|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通源环境(688679)生态保护和环境治理业上涨家数:54下跌家数:18平均涨幅:+1.51%平均换手:2.63%总成交额:110.57亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 18.14 | 57.11 | +3.02 | +19.97% | 807819.1 | 141706.4 | 12.34% | | 688679 | 通源环境 | 37.61 | -127.88 | +3.39 | +9.91% | 79036.04 | 28912.68 | 6.00% | | 300948 | 冠中生态 | 22.45 | -78.01 | +1.84 | +8.93% | 55177 | 12181.25 | 3.56% | | 688485 | 九州一轨 | 78.53 | -923.55 | +6.43 | +8.92% | 130410.9 | 99059.79 | 8.68% | | 688178 | 万德斯 | 30.30 | -26.01 | +2.36 | +8.45% | 16553.09 | 4837.234 | 1.95% | | 002887 | 绿茵生态 | 10.81 | 24.51 | +0.61 | +5.98% | 62275 | 6562.16 | 2.87% | | 000826 | *ST启环 | 1.97 | -0.91 | +0.11 | +5.91% | 469745 | 9142.02 | 3.30% | | 300854 | 中兰环保 | 18.25 | -30.00 | +0.80 | +4.58% | 75931 | 13840.2 | 6.66% | | 301305 | 朗坤科技 | 24.98 | 19.47 | +1.02 | +4.26% | 90612 | 22537.16 | 7.29% | | 000803 | 山高环能 | 7.37 | 75.08 | +0.29 | +4.10% | 130118 | 9535.17 | 2.83% | | 300103 | 达刚控股 | 8.19 | -45.74 | +0.31 | +3.93% | 60133 | 4861.89 | 1.89% | | 300774 | 倍杰特 | 11.24 | 121.23 | +0.41 | +3.79% | 51532 | 5694.98 | 2.53% | | 301049 | 超越科技 | 20.33 | -14.74 | +0.61 | +3.09% | 11166 | 2248.74 | 2.61% | | 688701 | 卓锦股份 | 8.35 | -15.69 | +0.25 | +3.09% | 20786.52 | 1715.484 | 1.55% | | 603588 | 高能环境 | 14.09 | 17.65 | +0.42 | +3.07% | 548451 | 75535.98 | 3.60% | | 002266 | 浙富控股 | 5.07 | 18.26 | +0.15 | +3.05% | 649208 | 32722.87 | 1.34% | | 300899 | 上海凯鑫 | 29.47 | -718.72 | +0.84 | +2.93% | 5164 | 1501.92 | 1.19% | | 688466 | 金科环境 | 14.04 | 60.07 | +0.40 | +2.93% | 6441.33 | 891.8535 | 0.53% | | 300958 | 建工修复 | 11.94 | -19.16 | +0.34 | +2.93% | 32012 | 3791.34 | 3.52% | | 688480 | 赛恩斯 | 82.64 | 65.35 | +2.34 | +2.91% | 6917.08 | 5642.303 | 0.73% | | 603797 | 联泰环保 | 4.79 | 21.88 | +0.12 | +2.57% | 269628 | 12712.93 | 4.68% | | 301519 | 舜禹股份 | 12.11 | -76.71 | +0.30 | +2.54% | 17430 | 2093.49 | 2.29% | | 603903 | 中持股份 | 14.45 | -40.25 | +0.33 | +2.34% | 107830 | 15398.52 | 4.22% | | 605069 | 正和生态 | 10.97 | -10.94 | +0.24 | +2.24% | 27839 | 3014.07 | 1.32% | | 300190 | 维尔利 | 3.78 | -12.42 | +0.08 | +2.16% | 138920 | 5191.58 | 1.47% | | 300614 | 百川畅银 | 10.75 | -4.22 | +0.20 | +1.90% | 22667 | 2413.16 | 1.41% | | 300867 | 圣元环保 | 16.45 | 15.06 | +0.30 | +1.86% | 26997 | 4395.88 | 1.41% | | 300961 | 深水海纳 | 12.16 | -10.04 | +0.21 | +1.76% | 33337 | 4034.66 | 2.19% | | 688057 | 金达莱 | 18.64 | 87.93 | +0.32 | +1.75% | 36637.7 | 6765.738 | 1.33% | | 000546 | 金圆股份 | 4.81 | -8.55 | +0.08 | +1.69% | 112284 | 5363.97 | 1.61% | | 003027 | 同兴科技 | 16.78 | 31.01 | +0.27 | +1.64% | 12333 | 2053.75 | 1.18% | | 688565 | 力源科技 | 11.17 | 253.03 | +0.15 | +1.36% | 9447.559 | 1047.796 | 0.63% | | 300864 | 南大环境 | 19.40 | 20.24 | +0.26 | +1.36% | 7756 | 1498.57 | 0.49% | | 300816 | 艾可蓝 | 53.85 | 44.71 | +0.68 | +1.28% | 16483 | 8707.36 | 2.82% | | 688156 | 路德科技 | 20.43 | -42.78 | +0.24 | +1.19% | 25484.82 | 5164.611 | 2.53% | | 603200 | 上海洗霸 | 37.64 | 80.56 | +0.44 | +1.18% | 32948 | 12233.02 | 1.88% | | 301203 | 国泰环保 | 35.14 | 