|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通源环境(688679)安徽省上涨家数:106下跌家数:71平均涨幅:+0.84%平均换手:2.91%总成交额:707.32亿元 更新时间：2025-10-09 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688249 | 晶合集成 | 40.66 | 120.31 | +5.81 | +16.67% | 1040116 | 388804.3 | 8.76% | | 688027 | 国盾量子 | 400.49 | -2030.43 | +49.49 | +14.10% | 53238.78 | 211882.9 | 6.62% | | 000630 | 铜陵有色 | 5.90 | 38.25 | +0.54 | +10.07% | 4410373 | 257268 | 3.96% | | 603011 | 合锻智能 | 21.62 | -118.49 | +1.97 | +10.03% | 84798 | 18333.34 | 1.72% | | 002208 | 合肥城建 | 8.58 | -116.99 | +0.78 | +10.00% | 1026339 | 85845.15 | 12.78% | | 300475 | 香农芯创 | 99.21 | 173.26 | +7.95 | +8.71% | 406184 | 406245.2 | 9.14% | | 688077 | 大地熊 | 37.54 | 117.27 | +2.77 | +7.97% | 55540.43 | 20239.69 | 4.85% | | 600577 | 精达股份 | 11.19 | 41.53 | +0.79 | +7.60% | 1678736 | 187168.2 | 7.81% | | 002230 | 科大讯飞 | 60.29 | 193.06 | +4.24 | +7.56% | 1046923 | 603529.7 | 4.78% | | 688416 | 恒烁股份 | 58.76 | -30.95 | +4.05 | +7.40% | 87336.11 | 51450.46 | 13.39% | | 600990 | 四创电子 | 30.11 | -32.60 | +1.75 | +6.17% | 140357 | 41985.46 | 5.22% | | 002571 | 德力股份 | 8.32 | -14.17 | +0.48 | +6.12% | 306682 | 25528.82 | 10.28% | | 603308 | 应流股份 | 34.38 | 72.34 | +1.86 | +5.72% | 155151 | 52583.16 | 2.28% | | 600444 | 国机通用 | 18.54 | 54.37 | +0.87 | +4.92% | 93834 | 17247.33 | 6.41% | | 688367 | 工大高科 | 22.81 | 88.77 | +1.01 | +4.63% | 64605.91 | 14489.34 | 7.37% | | 688768 | 容知日新 | 48.79 | 35.45 | +1.98 | +4.23% | 13404.01 | 6476.491 | 1.54% | | 688733 | 壹石通 | 27.88 | -492.69 | +1.07 | +3.99% | 73101.39 | 20499.68 | 3.66% | | 002074 | 国轩高科 | 48.52 | 67.57 | +1.84 | +3.94% | 988910 | 476509.5 | 5.70% | | 000543 | 皖能电力 | 7.37 | 8.05 | +0.27 | +3.80% | 677543.1 | 49488.77 | 2.99% | | 688582 | 芯动联科 | 79.44 | 99.46 | +2.79 | +3.64% | 61630.88 | 48813.26 | 2.47% | | 300835 | 龙磁科技 | 67.25 | 60.92 | +2.35 | +3.62% | 47626 | 32037.71 | 5.79% | | 300520 | 科大国创 | 26.54 | -147.56 | +0.92 | +3.59% | 245193 | 65674.68 | 8.82% | | 002057 | 中钢天源 | 11.29 | 39.32 | +0.39 | +3.58% | 317972 | 35521.02 | 4.22% | | 002298 | 中电鑫龙 | 13.66 | -8.45 | +0.47 | +3.56% | 2062065 | 279325.8 | 31.21% | | 002743 | 富煌钢构 | 5.17 | 50.94 | +0.16 | +3.19% | 309659 | 15863.66 | 7.13% | | 688600 | 皖仪科技 | 22.85 | 69.45 | +0.70 | +3.16% | 20892.36 | 4737.814 | 1.55% | | 002171 | 楚江新材 | 9.94 | 51.67 | +0.27 | +2.79% | 596923 | 59197.43 | 3.70% | | 300388 | 节能国祯 | 