41% | | 300751 | 迈为股份 | 308.07 | 103.63 | +2.00 | +0.65% | 54475 | 170225 | 2.82% | | 300950 | 德固特 | 24.75 | 53.51 | +0.16 | +0.65% | 12301 | 3043.79 | 1.35% | | 002691 | 冀凯股份 | 9.34 | -93.20 | +0.06 | +0.65% | 57204 | 5334.15 | 1.70% | | 002111 | 威海广泰 | 11.24 | 82.51 | +0.07 | +0.63% | 39526 | 4418.85 | 0.82% | | 603273 | 天元智能 | 19.30 | 128.44 | +0.12 | +0.63% | 12897 | 2472.25 | 2.30% | | 300902 | 国安达 | 21.25 | -309.53 | +0.13 | +0.62% | 14428 | 3045.56 | 1.19% | | 002611 | 东方精工 | 18.05 | 32.27 | +0.11 | +0.61% | 132379 | 23890.47 | 1.32% | | 920475 | 三友科技 | 16.50 | -4849.12 | +0.10 | +0.61% | 2431 | 398.9727 | 0.58% | | 688113 | 联测科技 | 44.94 | 28.17 | +0.27 | +0.60% | 3874.94 | 1731.637 | 0.60% | | 605186 | 健麾信息 | 22.36 | 340.87 | +0.13 | +0.58% | 19639 | 4387.36 | 1.44% | | 688580 | 伟思医疗 | 56.50 | 42.96 | +0.32 | +0.57% | 5334.4 | 3004.391 | 0.56% | | 300095 | 华伍股份 | 10.75 | -16.39 | +0.06 | +0.56% | 56224 | 6023.8 | 1.66% | | 301568 | 思泰克 | 50.21 | 50.46 | +0.28 | +0.56% | 14600 | 7355.36 | 3.07% | | 920856 | 浩淼科技 | 16.34 | 38.72 | +0.09 | +0.55% | 3909 | 634.5087 | 0.74% | | 300278 | 华昌达 | 5.63 | 665.45 | +0.03 | +0.54% | 115896 | 6505.17 | 0.82% | | 920992 | 中科美菱 | 16.91 | 85.85 | +0.09 | +0.54% | 5251 | 884.2514 | 1.11% | | 300385 | 雪浪环境 | 11.41 | -8.08 | +0.06 | +0.53% | 54303 | 6184.92 | 1.87% | | 688361 | 中科飞测 | 193.98 | 2646.92 | +1.01 | +0.52% | 16865.79 | 32319.72 | 0.68% | | 301512 | 智信精密 | 51.87 | 74.45 | +0.27 | +0.52% | 3469 | 1790.67 | 1.40% | | 920802 | 保丽洁 | 16.08 | 55.02 | +0.08 | +0.50% | 2322 | 372.7146 | 1.05% | | 600817 | 宇通重工 | 12.13 | 22.82 | +0.06 | +0.50% | 25883 | 3140.29 | 0.49% | | 000425 | 徐工机械 | 12.16 | 21.64 | +0.06 | +0.50% | 628487 | 75963.5 | 0.70% | | 688729 | 屹唐股份 | 25.36 | 117.79 | +0.12 | +0.48% | 30000.33 | 7602.489 | 1.40% | | 688573 | 信宇人 | 23.33 | -15.81 | +0.11 | +0.47% | 8534.13 | 1978.501 | 1.60% | | 301515 | 港通医疗 | 25.56 | -161.44 | +0.12 | +0.47% | 12446 | 3162.16 | 1.90% | | 300527 | ST应急 | 8.55 | 748.42 | +0.04 | +0.47% | 80338 | 6835.05 | 0.79% | | 300396 | 迪瑞医疗 | 13.23 | -26.16 | +0.06 | +0.46% | 13100 | 1717.65 | 0.48% | | 301338 | 凯格精机 | 127.08 | 91.52 | +0.57 | +0.45% | 17833 | 22625.57 | 3.01% | | 600579 | 中化装备 | 9.17 | -3.94 | +0.04 | +0.44% | 38114 | 3486.58 | 0.77% | | 688351 | 微电生理 | 23.59 | 212.41 | +0.10 | +0.43% | 19187.2 | 4492.746 | 1.54% | | 002204 | 大连重工 | 7.34 | 23.92 | +0.03 | +0.41% | 264020 | 19216.86 | 1.37% | | 300293 | 蓝英装备 | 20.58 | -137.43 | +0.08 | +0.39% | 15150 | 3114.73 | 0.54% | | 600860 | 京城股份 | 13.46 | -1812.17 | +0.05 | +0.37% | 127084 | 16931.33 | 2.86% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | +0.02 | +0.37% | 200029 | 10702.4 | 2.06% | | 920717 | 瑞星股份 | 10.88 | 187.52 | +0.04 | +0.37% | 4375 | 472.1366 | 0.99% | | 920112 | 巴兰仕 | 38.13 | 21.16 | +0.14 | +0.37% | 567 | 215.407 | 0.24% | | 002698 | 博实股份 | 16.49 | 34.16 | +0.06 | +0.37% | 36310 | 5968.94 | 0.43% | | 300206 | 理邦仪器 | 14.61 | 34.31 | +0.05 | +0.34% | 34731 | 5050.26 | 1.03% | | 603135 | 中重科技 | 11.81 | 161.57 | +0.04 | +0.34% | 15682 | 1851.69 | 0.62% | | 603280 | 南方路机 | 39.49 | 51.24 | +0.13 | +0.33% | 15548 | 6092.6 | 5.56% | | 301533 | 威马农机 | 37.70 | 66.46 | +0.12 | +0.32% | 6577 | 2462.99 | 2.31% | | 920158 | 长江能科 | 15.89 | 49.98 | +0.05 | +0.32% | 5271 | 835.7994 | 1.38% | | 002021 | 中捷资源 | 3.18 | -36902.95 | +0.01 | +0.32% | 250264 | 7946.9 | 2.09% | | 920014 | 特瑞斯 | 12.80 | 36.91 | +0.04 | +0.31% | 13903 | 1776.252 | 2.07% | | 688108 | 赛诺医疗 | 22.49 | 280.32 | +0.07 | +0.31% | 47675.15 | 10679.05 | 1.14% | | 603800 | 洪田股份 | 39.11 | 86.27 | +0.12 | +0.31% | 14389 | 5624.9 | 0.69% | | 688659 | 元琛科技 | 11.06 | -28.45 | +0.03 | +0.27% | 21633.45 | 2379.098 | 1.35% | | 601608 | 中信重工 | 7.45 | 90.90 | +0.02 | +0.27% | 255864 | 19007.39 | 0.56% | | 688290 | 景业智能 | 54.11 | 341.26 | +0.14 | +0.26% | 3616.65 | 1956.52 | 0.35% | | 600262 | 北方股份 | 31.57 | 21.32 | +0.08 | +0.25% | 20271 | 6413.61 | 1.19% | | 002006 | 精工科技 | 20.50 | 48.73 | +0.05 | +0.24% | 54057 | 11051.84 | 1.04% | | 603036 | 如通股份 | 20.67 | 36.98 | +0.05 | +0.24% | 14494 | 2994.64 | 0.70% | | 300604 | 长川科技 | 129.19 | 84.80 | +0.29 | +0.22% | 103881 | 135168.8 | 2.12% | | 300195 | 长荣股份 | 8.93 | 238.29 | +0.02 | +0.22% | 61431 | 5473.85 | 1.96% | | 688626 | 翔宇医疗 | 66.98 | 145.78 | +0.15 | +0.22% | 9685.67 | 6475.906 | 0.61% | | 300823 | 建科智能 | 17.98 | 73.28 | +0.04 | +0.22% | 10050 | 1803.3 | 1.19% | | 301598 | 博科测试 | 66.52 | 34.14 | +0.14 | +0.21% | 2574 | 1706.39 | 1.47% | | 600031 | 三一重工 | 23.97 | 26.74 | +0.05 | +0.21% | 316865 | 75662.27 | 0.37% | | 688529 | 豪森智能 | 20.55 | -9.77 | +0.04 | +0.20% | 10780.07 | 2221.672 | 0.64% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.01 | +0.19% | 124110.1 | 6643.626 | 0.23% | | 920026 | 卓兆点胶 | 36.91 | 85.97 | +0.06 | +0.16% | 2673 | 985.1555 | 0.72% | | 300998 | 宁波方正 | 24.63 | -230.01 | +0.04 | +0.16% | 13450 | 3320.47 | 1.25% | | 300837 | 浙矿股份 | 43.49 | 105.24 | +0.07 | +0.16% | 17374 | 7604.129 | 2.52% | | 688085 | 三友医疗 | 21.10 | 108.45 | +0.03 | +0.14% | 15666.96 | 3312.673 | 0.50% | | 300238 | 冠昊生物 | 15.69 | 158.19 | +0.02 | +0.13% | 20668 | 3226 | 0.78% | | 603012 | 创力集团 | 8.10 | 32.86 | +0.01 | +0.12% | 98309 | 8030.86 | 1.52% | | 601100 | 恒立液压 | 122.30 | 58.48 | +0.15 | +0.12% | 27129 | 33226.38 | 0.20% | | 002073 | 软控股份 | 8.21 | 17.97 | +0.01 | +0.12% | 93408 | 7649.391 | 0.92% | | 002786 | 银宝山新 | 8.61 | -27.56 | +0.01 | +0.12% | 33289 | 2852.38 | 0.67% | | 301105 | 鸿铭股份 | 52.37 | -113.25 | +0.06 | +0.11% | 3379 | 1768.26 | 2.06% | | 002997 | 瑞鹄模具 | 35.11 | 16.23 | +0.04 | +0.11% | 8919 | 3124.71 | 0.43% | | 300410 | 正业科技 | 8.94 | -38.03 | +0.01 | +0.11% | 50860 | 4535.89 | 1.39% | | 300443 | 金雷股份 | 26.84 | 26.57 | +0.03 | +0.11% | 28482 | 7630.07 | 1.15% | | 300457 | 赢合科技 | 27.98 | 58.33 | +0.03 | +0.11% | 37058 | 10358.48 | 0.58% | | 688677 | 海泰新光 | 48.41 | 33.29 | +0.05 | +0.10% | 7734.9 | 3748.377 | 0.65% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 4783 | 487.1492 | 0.52% | | 000528 | 柳工 | 11.86 | 16.49 | +0.01 | +0.08% | 116600 | 13769.74 | 0.57% | | 300879 | 大叶股份 | 25.26 | 43.07 | +0.02 | +0.08% | 13085 | 3291.03 | 0.65% | | 603081 | 大丰实业 | 13.91 | 56.47 | +0.01 | +0.07% | 39673 | 5484.52 | 0.94% | | 688006 | 杭可科技 | 30.62 | 55.00 | +0.02 | +0.07% | 24144.11 | 7390.547 | 0.40% | | 688139 | 海尔生物 | 32.97 | 40.78 | +0.02 | +0.06% | 7515.099 | 2473.432 | 0.24% | | 300003 | 乐普医疗 | 17.99 | 77.79 | +0.01 | +0.06% | 111190 | 19959.27 | 0.70% | | 301101 | 明月镜片 | 40.67 | 43.39 | +0.02 | +0.05% | 8706 | 3527.71 | 0.46% | | 002432 | 九安医疗 | 41.85 | 10.30 | +0.02 | +0.05% | 29181 | 12184.18 | 0.63% | | 600761 | 安徽合力 | 22.61 | 15.96 | +0.01 | +0.04% | 56186 | 12657.18 | 0.63% | | 300450 | 先导智能 | 55.36 | 107.26 | +0.01 | +0.02% | 325201 | 179479.2 | 2.09% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 121256 | 7269.68 | 0.29% | | 300056 | 中创环保 | 9.38 | -24.96 | 0.00 | 0.00% | 72661 | 6801.77 | 1.89% | | 601798 | 蓝科高新 | 9.62 | -99.16 | 0.00 | 0.00% | 30204 | 2893.04 | 0.85% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 26423 | 2044.78 | 0.67% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 3485 | 525.5466 | 0.46% | | 688700 | 东威科技 | 41.13 | 142.32 | -0.01 | -0.02% | 31986.4 | 13154.84 | 1.07% | | 688314 | 康拓医疗 | 39.24 | 36.06 | -0.01 | -0.03% | 4867.08 | 1909.521 | 0.60% | | 301112 | 信邦智能 | 38.13 | -60049.52 | -0.01 | -0.03% | 4571 | 1744.09 | 0.41% | | 301013 | 利和兴 | 24.42 | -77.00 | -0.01 | -0.04% | 36606 | 8898.98 | 1.93% | | 920101 | 志高机械 | 41.27 | 31.20 | -0.02 | -0.05% | 4808 | 1983.196 | 1.87% | | 603032 | 德新科技 | 18.87 | -33.83 | -0.01 | -0.05% | 13881 | 2615.57 | 