中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
通源环境(688679)生态保护和环境治理业上涨家数:54下跌家数:18平均涨幅:+1.51%平均换手:2.63%总成交额:110.57亿元
更新时间:2026-08-17 14:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301127武汉天源18.1457.11+3.02+19.97%807819.1141706.412.34%
688679通源环境37.61-127.88+3.39+9.91%79036.0428912.686.00%
300948冠中生态22.45-78.01+1.84+8.93%5517712181.253.56%
688485九州一轨78.53-923.55+6.43+8.92%130410.999059.798.68%
688178万德斯30.30-26.01+2.36+8.45%16553.094837.2341.95%
002887绿茵生态10.8124.51+0.61+5.98%622756562.162.87%
000826*ST启环1.97-0.91+0.11+5.91%4697459142.023.30%
300854中兰环保18.25-30.00+0.80+4.58%7593113840.26.66%
301305朗坤科技24.9819.47+1.02+4.26%9061222537.167.29%
000803山高环能7.3775.08+0.29+4.10%1301189535.172.83%
300103达刚控股8.19-45.74+0.31+3.93%601334861.891.89%
300774倍杰特11.24121.23+0.41+3.79%515325694.982.53%
301049超越科技20.33-14.74+0.61+3.09%111662248.742.61%
688701卓锦股份8.35-15.69+0.25+3.09%20786.521715.4841.55%
603588高能环境14.0917.65+0.42+3.07%54845175535.983.60%
002266浙富控股5.0718.26+0.15+3.05%64920832722.871.34%
300899上海凯鑫29.47-718.72+0.84+2.93%51641501.921.19%
688466金科环境14.0460.07+0.40+2.93%6441.33891.85350.53%
300958建工修复11.94-19.16+0.34+2.93%320123791.343.52%
688480赛恩斯82.6465.35+2.34+2.91%6917.085642.3030.73%
603797联泰环保4.7921.88+0.12+2.57%26962812712.934.68%
301519舜禹股份12.11-76.71+0.30+2.54%174302093.492.29%
603903中持股份14.45-40.25+0.33+2.34%10783015398.524.22%
605069正和生态10.97-10.94+0.24+2.24%278393014.071.32%
300190维尔利3.78-12.42+0.08+2.16%1389205191.581.47%
300614百川畅银10.75-4.22+0.20+1.90%226672413.161.41%
300867圣元环保16.4515.06+0.30+1.86%269974395.881.41%
300961深水海纳12.16-10.04+0.21+1.76%333374034.662.19%
688057金达莱18.6487.93+0.32+1.75%36637.76765.7381.33%
000546金圆股份4.81-8.55+0.08+1.69%1122845363.971.61%
003027同兴科技16.7831.01+0.27+1.64%123332053.751.18%
688565力源科技11.17253.03+0.15+1.36%9447.5591047.7960.63%
300864南大环境19.4020.24+0.26+1.36%77561498.570.49%
300816艾可蓝53.8544.71+0.68+1.28%164838707.362.82%
688156路德科技20.43-42.78+0.24+1.19%25484.825164.6112.53%
603200上海洗霸37.6480.56+0.44+1.18%3294812233.021.88%
301203国泰环保35.1426.55+0.39+1.12%101213514.582.31%
002549凯美特气14.53291.74+0.16+1.11%12659518234.451.83%
601033永兴股份14.3514.33+0.13+0.91%320764585.91.34%
300912凯龙高科20.98-26.38+0.18+0.87%347667226.864.04%
002034旺能环境14.0710.07+0.11+0.79%499346981.340.97%
300664鹏鹞环保4.6432.08+0.03+0.65%504792325.50.70%
000035中国天楹4.7439.10+0.03+0.64%21367310075.30.92%
002616长青集团4.7813.75+0.03+0.63%802433824.621.37%
300929华骐环保16.92-50.38+0.10+0.59%17034729280.5113.59%
920263中航泰达7.07-26.37+0.04+0.57%3139220.68820.31%
300266兴源环境1.90-12.67+0.01+0.53%1319912498.890.85%
300422博世科4.28-3.31+0.02+0.47%2347569964.254.54%
301109军信股份13.5213.98+0.06+0.45%242523262.910.39%
603359*ST东珠2.28-0.93+0.01+0.44%38500870.620.86%
000885城发环境12.726.39+0.05+0.39%251603180.680.39%
601200上海环境6.9715.55+0.02+0.29%569563948.330.42%
688370丛麟科技23.95113.85+0.04+0.17%3982.41952.1390.29%
301372科净源29.34-46.57+0.04+0.14%122833589.312.98%
600323瀚蓝环境29.4410.860.000.00%4111412081.230.50%
300152*ST动力1.64-36.380.000.00%1600622605.372.25%
300355蒙草生态3.02195.760.000.00%1843515555.421.35%
300692中赋科技9.8084.060.000.00%22283521649.734.34%
920145恒合股份10.05-66.790.000.00%3252325.41840.67%
601330绿色动力7.0815.85-0.01-0.14%447133157.70.45%
300070碧水源3.45203.53-0.01-0.29%2222867646.850.65%
002573清新环境3.29-11.39-0.01-0.30%1655565408.991.17%
600475华光环能14.9138.04-0.08-0.53%13481619873.071.43%
600292电投水电12.2574.96-0.08-0.65%583487166.6891.33%
300388节能国祯6.9312.48-0.05-0.72%1087837513.7291.60%
301259艾布鲁24.80123.84-0.28-1.12%4587611435.594.59%
601827三峰环境8.3111.10-0.10-1.19%552734606.270.33%
300197节能铁汉2.15-3.12-0.03-1.38%135386329366.644.57%
603177德创环保10.08-38.87-0.15-1.47%20558621318.2210.07%
002310东方新能2.41-170.45-0.04-1.63%818987.119679.921.86%
002717*ST岭南1.00-0.76-0.03-2.91%4454504503.42.59%
000967盈峰环境9.1952.91-0.28-2.96%1135287104389.33.38%
688069德林海31.7251.61-1.02-3.12%60630.6218945.713.87%
301148嘉戎技术52.39151.73-1.90-3.50%149227833.3512.53%
300187永清环保4.7023.73-0.20-4.08%2016519353.743.14%
000711ST京蓝5.96-93.21-0.28-4.49%114640168935.384.81%
603568伟明环保14.7217.55-0.89-5.70%15435322782.260.75%

转至通源环境(688679)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。