9.98 | 19.16 | +0.27 | +2.78% | 149919 | 15069.4 | 2.21% | | 600985 | 淮北矿业 | 12.66 | 11.55 | +0.33 | +2.68% | 158994 | 19804.41 | 0.59% | | 688679 | 通源环境 | 20.77 | 309.06 | +0.54 | +2.67% | 28189.59 | 5897.636 | 2.14% | | 688586 | 江航装备 | 11.16 | 152.68 | +0.29 | +2.67% | 78381.72 | 8695.694 | 0.99% | | 605189 | 富春染织 | 16.25 | 56.34 | +0.40 | +2.52% | 44084 | 7149.19 | 2.27% | | 301167 | 建研设计 | 16.27 | 91.11 | +0.39 | +2.46% | 39139 | 6399.81 | 5.50% | | 002361 | 神剑股份 | 6.28 | 151.77 | +0.15 | +2.45% | 151304 | 9436.631 | 1.87% | | 301217 | 铜冠铜箔 | 31.99 | -423.56 | +0.76 | +2.43% | 220199 | 71292.57 | 2.66% | | 300815 | 玉禾田 | 27.20 | 19.06 | +0.59 | +2.22% | 76999 | 20935.91 | 1.97% | | 688639 | 华恒生物 | 34.43 | 55.66 | +0.73 | +2.17% | 55432.01 | 19237.16 | 2.22% | | 300134 | 大富科技 | 12.54 | -21.13 | +0.26 | +2.12% | 109940 | 13784.17 | 1.54% | | 603527 | 众源新材 | 11.80 | 23.77 | +0.24 | +2.08% | 125406 | 14780.69 | 3.96% | | 002690 | 美亚光电 | 20.67 | 26.82 | +0.41 | +2.02% | 94339 | 19428.87 | 2.18% | | 301129 | 瑞纳智能 | 28.65 | 44.78 | +0.55 | +1.96% | 14767 | 4196.76 | 3.95% | | 301581 | 黄山谷捷 | 56.34 | 50.57 | +1.07 | +1.94% | 8799 | 4918.74 | 4.40% | | 601918 | 新集能源 | 6.35 | 7.70 | +0.12 | +1.93% | 387469 | 24419.53 | 1.50% | | 301297 | 富乐德 | 43.59 | 284.61 | +0.81 | +1.89% | 74057 | 32138.34 | 5.26% | | 688486 | 龙迅股份 | 75.69 | 65.60 | +1.35 | +1.82% | 40647.37 | 30360.27 | 5.46% | | 600237 | 铜峰电子 | 7.49 | 43.89 | +0.13 | +1.77% | 175629 | 13159.52 | 2.83% | | 600808 | 马钢股份 | 4.07 | -8.73 | +0.07 | +1.75% | 1081702 | 43751.13 | 1.81% | | 300009 | 安科生物 | 10.25 | 26.08 | +0.17 | +1.69% | 206723 | 21110.86 | 1.69% | | 600496 | 精工钢构 | 3.67 | 12.41 | +0.06 | +1.66% | 227966 | 8334.11 | 1.15% | | 688630 | 芯碁微装 | 143.59 | 93.63 | +2.25 | +1.59% | 65865.84 | 93335.44 | 5.00% | | 002140 | 东华科技 | 12.99 | 20.86 | +0.19 | +1.48% | 420315 | 54201.99 | 7.73% | | 688352 | 颀中科技 | 14.67 | 69.65 | +0.21 | +1.45% | 288958 | 41737.53 | 7.90% | | 300886 | 华业香料 | 28.71 | 73.19 | +0.41 | +1.45% | 11720 | 3332.4 | 2.69% | | 870357 | 雅葆轩 | 26.13 | 39.37 | +0.37 | +1.44% | 14587 | 3798.033 | 4.29% | | 600255 | 鑫科材料 | 4.24 | 159.64 | +0.06 | +1.44% | 992196 | 42266.82 | 5.49% | | 300956 | 英力股份 | 18.25 | 343.55 | +0.24 | +1.33% | 58357 | 10697.7 | 2.77% | | 301501 | 恒鑫生活 | 47.68 | 29.32 | +0.57 | +1.21% | 9218 | 4362.48 | 2.49% | | 688403 | 汇成股份 | 19.58 | 83.88 | +0.23 | +1.19% | 456964.3 | 88375.88 | 5.44% | | 600971 | 恒源煤电 | 6.84 | 44.54 | +0.08 | +1.18% | 70471 | 4791.89 | 0.59% | | 001311 | 多利科技 | 25.73 | 21.99 | +0.30 | +1.18% | 28197 | 7165.791 | 3.58% | | 603656 | 泰禾智能 | 23.14 | 166.49 | +0.26 | +1.14% | 51597 | 12048.62 | 2.81% | | 600567 | 山鹰国际 | 1.82 | -20.19 | +0.02 | +1.11% | 933676 | 16960.51 | 1.61% | | 600218 | 全柴动力 | 9.33 | 46.42 | +0.10 | +1.08% | 69103 | 6387.47 | 1.59% | | 603110 | 东方材料 | 18.27 | 411.68 | +0.19 | +1.05% | 81832 | 14976.29 | 4.07% | | 000417 | 合百集团 | 5.98 | 27.16 | +0.06 | +1.01% | 103241 | 6135.96 | 1.33% | | 002347 | 泰尔股份 | 8.04 | 792.51 | +0.08 | +1.01% | 243706 | 19539.13 | 4.94% | | 920016 | 中草香料 | 21.60 | 81.82 | +0.20 | +0.93% | 7016 | 1516.752 | 2.08% | | 600575 | 淮河能源 | 3.39 | 18.04 | +0.03 | +0.89% | 176392 | 5981.51 | 0.45% | | 300088 | 长信科技 | 6.78 | 43.45 | +0.06 | +0.89% | 685699.1 | 46695.68 | 2.76% | | 001279 | 强邦新材 | 38.23 | 90.02 | +0.33 | +0.87% | 5502 | 2101.28 | 1.46% | | 003038 | 鑫铂股份 | 16.93 | 77.58 | +0.14 | +0.83% | 30253 | 5133.68 | 1.83% | | 600585 | 海螺水泥 | 23.41 | 14.20 | +0.19 | +0.82% | 190913 | 44578.98 | 0.48% | | 001390 | 古麒绒材 | 24.53 | 28.87 | +0.18 | +0.74% | 14062 | 3419.19 | 2.87% | | 688419 | 耐科装备 | 31.81 | 50.23 | +0.23 | +0.73% | 23726.2 | 7595.15 | 7.71% | | 002136 | 安纳达 | 10.98 | -39.19 | +0.07 | +0.64% | 40775 | 4451.86 | 1.90% | | 600520 | 三佳科技 | 28.37 | 285.09 | +0.18 | +0.64% | 22741 | 6439.47 | 1.44% | | 003027 | 同兴科技 | 19.53 | 35.56 | +0.12 | +0.62% | 18530 | 3595.21 | 1.77% | | 301234 | 五洲医疗 | 43.76 | 103.62 | +0.26 | +0.60% | 14648 | 6489.91 | 2.15% | | 000930 | 中粮科技 | 5.98 | 156.59 | +0.03 | +0.50% | 77410 | 4610.1 | 0.42% | | 002331 | 皖通科技 | 8.17 | 509.84 | +0.04 | +0.49% | 62446 | 5086.7 | 1.58% | | 600063 | 皖维高新 | 6.24 | 26.03 | +0.03 | +0.48% | 587521 | 36786.08 | 2.84% | | 000887 | 中鼎股份 | 24.98 | 24.31 | +0.12 | +0.48% | 383241 | 94446.81 | 2.92% | | 600909 | 华安证券 | 6.35 | 16.45 | +0.03 | +0.47% | 348129 | 22001.58 | 0.74% | | 300883 | 龙利得 | 6.73 | -357.80 | +0.03 | +0.45% | 64018 | 4267.23 | 1.94% | | 600502 | 安徽建工 | 4.59 | 6.13 | +0.02 | +0.44% | 160442 | 7389.46 | 0.93% | | 600935 | 华塑股份 | 2.41 | -21.40 | +0.01 | +0.42% | 97796 | 2348.74 | 0.28% | | 301321 | 翰博高新 | 17.15 | -18.24 | +0.07 | +0.41% | 32693 | 5609.72 | 2.22% | | 002983 | 芯瑞达 | 21.01 | 35.72 | +0.08 | +0.38% | 16183 | 3413.35 | 1.26% | | 