0.60% | | 603309 | 维力医疗 | 14.82 | 17.71 | -0.01 | -0.07% | 17743 | 2631.7 | 0.61% | | 688392 | 骄成超声 | 127.71 | 92.70 | -0.09 | -0.07% | 8088.389 | 10375.79 | 0.70% | | 688383 | 新益昌 | 71.79 | -345.93 | -0.06 | -0.08% | 3708.79 | 2669.299 | 0.36% | | 301087 | 可孚医疗 | 55.30 | 36.09 | -0.05 | -0.09% | 10936 | 6096.45 | 0.56% | | 688328 | 深科达 | 32.60 | -72.93 | -0.03 | -0.09% | 8272.29 | 2701.98 | 0.88% | | 688161 | 威高骨科 | 29.26 | 43.86 | -0.03 | -0.10% | 4573.67 | 1332.548 | 0.11% | | 300298 | 三诺生物 | 18.52 | 36.80 | -0.02 | -0.11% | 51306 | 9399.02 | 1.14% | | 688310 | 迈得医疗 | 17.53 | -155.20 | -0.02 | -0.11% | 15833.97 | 2763.474 | 0.95% | | 300276 | 三丰智能 | 8.72 | 251.33 | -0.01 | -0.11% | 68691 | 6000.41 | 0.65% | | 300030 | 阳普医疗 | 8.27 | -49.80 | -0.01 | -0.12% | 36012 | 2962.55 | 1.32% | | 920414 | 欧普泰 | 16.43 | -53.82 | -0.02 | -0.12% | 40091 | 6558.939 | 7.15% | | 688755 | 汉邦科技 | 40.32 | 49.55 | -0.05 | -0.12% | 1480.62 | 595.8961 | 0.84% | | 920925 | 锦好医疗 | 22.38 | 80.44 | -0.03 | -0.13% | 5904 | 1321.477 | 1.07% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 25867 | 3817.82 | 1.60% | | 300314 | 戴维医疗 | 14.39 | 62.25 | -0.02 | -0.14% | 20221 | 2902.59 | 1.41% | | 603282 | 亚光股份 | 21.52 | 23.57 | -0.03 | -0.14% | 9060 | 1949.12 | 1.41% | | 688556 | 高测股份 | 14.12 | -35.42 | -0.02 | -0.14% | 168064.2 | 23708.45 | 2.02% | | 688358 | 祥生医疗 | 34.89 | 28.76 | -0.05 | -0.14% | 5754.22 | 2011.797 | 0.51% | | 603895 | 天永智能 | 33.50 | -24.43 | -0.05 | -0.15% | 8272 | 2779.84 | 0.77% | | 688016 | 心脉医疗 | 98.66 | 32.19 | -0.15 | -0.15% | 6568.07 | 6478.342 | 0.53% | | 600302 | 标准股份 | 12.63 | -28.81 | -0.02 | -0.16% | 45278 | 5729.2 | 1.31% | | 300786 | 国林科技 | 16.63 | -94.59 | -0.03 | -0.18% | 20613 | 3424.41 | 1.41% | | 002209 | 达意隆 | 16.50 | 25.05 | -0.03 | -0.18% | 18959 | 3113.74 | 1.21% | | 300633 | 开立医疗 | 26.75 | 172.96 | -0.05 | -0.19% | 14209 | 3800.92 | 0.55% | | 300813 | 泰林生物 | 25.38 | 186.89 | -0.05 | -0.20% | 10108 | 2558.12 | 1.33% | | 300549 | 优德精密 | 19.78 | 271.60 | -0.04 | -0.20% | 7377 | 1456.65 | 0.73% | | 688581 | 安杰思 | 60.99 | 18.13 | -0.13 | -0.21% | 1510.44 | 922.2283 | 0.36% | | 688050 | 爱博医疗 | 60.08 | 32.19 | -0.14 | -0.23% | 10506.55 | 6310.852 | 0.54% | | 000925 | 众合科技 | 8.34 | 86.31 | -0.02 | -0.24% | 100832 | 8382.79 | 1.50% | | 600528 | 中铁工业 | 8.26 | 12.70 | -0.02 | -0.24% | 42389 | 3504.07 | 0.19% | | 603029 | 天鹅股份 | 20.05 | 29.96 | -0.05 | -0.25% | 9447 | 1890.13 | 0.78% | | 002535 | 林州重机 | 3.91 | 120.17 | -0.01 | -0.26% | 55375 | 2160.92 | 0.75% | | 002097 | 山河智能 | 11.63 | 