|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通源环境(688679)生态保护和环境治理业上涨家数:29下跌家数:42平均涨幅:+0.09%平均换手:3.99%总成交额:120.84亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 51.62 | -437.80 | +8.60 | +19.99% | 373669 | 179840.4 | 37.79% | | 600475 | 华光环能 | 25.92 | 38.30 | +2.36 | +10.02% | 176090 | 44482.81 | 1.87% | | 002310 | 东方园林 | 2.32 | -5.64 | +0.13 | +5.94% | 1927401 | 44013.95 | 4.59% | | 300854 | 中兰环保 | 20.46 | 330.08 | +0.71 | +3.59% | 87686 | 17538.06 | 10.78% | | 603200 | 上海洗霸 | 67.99 | 366.40 | +2.02 | +3.06% | 66180 | 44141.83 | 3.77% | | 300867 | 圣元环保 | 18.56 | 25.05 | +0.37 | +2.03% | 142640 | 26283.8 | 7.44% | | 300190 | 维尔利 | 4.03 | -3.86 | +0.08 | +2.03% | 228852 | 9106.036 | 2.95% | | 300103 | 达刚控股 | 7.98 | -21.79 | +0.14 | +1.79% | 292196 | 23387.66 | 9.21% | | 688480 | 赛恩斯 | 42.09 | 35.07 | +0.73 | +1.76% | 11957.52 | 5040.286 | 1.87% | | 000967 | 盈峰环境 | 7.52 | 46.23 | +0.13 | +1.76% | 523344 | 38790.45 | 1.65% | | 002549 | 凯美特气 | 15.77 | 173.44 | +0.24 | +1.55% | 791254 | 124354.3 | 11.43% | | 601033 | 永兴股份 | 15.90 | 17.59 | +0.24 | +1.53% | 62117 | 9818.577 | 2.59% | | 300961 | 深水海纳 | 20.23 | -15.09 | +0.25 | +1.25% | 123962 | 24929.89 | 8.16% | | 300692 | 中环环保 | 6.67 | 44.83 | +0.08 | +1.21% | 140708 | 9451.892 | 3.75% | | 000711 | *ST京蓝 | 1.83 | -47.72 | +0.02 | +1.10% | 344643 | 6288.934 | 1.51% | | 300614 | 百川畅银 | 15.76 | -9.26 | +0.15 | +0.96% | 34341 | 5433.776 | 2.14% | | 600292 | 远达环保 | 12.52 | 219.91 | +0.09 | +0.72% | 115944 | 14370.66 | 1.48% | | 002034 | 旺能环境 | 18.19 | 13.61 | +0.13 | +0.72% | 41433 | 7479.25 | 0.96% | | 002616 | 长青集团 | 6.44 | 19.77 | +0.04 | +0.62% | 103118 | 6604.556 | 2.19% | | 002266 | 浙富控股 | 3.65 | 20.45 | +0.02 | +0.55% | 873450 | 31692.3 | 1.78% | | 688565 | 力源科技 | 11.25 | 343.40 | +0.05 | +0.45% | 47584.72 | 5292.979 | 3.18% | | 300070 | 碧水源 | 4.74 | 630.44 | +0.02 | +0.42% | 372403 | 17531.68 | 1.10% | | 300899 | *ST凯鑫 | 25.45 | 134.72 | +0.09 | +0.35% | 8437 | 2138.622 | 2.06% | | 601827 | 三峰环境 | 8.56 | 12.05 | +0.03 | +0.35% | 62105 | 5291.111 | 0.37% | | 603568 | 伟明环保 | 19.42 | 12.23 | +0.05 | +0.26% | 63024 | 12185.82 | 0.37% | | 301148 | 嘉戎技术 | 25.59 | 59.27 | +0.02 | +0.08% | 13798 | 3513.013 | 3.62% | | 688178 | 万德斯 | 26.10 | -25.49 | +0.02 | +0.08% | 17819.66 | 4599.337 | 2.10% | | 605081 | *ST太和 | 13.51 | -4.43 | +0.01 | +0.07% | 16192 | 2181.44 | 1.43% | | 000885 | 城发环境 | 15.01 | 7.77 | +0.01 | +0.07% | 63635 | 9517.608 | 0.99% | | 002573 | 清新环境 | 4.07 | -11.82 | 0.00 | 0.00% | 120734 | 4874.745 | 0.85% | | 300266 | 兴源环境 | 2.83 | -14.27 | 0.00 | 0.00% | 347623 | 9779.85 | 2.24% | | 002717 | ST岭南 | 1.65 | -3.13 | 0.00 | 0.00% | 448393 | 7381.32 | 2.80% | | 601200 | 上海环境 | 8.40 | 18.68 | 0.00 | 0.00% | 111759 | 9335.449 | 0.83% | | 301127 | 武汉天源 | 15.29 | 28.88 | 0.00 | 0.00% | 92107 | 14031.6 | 1.38% | | 600323 | 瀚蓝环境 | 26.46 | 12.67 | -0.04 | -0.15% | 46916 | 12371.28 | 0.58% | | 603797 | 联泰环保 | 4.77 | 15.67 | -0.01 | -0.21% | 71142 | 3372.431 | 1.22% | | 603588 | 高能环境 | 7.13 | 19.10 | -0.02 | -0.28% | 409775 | 29087.37 | 2.69% | | 