688659 | 元琛科技 | 10.75 | -29.07 | +0.04 | +0.37% | 19302.76 | 2085.539 | 1.21% | | 002607 | 中公教育 | 2.77 | 131.86 | +0.01 | +0.36% | 1029385 | 28420.04 | 2.02% | | 600470 | 六国化工 | 5.56 | -18.90 | +0.02 | +0.36% | 54816 | 3035.01 | 1.05% | | 603395 | 红四方 | 34.07 | 163.96 | +0.10 | +0.29% | 21800 | 7364.66 | 4.07% | | 000713 | 国投丰乐 | 6.84 | 65.46 | +0.02 | +0.29% | 39524 | 2702.07 | 0.64% | | 002969 | 嘉美包装 | 3.49 | 22.89 | +0.01 | +0.29% | 65505 | 2283.02 | 0.69% | | 603409 | 汇通控股 | 35.53 | 29.79 | +0.09 | +0.25% | 5936 | 2092.48 | 1.88% | | 300877 | 金春股份 | 29.13 | 78.33 | +0.07 | +0.24% | 34750 | 10111.28 | 2.90% | | 002597 | 金禾实业 | 20.89 | 18.44 | +0.05 | +0.24% | 42404 | 8842.89 | 0.75% | | 603357 | 设计总院 | 8.40 | 10.32 | +0.02 | +0.24% | 20180 | 1692.32 | 0.36% | | 688219 | 会通股份 | 13.44 | 36.30 | +0.03 | +0.22% | 83740.12 | 11219.17 | 1.52% | | 688165 | 埃夫特-U | 25.31 | -58.43 | +0.05 | +0.20% | 91741.05 | 23130.8 | 1.76% | | 002538 | 司尔特 | 5.28 | 18.95 | +0.01 | +0.19% | 115841 | 6090.15 | 1.36% | | 002556 | 辉隆股份 | 5.47 | 49.72 | +0.01 | +0.18% | 71209 | 3886.74 | 0.75% | | 603689 | 皖天然气 | 8.51 | 12.73 | +0.01 | +0.12% | 24960 | 2126.93 | 0.51% | | 301408 | 华人健康 | 12.67 | 30.08 | +0.01 | +0.08% | 25239 | 3185.42 | 1.69% | | 300452 | 山河药辅 | 12.92 | 25.91 | +0.01 | +0.08% | 24890 | 3205.7 | 1.33% | | 300862 | 蓝盾光电 | 23.59 | -142.51 | +0.01 | +0.04% | 20360 | 4825.78 | 1.34% | | 000521 | 长虹美菱 | 7.13 | 10.47 | 0.00 | 0.00% | 74560 | 5305.06 | 0.85% | | 000728 | 国元证券 | 9.13 | 15.04 | 0.00 | 0.00% | 402604 | 36684.77 | 0.92% | | 300692 | 中环环保 | -- | -- | -- | -- | -- | -- | -- | | 688551 | 科威尔 | 43.79 | 96.37 | -0.01 | -0.02% | 13364.02 | 5891.186 | 1.59% | | 001217 | 华尔泰 | 11.97 | 86.41 | -0.01 | -0.08% | 29230 | 3492.02 | 0.89% | | 600318 | 新力金融 | 9.49 | 132.44 | -0.01 | -0.11% | 100329 | 9475.85 | 1.96% | | 600983 | 惠而浦 | 10.20 | 20.23 | -0.02 | -0.20% | 21409 | 2180.73 | 0.28% | | 300595 | 欧普康视 | 17.11 | 30.80 | -0.04 | -0.23% | 81646 | 14015.39 | 1.22% | | 600375 | 汉马科技 | 8.08 | 38.38 | -0.02 | -0.25% | 514292 | 41972.77 | 4.73% | | 301520 | 万邦医药 | 41.62 | 48.42 | -0.12 | -0.29% | 3338 | 1388.95 | 1.49% | | 601801 | 皖新传媒 | 6.50 | 15.82 | -0.02 | -0.31% | 78839 | 5127.61 | 0.40% | | 600551 | 时代出版 | 8.48 | 13.16 | -0.03 | -0.35% | 32698 | 2771.64 | 0.48% | | 001387 | 雪祺电气 | 13.45 | 25.10 | -0.05 | -0.37% | 11584 | 1555.83 | 1.02% | | 603356 | 华菱精工 | 13.43 | -10.89 | -0.05 | -0.37% | 60133 | 8192.08 | 4.51% | | 835892 | 中科美菱 | 21.07 | 108.96 | -0.08 | -0.38% | 9311 | 1966.263 | 3.34% | | 300816 | 艾可蓝 | 37.03 | 50.73 | -0.15 | -0.40% | 13531 | 5014.76 | 2.39% | | 000850 | 华茂股份 | 4.58 | 11.90 | -0.02 | -0.43% | 188207 | 8585.44 | 1.99% | | 430478 | 峆一药业 | 21.98 | 28.38 | -0.10 | -0.45% | 12379 | 2730.935 | 2.62% | | 000619 | 海螺新材 | 5.83 | -20.94 | -0.03 | -0.51% | 69572 | 4068.87 | 1.93% | | 002557 | 洽洽食品 | 21.29 | 17.91 | -0.11 | -0.51% | 35445 | 7556.76 | 0.70% | | 002014 | 永新股份 | 11.14 | 14.49 | -0.06 | -0.54% | 26397 | 2936.99 | 0.44% | | 300087 | 荃银高科 | 9.12 | 90.64 | -0.05 | -0.55% | 90997 | 8265.66 | 1.02% | | 920489 | 佳先股份 | 22.25 | -3559.25 | -0.13 | -0.58% | 30201 | 6718.862 | 3.53% | | 000153 | 丰原药业 | 6.42 | 21.80 | -0.04 | -0.62% | 38429 | 2466.52 | 0.85% | | 300783 | 三只松鼠 | 23.95 | 37.51 | -0.15 | -0.62% | 45170 | 10794.23 | 1.61% | | 601606 | 长城军工 | 42.41 | -87.49 | -0.27 | -0.63% | 194863 | 82270.64 | 2.69% | | 603801 | 志邦家居 | 9.25 | 10.72 | -0.06 | -0.64% | 31901 | 2950.67 | 0.73% | | 603589 | 口子窖 | 33.15 | 13.95 | -0.24 | -0.72% | 39239 | 12987.93 | 0.66% | | 301429 | 森泰股份 | 18.82 | 40.09 | -0.14 | -0.74% | 6041 | 1141.26 | 1.37% | | 600552 | 凯盛科技 | 12.89 | 81.16 | -0.10 | -0.77% | 203913 | 26499.06 | 2.16% | | 688162 | 巨一科技 | 35.87 | 130.78 | -0.29 | -0.80% | 26005.92 | 9304.94 | 1.90% | | 301049 | 超越科技 | 21.60 | -18.70 | -0.18 | -0.83% | 7147 | 1551.81 | 1.67% | | 002555 | 三七互娱 | 21.51 | 16.94 | -0.20 | -0.92% | 499637 | 106895.1 | 3.12% | | 301108 | 洁雅股份 | 32.24 | 142.53 | -0.33 | -1.01% | 16468 | 5392.69 | 2.55% | | 001230 | 劲旅环境 | 22.91 | 20.48 | -0.24 | -1.04% | 16361 | 3760.81 | 3.08% | | 300577 | 开润股份 | 23.35 | 17.52 | -0.25 | -1.06% | 18596 | 4330.12 | 1.33% | | 000868 | 安凯客车 | 5.42 | 260.74 | -0.06 | -1.09% | 99491 | 5407.76 | 1.36% | | 300274 | 阳光电源 | 160.17 | 24.04 | -1.81 | -1.12% | 688324.9 | 1112257 | 4.33% | | 002042 | 华孚时尚 | 5.24 | -39.18 | -0.06 | -1.13% | 414406 | 21957.55 | 2.44% | | 002817 | 黄山胶囊 | 7.49 | 40.64 | -0.09 | -1.19% | 31421 | 2358.83 | 1.08% | | 300929 | 华骐环保 | 10.79 | -54.81 | -0.13 | -1.19% | 29260 | 3193.9 | 2.31% | | 603198 | 迎驾贡酒 | 40.66 | 13.91 | -0.49 | -1.19% | 48437 | 19578.47 | 0.61% | | 301586 | 佳力奇 | 53.41 | 57.86 | -0.65 | -1.20% | 11641 | 6185.55 | 2.20% | | 603768 | 常青股份 | 12.06 | 291.17 | -0.15 | -1.23% | 