92.70 | -0.03 | -0.26% | 73814 | 8570.04 | 0.69% | | 300307 | 慈星股份 | 7.34 | 61.28 | -0.02 | -0.27% | 64216 | 4701.97 | 0.81% | | 603956 | 威派格 | 6.97 | -30.68 | -0.02 | -0.29% | 55347 | 3839.26 | 0.97% | | 920931 | 无锡鼎邦 | 13.90 | 71.41 | -0.04 | -0.29% | 3991 | 554.1754 | 1.39% | | 603014 | 威高血净 | 40.68 | 35.82 | -0.12 | -0.29% | 5561 | 2261.12 | 1.41% | | 300865 | 大宏立 | 29.98 | -300.13 | -0.09 | -0.30% | 5210 | 1561.44 | 0.93% | | 600855 | 航天长峰 | 19.78 | -41.41 | -0.06 | -0.30% | 57858 | 11431.18 | 1.24% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.01 | -0.31% | 125403 | 4012.01 | 0.71% | | 688805 | 健信超导 | 44.40 | 107.85 | -0.14 | -0.31% | 5232.69 | 2318.211 | 1.66% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | -0.03 | -0.32% | 10271 | 965.8897 | 1.39% | | 688114 | 华大智造 | 66.85 | -108.34 | -0.22 | -0.33% | 10985.04 | 7365.443 | 0.27% | | 688499 | 利元亨 | 59.35 | -21.00 | -0.20 | -0.34% | 18963.76 | 11234.16 | 1.12% | | 603656 | 泰禾智能 | 23.66 | 141.57 | -0.08 | -0.34% | 9874 | 2343.34 | 0.54% | | 688101 | 三达膜 | 17.00 | 14.10 | -0.06 | -0.35% | 9981.74 | 1691.668 | 0.30% | | 300545 | 联得装备 | 30.91 | 39.65 | -0.11 | -0.35% | 24785 | 7671.08 | 2.07% | | 301260 | 格力博 | 16.79 | -783.82 | -0.06 | -0.36% | 14561 | 2449.2 | 0.71% | | 002651 | 利君股份 | 10.93 | 131.05 | -0.04 | -0.36% | 44449 | 4844.13 | 0.79% | | 300097 | ST智云 | 8.17 | -9.29 | -0.03 | -0.37% | 28443 | 2323.07 | 1.05% | | 002833 | 弘亚数控 | 18.71 | 19.78 | -0.07 | -0.37% | 19558 | 3678.41 | 0.68% | | 300653 | 正海生物 | 20.64 | 48.26 | -0.08 | -0.39% | 8987 | 1851.19 | 0.50% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 183222 | 14179.63 | 0.95% | | 301097 | 天益医疗 | 56.30 | 255.14 | -0.22 | -0.39% | 3605 | 2030.27 | 1.25% | | 688198 | 佰仁医疗 | 101.26 | 77.35 | -0.40 | -0.39% | 1893.75 | 1922.173 | 0.14% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 110376 | 2719.53 | 0.33% | | 688151 | 华强科技 | 21.56 | -11730.50 | -0.09 | -0.42% | 11282.75 | 2425.566 | 0.33% | | 688652 | 京仪装备 | 120.53 | 133.54 | -0.51 | -0.42% | 22691.61 | 27327.07 | 1.88% | | 001336 | 楚环科技 | 27.95 | 85.03 | -0.12 | -0.43% | 7513 | 2107.3 | 1.61% | | 001395 | 亚联机械 | 44.07 | 22.85 | -0.19 | -0.43% | 4797 | 2105.39 | 1.02% | | 688389 | 普门科技 | 13.78 | 23.52 | -0.06 | -0.43% | 11715.02 | 1612.178 | 0.27% | | 600587 | 新华医疗 | 15.41 | 18.37 | -0.07 | -0.45% | 39570 | 6092.95 | 0.65% | | 002890 | 弘宇股份 | 17.23 | 195.30 | -0.08 | -0.46% | 11015 | 1901.96 | 0.68% | | 002371 | 北方华创 | 472.78 | 54.54 | -2.22 | -0.47% | 31380 | 148765.2 | 0.43% | | 001256 | 炜冈科技 | 22.68 | 