000826 | 启迪环境 | 2.01 | -0.92 | -0.01 | -0.50% | 519282 | 10337.28 | 3.64% | | 002887 | 绿茵生态 | 9.07 | 31.08 | -0.05 | -0.55% | 61496 | 5573.96 | 3.16% | | 000546 | 金圆股份 | 5.20 | 123.24 | -0.03 | -0.57% | 185511 | 9625.127 | 2.66% | | 605069 | 正和生态 | 11.35 | -14.96 | -0.07 | -0.61% | 58396 | 6596.015 | 6.94% | | 688370 | 丛麟科技 | 29.89 | 95.43 | -0.19 | -0.63% | 39942.5 | 11891.9 | 9.13% | | 300388 | 节能国祯 | 7.68 | 14.56 | -0.05 | -0.65% | 72222 | 5528.814 | 1.06% | | 688057 | 金达莱 | 13.69 | 25.73 | -0.09 | -0.65% | 22812.26 | 3116.962 | 0.83% | | 603359 | 东珠生态 | 7.81 | -5.50 | -0.06 | -0.76% | 600141 | 46350.2 | 13.45% | | 603903 | 中持股份 | 8.72 | -16.78 | -0.07 | -0.80% | 122961 | 10697.52 | 4.82% | | 301109 | 军信股份 | 14.58 | 19.66 | -0.12 | -0.82% | 82127 | 11967.59 | 4.00% | | 688701 | 卓锦股份 | 9.66 | -17.24 | -0.08 | -0.82% | 28868.76 | 2781.958 | 2.15% | | 601330 | 绿色动力 | 7.14 | 15.76 | -0.06 | -0.83% | 66805 | 4759.138 | 0.68% | | 300664 | 鹏鹞环保 | 5.70 | 22.01 | -0.05 | -0.87% | 117887 | 6694.641 | 1.57% | | 000035 | 中国天楹 | 4.45 | 84.66 | -0.04 | -0.89% | 319240 | 14144.29 | 1.32% | | 300958 | 建工修复 | 14.08 | -38.36 | -0.13 | -0.91% | 42867 | 6021.554 | 4.71% | | 300864 | 南大环境 | 21.40 | 21.07 | -0.20 | -0.93% | 18984 | 4063.15 | 1.20% | | 301049 | 超越科技 | 24.47 | -26.66 | -0.24 | -0.97% | 12784 | 3131.44 | 2.99% | | 003027 | 同兴科技 | 20.00 | 36.42 | -0.20 | -0.99% | 44905 | 9000.341 | 4.28% | | 300152 | ST新动力 | 2.99 | -58.08 | -0.03 | -0.99% | 411937 | 12423.06 | 5.78% | | 300187 | 永清环保 | 5.45 | 35.23 | -0.06 | -1.09% | 79329 | 4310.581 | 1.24% | | 301203 | 国泰环保 | 32.32 | 20.62 | -0.36 | -1.10% | 10948 | 3529.39 | 2.50% | | 300912 | 凯龙高科 | 15.84 | -7.28 | -0.22 | -1.37% | 28037 | 4453.532 | 3.27% | | 301519 | 舜禹股份 | 14.75 | -308.81 | -0.22 | -1.47% | 26481 | 3930.019 | 3.39% | | 603177 | 德创环保 | 9.91 | 108.24 | -0.15 | -1.49% | 60922 | 6028.999 | 2.98% | | 300355 | 蒙草生态 | 4.62 | 155.19 | -0.07 | -1.49% | 894228.9 | 41297.71 | 6.55% | | 300422 | 博世科 | 5.48 | -3.11 | -0.09 | -1.62% | 109146 | 5997.27 | 2.11% | | 301305 | 朗坤科技 | 19.82 | 18.90 | -0.34 | -1.69% | 62137 | 12300.62 | 5.02% | | 300197 | 节能铁汉 | 2.29 | -2.66 | -0.04 | -1.72% | 610912 | 13986.78 | 2.06% | | 000803 | 山高环能 | 7.44 | 107.71 | -0.13 | -1.72% | 232630 | 17418.27 | 5.06% | | 301372 | 科净源 | 28.26 | -23.07 | -0.50 | -1.74% | 40874 | 11465.67 | 9.93% | | 300816 | 艾可蓝 | 39.18 | 57.30 | -0.75 | -1.88% | 32572 | 12779.26 | 7.14% | | 300929 | 华骐环保 | 11.63 | -59.08 | -0.24 | -2.02% | 51759 | 6040.944 | 4.08% | | 300774 | 倍杰特 | 9.70 | 32.05 | -0.21 | -2.12% | 121617 | 11822.24 | 6.24% | | 688156 | 路德环境 | 23.22 | -38.36 | -0.51 | -2.15% | 23368.38 | 5438.442 | 2.32% | | 688069 | 德林海 | 24.35 | -24.13 | -0.65 | -2.60% | 15522.82 | 3820.26 | 1.37% | | 300948 | 冠中生态 | 11.96 | -23.11 | -0.36 | -2.92% | 82400 | 9921.5 | 6.30% | | 688679 | 通源环境 | 18.54 | 110.79 | -0.67 | -3.49% | 46332.79 | 8588.727 | 3.52% | | 688485 | 九州一轨 | 13.91 | 177.00 | -0.64 | -4.40% | 48299.37 | 6814.23 | 5.48% | | 688466 | 金科环境 | 24.05 | 42.50 | -1.11 | -4.41% | 33749.74 | 8233.585 | 2.74% |
|