22742 | 2749.43 | 0.96% | | 003020 | 立方制药 | 28.00 | 30.71 | -0.35 | -1.23% | 28920 | 8066.271 | 2.10% | | 600199 | 金种子酒 | 10.36 | -19.99 | -0.13 | -1.24% | 83581 | 8638.33 | 1.27% | | 301519 | 舜禹股份 | 13.93 | -131.18 | -0.18 | -1.28% | 9910 | 1395.31 | 1.27% | | 002226 | 江南化工 | 6.79 | 19.98 | -0.09 | -1.31% | 335430 | 22770.84 | 1.27% | | 300218 | 安利股份 | 18.49 | 20.57 | -0.25 | -1.33% | 73010 | 13516.54 | 3.38% | | 002997 | 瑞鹄模具 | 38.90 | 19.60 | -0.54 | -1.37% | 38536 | 15004.95 | 1.84% | | 000859 | 国风新材 | 6.40 | -84.31 | -0.09 | -1.39% | 136468 | 8743.71 | 1.52% | | 600012 | 皖通高速 | 13.14 | 13.16 | -0.19 | -1.43% | 42350 | 5576.97 | 0.36% | | 300247 | 融捷健康 | 4.11 | 50.30 | -0.06 | -1.44% | 117016 | 4835.95 | 1.46% | | 001226 | 拓山重工 | 42.33 | 153.68 | -0.62 | -1.44% | 25267 | 10491.04 | 7.45% | | 301529 | 福赛科技 | 77.01 | 57.04 | -1.30 | -1.66% | 16989 | 13126.31 | 3.76% | | 002541 | 鸿路钢构 | 18.82 | 20.53 | -0.32 | -1.67% | 39601 | 7478.04 | 0.80% | | 002005 | ST德豪 | 2.34 | -23.83 | -0.04 | -1.68% | 64012 | 1510.78 | 0.37% | | 603599 | 广信股份 | 11.70 | 14.85 | -0.21 | -1.76% | 64685 | 7592.75 | 0.71% | | 600761 | 安徽合力 | 21.53 | 14.97 | -0.40 | -1.82% | 86197 | 18493.19 | 0.97% | | 603199 | 九华旅游 | 35.26 | 18.29 | -0.86 | -2.38% | 26019 | 9161.431 | 2.35% | | 001282 | 三联锻造 | 20.82 | 31.05 | -0.52 | -2.44% | 36216 | 7578.46 | 4.63% | | 688610 | 埃科光电 | 76.80 | 145.42 | -1.99 | -2.53% | 9132.91 | 6992.76 | 2.23% | | 688251 | 井松智能 | 31.72 | 179.24 | -0.88 | -2.70% | 44109.56 | 14390.57 | 7.36% | | 603031 | 安孚科技 | 41.59 | 59.05 | -1.19 | -2.78% | 48199 | 20386.88 | 2.28% | | 430718 | 合肥高科 | 18.42 | 23.91 | -0.54 | -2.85% | 12767 | 2391.222 | 2.99% | | 600418 | 江淮汽车 | 52.35 | -40.01 | -1.55 | -2.88% | 515448 | 270911.5 | 2.36% | | 600054 | 黄山旅游 | 11.42 | 26.88 | -0.34 | -2.89% | 108552 | 12417.12 | 2.11% | | 603596 | 伯特利 | 52.03 | 24.77 | -1.86 | -3.45% | 141097 | 73307.07 | 2.33% | | 000596 | 古井贡酒 | 154.88 | 14.60 | -5.70 | -3.55% | 23687 | 36873.37 | 0.58% | | 605108 | 同庆楼 | 19.18 | 54.72 | -0.76 | -3.81% | 34864 | 6728.831 | 1.34% | | 603150 | 万朗磁塑 | 40.23 | 26.31 | -1.90 | -4.51% | 33052 | 13548.9 | 3.87% | | 603815 | 交建股份 | 12.94 | 47.93 | -0.75 | -5.48% | 172278 | 22397.25 | 2.78% | | 300344 | ST立方 | 4.26 | -20.87 | -0.27 | -5.96% | 193107 | 8369.609 | 3.02% | | 603429 | 集友股份 | 12.19 | -1363.77 | -1.35 | -9.97% | 154668 | 19173.79 | 2.95% |
|