|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通源环境(688679)生态保护和环境治理业上涨家数:34下跌家数:36平均涨幅:+0.76%平均换手:2.38%总成交额:100.35亿元 更新时间：2025-10-09 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300948 | 冠中生态 | 19.36 | -32.80 | +3.23 | +20.02% | 31536 | 6105.27 | 2.41% | | 002266 | 浙富控股 | 4.46 | 22.11 | +0.41 | +10.12% | 1170016 | 51355.03 | 2.39% | | 002310 | 东方园林 | 2.84 | -6.91 | +0.26 | +10.08% | 2240850 | 61986.19 | 5.34% | | 603588 | 高能环境 | 7.88 | 21.11 | +0.72 | +10.06% | 627111 | 48561.91 | 4.12% | | 000035 | 中国天楹 | 5.86 | 111.48 | +0.53 | +9.94% | 398613 | 23176.49 | 1.64% | | 300774 | 倍杰特 | 13.89 | 119.43 | +0.88 | +6.76% | 218081 | 30299.94 | 11.19% | | 301148 | 嘉戎技术 | 33.61 | 72.84 | +2.00 | +6.33% | 56981 | 19492 | 14.96% | | 603200 | 上海洗霸 | 96.00 | 155.27 | +5.21 | +5.74% | 158822 | 155474.7 | 9.05% | | 603568 | 伟明环保 | 20.30 | 12.79 | +0.58 | +2.94% | 77278 | 15631.04 | 0.45% | | 300388 | 节能国祯 | 9.98 | 19.16 | +0.27 | +2.78% | 149919 | 15069.4 | 2.21% | | 688679 | 通源环境 | 20.77 | 309.06 | +0.54 | +2.67% | 28189.59 | 5897.636 | 2.14% | | 300190 | 维尔利 | 4.00 | -3.97 | +0.09 | +2.30% | 155508 | 6099.7 | 1.93% | | 600475 | 华光环能 | 15.10 | 24.37 | +0.21 | +1.41% | 103242 | 15676.78 | 1.09% | | 600323 | 瀚蓝环境 | 27.34 | 12.78 | +0.31 | +1.15% | 32231 | 8791.12 | 0.40% | | 601200 | 上海环境 | 8.05 | 18.05 | +0.08 | +1.00% | 66479 | 5340.94 | 0.49% | | 000546 | 金圆股份 | 5.09 | -21.55 | +0.05 | +0.99% | 110633 | 5626.8 | 1.59% | | 301372 | 科净源 | 26.31 | -21.48 | +0.25 | +0.96% | 11241 | 2985.07 | 2.73% | | 688480 | 赛恩斯 | 47.08 | 39.22 | +0.43 | +0.92% | 8871.22 | 4263.44 | 1.39% | | 300197 | 节能铁汉 | 2.23 | -2.39 | +0.02 | +0.90% | 311257 | 6920.81 | 1.05% | | 601827 | 三峰环境 | 8.25 | 11.69 | +0.07 | +0.86% | 49834 | 4098.36 | 0.30% | | 301109 | 军信股份 | 14.33 | 16.92 | +0.12 | +0.84% | 37925 | 5441.26 | 1.85% | | 000826 | 启迪环境 | 2.41 | -1.02 | +0.02 | +0.84% | 784534 | 18962.98 | 5.50% | | 600292 | 远达环保 | 12.35 | -11681.84 | +0.10 | +0.82% | 91189 | 11290.91 | 1.17% | | 300422 | 博世科 | 5.04 | -2.87 | +0.04 | +0.80% | 61244 | 3090.55 | 1.20% | | 002573 | 清新环境 | 3.85 | -12.46 | +0.03 | +0.79% | 48470 | 1863.38 | 0.34% | | 003027 | 同兴科技 | 19.53 | 35.56 | +0.12 | +0.62% | 18530 | 3595.21 | 1.77% | | 300664 | 鹏鹞环保 | 5.28 | 21.80 | +0.03 | +0.57% | 50570 | 2663.99 | 0.67% | | 301305 | 朗坤科技 | 20.18 | 20.09 | +0.11 | +0.55% | 29537 | 6004.34 | 2.39% | | 300070 | 碧水源 | 4.39 | 655.78 | +0.02 | +0.46% | 185541 | 8153.06 | 0.55% | | 300899 | *ST凯鑫 | 27.13 | 60.14 | +0.10 | +0.37% | 2563 | 697.29 | 0.63% | | 300961 | 深水海纳 | 15.97 | -10.76 | +0.05 | +0.31% | 27522 | 4395.75 | 1.80% | | 688466 | 金科环境 | 20.26 | 37.91 | +0.06 | +0.30% | 5642.23 | 1146.564 | 0.46% | | 002887 | 绿茵生态 | 9.41 | 24.49 | +0.01 | +0.11% | 33056 | 3079.46 | 1.70% | | 002034 | 旺能环境 | 16.79 | 12.57 | +0.01 | +0.06% | 25255 | 4246.64 | 0.58% | | 300355 | 蒙草生态 | 4.26 | 113.61 | 0.00 | 0.00% | 221970 | 9458.97 | 1.71% | | 603903 | 中持股份 | 12.24 | -27.19 | 0.00 | 0.00% | 74461 | 9092.391 | 2.92% | | 601330 | 绿色动力 | 6.95 | 14.69 | 0.00 | 0.00% | 