35.48 | -0.11 | -0.48% | 9862 | 2237.79 | 0.92% | | 300326 | ST凯利 | 6.18 | -49.03 | -0.03 | -0.48% | 26068 | 1609.83 | 0.37% | | 688212 | 澳华内镜 | 42.32 | -78.73 | -0.21 | -0.49% | 6035.3 | 2556.299 | 0.45% | | 300760 | 迈瑞医疗 | 188.25 | 26.54 | -0.96 | -0.51% | 25456 | 48007.16 | 0.21% | | 920174 | 五新隧装 | 46.84 | 132.12 | -0.24 | -0.51% | 4590 | 2146.339 | 0.53% | | 301053 | 远信工业 | 34.87 | 105.97 | -0.18 | -0.51% | 3692 | 1286.78 | 0.48% | | 603159 | 上海亚虹 | 26.80 | 572.50 | -0.14 | -0.52% | 5227 | 1407.05 | 0.37% | | 600526 | 菲达环保 | 5.68 | 18.25 | -0.03 | -0.53% | 39956 | 2278.45 | 0.46% | | 600055 | 万东医疗 | 15.92 | 776.85 | -0.09 | -0.56% | 17694 | 2823.58 | 0.25% | | 301601 | 惠通科技 | 28.28 | 95.26 | -0.16 | -0.56% | 4351 | 1227.57 | 0.52% | | 300869 | 康泰医学 | 15.38 | -78.82 | -0.09 | -0.58% | 13833 | 2126.22 | 0.55% | | 301325 | 曼恩斯特 | 52.79 | -110.21 | -0.31 | -0.58% | 8311 | 4384.93 | 1.44% | | 688200 | 华峰测控 | 305.97 | 81.67 | -1.91 | -0.62% | 14578.24 | 44570.46 | 1.08% | | 300130 | 新国都 | 27.21 | 44.81 | -0.17 | -0.62% | 65895 | 17865.25 | 1.52% | | 603855 | 华荣股份 | 20.52 | 15.73 | -0.13 | -0.63% | 36102 | 7454.45 | 1.08% | | 300173 | ST福能 | 4.67 | 60.70 | -0.03 | -0.64% | 76885 | 3585.53 | 1.05% | | 600560 | 金自天正 | 16.92 | 73.32 | -0.11 | -0.65% | 13660 | 2312.08 | 0.61% | | 688013 | 天臣医疗 | 43.21 | 43.25 | -0.29 | -0.67% | 4970.91 | 2139.417 | 0.61% | | 603917 | 合力科技 | 14.81 | 298.18 | -0.10 | -0.67% | 30807 | 4557.97 | 1.51% | | 688617 | 惠泰医疗 | 239.25 | 43.92 | -1.71 | -0.71% | 3477.16 | 8363.132 | 0.25% | | 603289 | 泰瑞机器 | 11.10 | 31.14 | -0.08 | -0.72% | 17049 | 1886.14 | 0.58% | | 301602 | 超研股份 | 22.20 | 66.87 | -0.16 | -0.72% | 7326 | 1623.91 | 0.35% | | 301629 | 矽电股份 | 296.80 | 237.37 | -2.19 | -0.73% | 5639 | 16854.72 | 5.41% | | 300875 | 捷强装备 | 44.18 | -15.10 | -0.33 | -0.74% | 34879 | 15400.43 | 3.97% | | 603987 | 康德莱 | 9.30 | 16.66 | -0.07 | -0.75% | 26023 | 2423.15 | 0.60% | | 688271 | 联影医疗 | 127.53 | 61.43 | -0.98 | -0.76% | 23081.68 | 29497.83 | 0.28% | | 603311 | 金海高科 | 16.41 | 42.67 | -0.13 | -0.79% | 29296 | 4829.07 | 1.24% | | 688273 | 麦澜德 | 44.35 | 43.69 | -0.37 | -0.83% | 10593.19 | 4692.734 | 1.06% | | 300049 | 福瑞医科 | 65.88 | 141.73 | -0.56 | -0.84% | 34508 | 22517.06 | 1.48% | | 603789 | *ST星农 | 5.72 | -9.40 | -0.05 | -0.87% | 14384 | 821.2 | 0.55% | | 688718 | 唯赛勃 | 14.85 | 72.07 | -0.13 | -0.87% | 10084.77 | 1496.003 | 0.58% | | 301186 | 超达装备 | 50.20 | 31.03 | -0.44 | -0.87% | 5227 | 2614.49 | 0.69% | | 000852 | 石化机械 | 7.88 | 391.20 | -0.07 | -0.88% | 117372 | 9258.449 | 1.24% | | 300334 | 津膜科技 | 7.80 | 97.07 | -0.07 | -0.89% | 30601 | 2387.22 | 1.01% | | 920895 | 花溪科技 | 20.02 | -461.99 | -0.18 | -0.89% | 3072 | 615.5703 | 1.07% | | 688638 | 誉辰智能 | 41.13 | -14.01 | -0.37 | -0.89% | 3843.6 | 1567.673 | 1.45% | | 920522 | 纳科诺尔 | 68.56 | 157.92 | -0.63 | -0.91% | 16270 | 11050.3 | 1.25% | | 688301 | 奕瑞科技 | 123.06 | 39.35 | -1.14 | -0.92% | 14351.28 | 17721.63 | 0.72% | | 301367 | 瑞迈特 | 81.39 | 34.68 | -0.77 | -0.94% | 5244 | 4281.82 | 0.75% | | 688012 | 中微公司 | 343.57 | 112.40 | -3.29 | -0.95% | 56722.91 | 194695.2 | 0.91% | | 300595 | 欧普康视 | 15.65 | 28.50 | -0.15 | -0.95% | 52964 | 8292.76 | 0.79% | | 002613 | 北玻股份 | 4.14 | -204.17 | -0.04 | -0.96% | 179386 | 7470.351 | 2.32% | | 000856 | 冀东装备 | 11.26 | 136.38 | -0.11 | -0.97% | 60861 | 6847.47 | 2.68% | | 001223 | 欧克科技 | 58.64 | 80.56 | -0.59 | -1.00% | 4556 | 2672.86 | 0.49% | | 002526 | 山东矿机 | 3.91 | 61.39 | -0.04 | -1.01% | 537264 | 21050.51 | 3.03% | | 002957 | 科瑞技术 | 30.21 | 57.30 | -0.31 | -1.02% | 287954 | 85957.27 | 6.88% | | 300453 | 三鑫医疗 | 9.37 | 20.01 | -0.10 | -1.06% | 38213 | 3576.57 | 1.06% | | 688121 | 卓然股份 | 12.12 | 23.55 | -0.13 | -1.06% | 18425.46 | 2228.478 | 0.91% | | 300316 | 晶盛机电 | 52.84 | 153.45 | -0.57 | -1.07% | 224428 | 118191.3 | 1.82% | | 603205 | 健尔康 | 28.01 | 42.35 | -0.31 | -1.09% | 6578 | 1847.75 | 1.59% | | 600499 | 科达制造 | 17.12 | 22.60 | -0.19 | -1.10% | 107911 | 18693.71 | 0.56% | | 300425 | 中建环能 | 5.20 | 56.72 | -0.06 | -1.14% | 47711 | 2489.62 | 0.70% | | 600984 | 建设机械 | 4.27 | -4.13 | -0.05 | -1.16% | 146157 | 6272.28 | 1.16% | | 688072 | 拓荆科技 | 318.36 | 92.35 | -3.78 | -1.17% | 28358.1 | 90734.2 | 1.00% | | 002950 | 奥美医疗 | 10.94 | 15.32 | -0.13 | -1.17% | 37059 | 4074.55 | 0.82% | | 605369 | 拱东医疗 | 19.23 | 41.49 | -0.23 | -1.18% | 6625 | 1275.64 | 0.30% | | 002382 | 蓝帆医疗 | 5.85 | -11.51 | -0.07 | -1.18% | 52616 | 3075.71 | 0.53% | | 002278 | 神开股份 | 13.66 | 111.74 | -0.17 | -1.23% | 128057 | 17496.35 | 3.83% | | 688029 | 南微医学 | 81.95 | 25.18 | -1.02 | -1.23% | 6835.93 | 5599.933 | 0.36% | | 688329 | 艾隆科技 | 26.13 | 385.44 | -0.34 | -1.28% | 8660.84 | 2256.793 | 1.12% | | 688633 | 星球石墨 | 25.03 | 27.56 | -0.34 | -1.34% | 6358.21 | 1596.731 | 0.44% | | 300896 | 爱美客 | 147.09 | 30.37 | -2.05 | -1.37% | 21019 | 31058.65 | 1.01% | | 300368 | 汇金股份 | 12.65 | -22.89 | -0.18 | -1.40% | 97589 | 12322.08 | 1.84% | | 600843 | 上工申贝 | 11.21 | -40.38 | -0.16 | -1.41% | 72263 | 8091.06 | 1.54% | | 301369 | 联动科技 | 127.18 | 458.51 | -1.82 | -1.41% | 3856 | 4930.13 | 1.06% | | 301290 | 东星医疗 | 