|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通源环境(688679)生态保护和环境治理业上涨家数:12下跌家数:62平均涨幅:-1.08%平均换手:1.46%总成交额:43.45亿元 更新时间：2025-12-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000546 | 金圆股份 | 6.75 | -29.40 | +0.61 | +9.93% | 604819 | 39977.94 | 8.68% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.08 | +5.13% | 416239 | 6772 | 2.58% | | 300190 | 维尔利 | 4.28 | -4.69 | +0.18 | +4.39% | 146092 | 6086.38 | 1.81% | | 605081 | *ST太和 | 10.95 | -3.26 | +0.28 | +2.62% | 17192 | 1876.72 | 1.52% | | 688466 | 金科环境 | 16.19 | 32.29 | +0.19 | +1.19% | 17309.69 | 2810.696 | 1.41% | | 603200 | 上海洗霸 | 68.72 | 105.77 | +0.77 | +1.13% | 24214 | 16630.5 | 1.38% | | 603568 | 伟明环保 | 22.34 | 13.96 | +0.20 | +0.90% | 21197 | 4699.45 | 0.12% | | 300774 | 倍杰特 | 17.20 | 82.90 | +0.14 | +0.82% | 58078 | 9922.34 | 2.98% | | 601827 | 三峰环境 | 8.25 | 10.93 | +0.06 | +0.73% | 30804 | 2531.07 | 0.18% | | 300692 | 中环环保 | 8.43 | 55.80 | +0.02 | +0.24% | 53279 | 4487.43 | 1.30% | | 600323 | 瀚蓝环境 | 29.35 | 12.71 | +0.05 | +0.17% | 8951 | 2619.18 | 0.11% | | 301049 | 超越科技 | 20.21 | -15.63 | +0.02 | +0.10% | 8743 | 1756.02 | 2.04% | | 000711 | ST京蓝 | 1.68 | -32.14 | 0.00 | 0.00% | 106031 | 1777.94 | 0.46% | | 000885 | 城发环境 | 13.36 | 7.21 | 0.00 | 0.00% | 16233 | 2165.21 | 0.25% | | 002266 | 浙富控股 | 4.00 | 22.34 | 0.00 | 0.00% | 246453 | 9866.85 | 0.50% | | 002573 | 清新环境 | 3.72 | -12.59 | 0.00 | 0.00% | 42979 | 1593.42 | 0.30% | | 002034 | 旺能环境 | 15.73 | 11.38 | -0.01 | -0.06% | 17152 | 2696.54 | 0.40% | | 601033 | 永兴股份 | 15.07 | 14.78 | -0.01 | -0.07% | 17255 | 2597.74 | 0.72% | | 603588 | 高能环境 | 6.67 | 17.92 | -0.02 | -0.30% | 91503 | 6090.03 | 0.60% | | 300948 | 冠中生态 | 20.50 | -45.63 | -0.07 | -0.34% | 98030 | 20621 | 6.55% | | 300899 | *ST凯鑫 | 30.70 | 88.29 | -0.11 | -0.36% | 2229 | 684.41 | 0.54% | | 601200 | 上海环境 | 7.85 | 17.64 | -0.03 | -0.38% | 35204 | 2761.58 | 0.26% | | 301203 | 国泰环保 | 30.92 | 19.19 | -0.12 | -0.39% | 2008 | 619.09 | 0.46% | | 688485 | 九州一轨 | 16.16 | 135.83 | -0.07 | -0.43% | 11553.26 | 1868.121 | 1.31% | | 920263 | 中航泰达 | 12.86 | 60.92 | -0.06 | -0.46% | 5207 | 671.4412 | 0.51% | | 300864 | 南大环境 | 19.08 | 19.50 | -0.09 | -0.47% | 4880 | 935.9 | 0.31% | | 301148 | 嘉戎技术 | 44.38 | 90.70 | -0.21 | -0.47% | 15949 | 7149.7 | 2.71% | | 300070 | 碧水源 | 3.87 | 640.62 | -0.02 | -0.51% | 155534 | 6005.29 | 0.46% | | 002887 | 绿茵生态 | 8.83 | 22.78 | -0.05 | -0.56% | 11748 | 1037.6 | 0.60% | | 688565 | 力源科技 | 10.28 | 47.42 | -0.06 | -0.58% | 22765.82 | 2346.892 | 1.52% | | 301127 | 武汉天源 | 14.37 | 34.14 | -0.09 | -0.62% | 25926 | 3723.54 | 0.39% | | 688370 | 丛麟科技 | 22.78 | 102.72 | -0.16 | -0.70% | 1160.99 | 264.4058 | 0.27% | | 301259 | 艾布鲁 | 32.10 | -1064.04 | -0.23 | -0.71% | 13315 | 4282.06 | 1.45% | | 600292 | 远达环保 | 12.49 | 15107.93 | -0.11 | -0.87% | 49067 | 6131.07 | 0.63% | | 601330 | 绿色动力 | 6.72 | 13.23 | -0.06 | -0.88% | 40908 | 2754.53 | 0.41% | | 600475 | 华光环能 | 16.90 | 28.48 | -0.16 | -0.94% | 50067 | 8470.34 | 0.53% | | 301305 | 朗坤科技 | 21.84 | 19.41 | -0.21 | -0.95% | 25663 | 5587.76 | 2.07% | | 300958 | 建工修复 | 11.96 | -14.02 | -0.12 | -0.99% | 16430 | 1972.56 | 1.80% | | 301519 | 舜禹股份 | 12.79 | -108.86 | -0.14 | -1.08% | 11704 | 1496.42 | 1.50% | | 688069 | 德林海 | 20.88 | -34.34 | -0.23 | -1.09% | 3209.89 | 668.7613 | 0.28% | | 603797 | 联泰环保 | 4.45 | 20.26 | -0.05 | -1.11% | 27396 | 1223.69 | 0.48% | | 300197 | 节能铁汉 | 1.74 | -1.82 | -0.02 | -1.14% | 231315 | 4031.33 | 0.78% | | 300929 | 华骐环保 | 10.30 | -43.48 | -0.12 | -1.15% | 15588 | 1610.46 | 1.24% | | 000967 | 盈峰环境 | 6.68 | 55.50 | -0.08 | -1.18% | 110570 | 7408.72 | 0.35% | | 605069 | 正和生态 | 9.06 | -9.93 | -0.11 | -1.20% | 17024 | 1550.96 | 2.02% | | 300816 | 艾可蓝 | 39.64 | 43.80 | -0.50 | -1.25% | 6110 | 2427.16 | 1.08% | | 002616 | 长青集团 | 5.41 | 15.74 | -0.07 | -1.28% | 73550 | 3980.3 | 1.25% | | 300854 | 中兰环保 | 15.41 | -73.13 | -0.20 | -1.28% | 10046 | 1548.1 | 1.24% | | 688057 | 金达莱 | 11.50 | 30.44 | -0.15 | -1.29% | 6088.88 | 702.3161 | 0.22% | | 301372 | 科净源 | 24.48 | -22.03 | -0.33 | -1.33% | 5679 | 1393.78 | 1.38% | | 300912 | 凯龙高科 | 15.29 | -9.38 | -0.21 | -1.35% | 16328 | 2498.3 | 1.90% | | 000035 | 中国天楹 | 5.64 | 58.59 | -0.08 | -1.40% | 243300 | 13657.54 | 1.05% | | 300961 | 深水海纳 | 13.58 | -8.94 | -0.20 | -1.45% | 15591 | 2118.82 | 1.02% | | 301109 | 军信股份 | 15.50 | 16.65 | -0.23 | -1.46% | 51734 | 8053.9 | 2.32% | | 300355 | 蒙草生态 | 3.95 | 106.06 | -0.06 | -1.50% | 191486 | 7615.609 | 1.47% | | 688156 | 路德科技 | 14.81 | -21.54 | -0.24 | -1.59% | 9478.26 | 1412.405 | 0.94% | | 300664 | 鹏鹞环保 | 5.26 | 18.12 | -0.09 | -1.68% | 64246 | 3396.48 | 0.85% | | 003027 | 同兴科技 | 18.88 | 30.28 | -0.34 | -1.77% | 18113 | 3432.4 | 1.73% | | 000826 | 启迪环境 | 2.10 | -1.14 | -0.04 | -1.87% | 228591 | 4823.82 | 1.60% | | 300422 | 博世科 | 4.48 | -2.34 | -0.09 | -1.97% | 45421 | 2051.49 | 0.89% | | 300187 | 永清环保 | 4.77 | 27.16 | -0.11 | -2.25% | 62134 | 2978.23 | 0.97% | | 688178 | 万德斯 | 23.72 | -17.39 | -0.55 | -2.27% | 2246.86 | 538.5265 | 0.26% | | 300388 | 节能国祯 | 8.04 | 15.09 | -0.19 | -2.31% | 58994 | 4750.07 | 0.87% | | 300103 | 达刚控股 | 6.90 | -19.35 | -0.19 | -2.68% | 46750 | 3253.9 | 1.47% | | 603177 | 德创环保 | 10.87 | 190.68 | -0.31 | -2.77% | 30522 | 3335.46 | 1.49% | | 300152 | ST新动力 | 2.10 | -28.38 | -0.06 | -2.78% | 126546 | 2665 | 1.78% | | 002549 | 凯美特气 | 19.91 | 230.30 | -0.57 | -2.78% | 198299 | 39552.16 | 2.86% | | 688701 | 卓锦股份 | 8.89 | -12.98 | -0.26 | -2.84% | 42038.36 | 3788.643 | 3.13% | | 603903 | 中持股份 | 14.59 | -55.59 | -0.53 | -3.51% | 43842 | 6474.75 | 1.72% | | 920145 | 恒合股份 | 22.76 | -247.00 | -0.84 | -3.56% | 10285 | 2369.654 | 2.12% | | 300867 | 圣元环保 | 19.79 | 21.87 | -0.76 | -3.70% | 58238 | 11664.96 | 3.04% | | 000803 | 山高环能 | 6.77 | 40.78 | -0.26 | -3.70% | 123651 | 8424.98 | 2.69% | | 300266 | 兴源环境 | 2.52 | -19.10 | -0.11 | -4.18% | 316454 | 8087.24 | 2.04% | | 688679 | 通源环境 | 24.91 | -1746.93 | -1.12 | -4.30% | 29815.62 | 7467.648 | 2.26% | | 002310 | 东方园林 | 2.41 | -10.90 | -0.11 | -4.37% | 847310 | 20755.55 | 2.02% | | 688480 | 赛恩斯 | 46.60 | 39.83 | -2.30 | -4.70% | 9745.938 | 4595.295 | 1.02% | | 603359 | 东珠生态 | 7.95 | -5.27 | -0.48 | -5.69% | 174716 | 14107.79 | 3.92% | | 300614 | 百川畅银 | 11.41 | -6.44 | -1.36 | -10.65% | 65562 | 7760.4 | 4.09% |
|