39572 | 2754.74 | 0.40% | | 300692 | 中环环保 | -- | -- | -- | -- | -- | -- | -- | | 605069 | 正和生态 | 10.41 | -19.83 | 0.00 | 0.00% | 19199 | 2002.8 | 2.28% | | 300854 | 中兰环保 | 20.35 | 328.31 | 0.00 | 0.00% | 38436 | 7822.08 | 4.73% | | 300912 | 凯龙高科 | 17.47 | -9.47 | -0.01 | -0.06% | 41962 | 7250.07 | 4.89% | | 603177 | 德创环保 | 11.54 | 119.45 | -0.01 | -0.09% | 48837 | 5651.56 | 2.39% | | 300864 | 南大环境 | 20.08 | 20.15 | -0.02 | -0.10% | 7842 | 1576.51 | 0.50% | | 301259 | 艾布鲁 | 39.00 | -483.98 | -0.05 | -0.13% | 26534 | 10319.13 | 2.68% | | 300187 | 永清环保 | 4.95 | 31.43 | -0.01 | -0.20% | 38569 | 1914.88 | 0.60% | | 301127 | 武汉天源 | 13.43 | 26.33 | -0.03 | -0.22% | 31586 | 4241.69 | 0.47% | | 300266 | 兴源环境 | 2.59 | -16.15 | -0.01 | -0.38% | 139180 | 3603.57 | 0.90% | | 300816 | 艾可蓝 | 37.03 | 50.73 | -0.15 | -0.40% | 13531 | 5014.76 | 2.39% | | 603797 | 联泰环保 | 4.49 | 16.94 | -0.02 | -0.44% | 36038 | 1624.69 | 0.62% | | 301203 | 国泰环保 | 34.55 | 21.69 | -0.19 | -0.55% | 8939 | 3087.63 | 2.04% | | 000967 | 盈峰环境 | 7.15 | 43.96 | -0.04 | -0.56% | 233870 | 16758.15 | 0.74% | | 000711 | ST京蓝 | 1.75 | -40.73 | -0.01 | -0.57% | 162383 | 2843.16 | 0.71% | | 688057 | 金达莱 | 12.23 | 25.36 | -0.07 | -0.57% | 13159.46 | 1613.674 | 0.48% | | 688565 | 力源科技 | 10.23 | 106.98 | -0.06 | -0.58% | 18703.44 | 1942.474 | 1.25% | | 688701 | 卓锦股份 | 9.27 | -16.05 | -0.06 | -0.64% | 25558.8 | 2420.074 | 1.90% | | 300958 | 建工修复 | 12.95 | -22.01 | -0.09 | -0.69% | 23021 | 3005.92 | 2.53% | | 601033 | 永兴股份 | 15.67 | 16.40 | -0.11 | -0.70% | 37834 | 5939.36 | 1.58% | | 301049 | 超越科技 | 21.60 | -18.70 | -0.18 | -0.83% | 7147 | 1551.81 | 1.67% | | 002616 | 长青集团 | 6.81 | 20.01 | -0.08 | -1.16% | 70185 | 4815.19 | 1.47% | | 000885 | 城发环境 | 14.97 | 7.75 | -0.18 | -1.19% | 94228 | 14167.89 | 1.47% | | 300929 | 华骐环保 | 10.79 | -54.81 | -0.13 | -1.19% | 29260 | 3193.9 | 2.31% | | 688485 | 九州一轨 | 13.37 | 82.04 | -0.17 | -1.26% | 17729.93 | 2386.851 | 2.01% | | 301519 | 舜禹股份 | 13.93 | -131.18 | -0.18 | -1.28% | 9910 | 1395.31 | 1.27% | | 002717 | ST岭南 | 1.53 | -3.25 | -0.02 | -1.29% | 250524 | 3846.16 | 1.55% | | 300614 | 百川畅银 | 15.48 | -9.00 | -0.23 | -1.46% | 24308 | 3795.55 | 1.52% | | 605081 | *ST太和 | 12.41 | -3.78 | -0.22 | -1.74% | 5269 | 658.8 | 0.47% | | 300103 | 达刚控股 | 7.14 | -19.36 | -0.13 | -1.79% | 42622 | 3090.5 | 1.34% | | 688069 | 德林海 | 21.85 | -21.66 | -0.40 | -1.80% | 4355.54 | 963.3946 | 0.39% | | 300867 | 圣元环保 | 19.39 | 27.09 | -0.39 | -1.97% | 121239 | 23545.7 | 6.33% | | 688178 | 万德斯 | 27.24 | -23.55 | -0.60 | -2.16% | 9446.38 | 2598.58 | 1.11% | | 688156 | 路德环境 | 19.65 | -27.82 | -0.44 | -2.19% | 19560.03 | 3875.707 | 1.94% | | 603359 | 东珠生态 | 9.08 | -6.21 | -0.21 | -2.26% | 198529 | 18055.45 | 4.45% | | 000803 | 山高环能 | 6.93 | 36.47 | -0.18 | -2.53% | 78757 | 5469.98 | 1.71% | | 688370 | 丛麟科技 | 27.41 | 87.51 | -0.77 | -2.73% | 17828.08 | 4868.007 | 4.08% | | 300152 | ST新动力 | 2.08 | -33.04 | -0.13 | -5.88% | 418845 | 8801.95 | 5.88% | | 002549 | 凯美特气 | 22.81 | 250.87 | -1.53 | -6.29% | 950996.9 | 219046 | 13.74% |
|