29.31 | -137.49 | -0.43 | -1.45% | 14616 | 4287.25 | 2.14% | | 002223 | 鱼跃医疗 | 38.44 | 22.14 | -0.57 | -1.46% | 49940 | 19291.17 | 0.53% | | 603169 | 兰石重装 | 10.47 | 191.53 | -0.16 | -1.51% | 144676 | 15118.94 | 1.11% | | 300529 | 健帆生物 | 20.03 | 33.20 | -0.31 | -1.52% | 31730 | 6383.62 | 0.62% | | 300318 | 博晖创新 | 6.37 | -108.21 | -0.10 | -1.55% | 67562 | 4317.43 | 0.85% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.06 | -1.55% | 70933 | 2717.63 | 1.16% | | 688067 | 爱威科技 | 28.55 | 72.04 | -0.47 | -1.62% | 9379.55 | 2662.84 | 1.38% | | 301234 | 五洲医疗 | 41.00 | 115.47 | -0.69 | -1.66% | 4588 | 1893.35 | 1.14% | | 601908 | 京运通 | 3.97 | -8.13 | -0.07 | -1.73% | 629694 | 24968.13 | 2.61% | | 300509 | 新美星 | 14.71 | 44.71 | -0.26 | -1.74% | 45487 | 6718.01 | 1.84% | | 688501 | 青达环保 | 27.88 | 18.89 | -0.55 | -1.93% | 12014.71 | 3371.65 | 0.97% | | 688096 | 京源环保 | 9.47 | -118.96 | -0.19 | -1.97% | 36729.09 | 3499.568 | 1.56% | | 300029 | *ST天龙 | 5.39 | -29.32 | -0.11 | -2.00% | 19403 | 1057.49 | 0.97% | | 600545 | 卓郎智能 | 2.92 | -21.16 | -0.06 | -2.01% | 1317505 | 37895.55 | 7.37% | | 600879 | 航天电子 | 24.37 | 411.56 | -0.53 | -2.13% | 1238031 | 302255.1 | 3.75% | | 603095 | 越剑智能 | 20.89 | 50.40 | -0.46 | -2.15% | 54867 | 11386.5 | 2.12% | | 688726 | 拉普拉斯 | 75.31 | 41.18 | -1.68 | -2.18% | 95480.55 | 71817.72 | 4.34% | | 603396 | 金辰股份 | 42.89 | 129.32 | -0.99 | -2.26% | 64332 | 27668.12 | 4.64% | | 688516 | 奥特维 | 105.53 | 65.40 | -2.45 | -2.27% | 71932.73 | 76660.73 | 2.29% | | 300461 | 田中精机 | 52.77 | -72.20 | -1.45 | -2.67% | 95965 | 51576.28 | 6.68% | | 002490 | 山东墨龙 | 7.94 | -61.11 | -0.22 | -2.70% | 192563 | 15473 | 3.55% | | 301360 | 荣旗科技 | 80.41 | 135.33 | -2.38 | -2.87% | 13771 | 11261.66 | 5.41% | | 688613 | 奥精医疗 | 24.11 | -915.09 | -0.75 | -3.02% | 37088.96 | 8998.269 | 2.71% | | 688712 | C北芯-U | 40.34 | 249.40 | -1.26 | -3.03% | 40304.82 | 16354.19 | 10.86% | | 301662 | 宏工科技 | 167.26 | 106.37 | -5.35 | -3.10% | 7683 | 12994.28 | 4.62% | | 688236 | 春立医疗 | 22.12 | 33.22 | -0.74 | -3.24% | 24870.06 | 5558.733 | 0.86% | | 688419 | 耐科装备 | 46.40 | 73.31 | -1.60 | -3.33% | 22780.16 | 10648.15 | 3.83% | | 920284 | 灵鸽科技 | 40.00 | -142.19 | -1.42 | -3.43% | 26156 | 10538.6 | 3.86% | | 600343 | 航天动力 | 32.65 | -97.73 | -1.24 | -3.66% | 310361 | 100817.5 | 4.86% | | 688125 | 安达智能 | 173.14 | -120.16 | -10.36 | -5.65% | 4532.8 | 7988.37 | 0.55% | | 603301 | 振德医疗 | 88.53 | 83.78 | -5.44 | -5.79% | 58659 | 53856.03 | 2.21% | | 002931 | 锋龙股份 | 89.36 | 783.35 | -6.14 | -6.43% | 175453 | 161318.4 | 8.72% |
|