26.55 | +0.39 | +1.12% | 10121 | 3514.58 | 2.31% | | 002549 | 凯美特气 | 14.53 | 291.74 | +0.16 | +1.11% | 126595 | 18234.45 | 1.83% | | 601033 | 永兴股份 | 14.35 | 14.33 | +0.13 | +0.91% | 32076 | 4585.9 | 1.34% | | 300912 | 凯龙高科 | 20.98 | -26.38 | +0.18 | +0.87% | 34766 | 7226.86 | 4.04% | | 002034 | 旺能环境 | 14.07 | 10.07 | +0.11 | +0.79% | 49934 | 6981.34 | 0.97% | | 300664 | 鹏鹞环保 | 4.64 | 32.08 | +0.03 | +0.65% | 50479 | 2325.5 | 0.70% | | 000035 | 中国天楹 | 4.74 | 39.10 | +0.03 | +0.64% | 213673 | 10075.3 | 0.92% | | 002616 | 长青集团 | 4.78 | 13.75 | +0.03 | +0.63% | 80243 | 3824.62 | 1.37% | | 300929 | 华骐环保 | 16.92 | -50.38 | +0.10 | +0.59% | 170347 | 29280.51 | 13.59% | | 920263 | 中航泰达 | 7.07 | -26.37 | +0.04 | +0.57% | 3139 | 220.6882 | 0.31% | | 300266 | 兴源环境 | 1.90 | -12.67 | +0.01 | +0.53% | 131991 | 2498.89 | 0.85% | | 300422 | 博世科 | 4.28 | -3.31 | +0.02 | +0.47% | 234756 | 9964.25 | 4.54% | | 301109 | 军信股份 | 13.52 | 13.98 | +0.06 | +0.45% | 24252 | 3262.91 | 0.39% | | 603359 | *ST东珠 | 2.28 | -0.93 | +0.01 | +0.44% | 38500 | 870.62 | 0.86% | | 000885 | 城发环境 | 12.72 | 6.39 | +0.05 | +0.39% | 25160 | 3180.68 | 0.39% | | 601200 | 上海环境 | 6.97 | 15.55 | +0.02 | +0.29% | 56956 | 3948.33 | 0.42% | | 688370 | 丛麟科技 | 23.95 | 113.85 | +0.04 | +0.17% | 3982.41 | 952.139 | 0.29% | | 301372 | 科净源 | 29.34 | -46.57 | +0.04 | +0.14% | 12283 | 3589.31 | 2.98% | | 600323 | 瀚蓝环境 | 29.44 | 10.86 | 0.00 | 0.00% | 41114 | 12081.23 | 0.50% | | 300152 | *ST动力 | 1.64 | -36.38 | 0.00 | 0.00% | 160062 | 2605.37 | 2.25% | | 300355 | 蒙草生态 | 3.02 | 195.76 | 0.00 | 0.00% | 184351 | 5555.42 | 1.35% | | 300692 | 中赋科技 | 9.80 | 84.06 | 0.00 | 0.00% | 222835 | 21649.73 | 4.34% | | 920145 | 恒合股份 | 10.05 | -66.79 | 0.00 | 0.00% | 3252 | 325.4184 | 0.67% | | 601330 | 绿色动力 | 7.08 | 15.85 | -0.01 | -0.14% | 44713 | 3157.7 | 0.45% | | 300070 | 碧水源 | 3.45 | 203.53 | -0.01 | -0.29% | 222286 | 7646.85 | 0.65% | | 002573 | 清新环境 | 3.29 | -11.39 | -0.01 | -0.30% | 165556 | 5408.99 | 1.17% | | 600475 | 华光环能 | 14.91 | 38.04 | -0.08 | -0.53% | 134816 | 19873.07 | 1.43% | | 600292 | 电投水电 | 12.25 | 74.96 | -0.08 | -0.65% | 58348 | 7166.689 | 1.33% | | 300388 | 节能国祯 | 6.93 | 12.48 | -0.05 | -0.72% | 108783 | 7513.729 | 1.60% | | 301259 | 艾布鲁 | 24.80 | 123.84 | -0.28 | -1.12% | 45876 | 11435.59 | 4.59% | | 601827 | 三峰环境 | 8.31 | 11.10 | -0.10 | -1.19% | 55273 | 4606.27 | 0.33% | | 300197 | 节能铁汉 | 2.15 | -3.12 | -0.03 | -1.38% | 1353863 | 29366.64 | 4.57% | | 603177 | 德创环保 | 10.08 | -38.87 | -0.15 | -1.47% | 205586 | 21318.22 | 10.07% | | 002310 | 东方新能 | 2.41 | -170.45 | -0.04 | -1.63% | 818987.1 | 19679.92 | 1.86% | | 002717 | *ST岭南 | 1.00 | -0.76 | -0.03 | -2.91% | 445450 | 4503.4 | 2.59% | | 000967 | 盈峰环境 | 9.19 | 52.91 | -0.28 | -2.96% | 1135287 | 104389.3 | 3.38% | | 688069 | 德林海 | 31.72 | 51.61 | -1.02 | -3.12% | 60630.62 | 18945.71 | 3.87% | | 301148 | 嘉戎技术 | 52.39 | 151.73 | -1.90 | -3.50% | 14922 | 7833.351 | 2.53% | | 300187 | 永清环保 | 4.70 | 23.73 | -0.20 | -4.08% | 201651 | 9353.74 | 3.14% | | 000711 | ST京蓝 | 5.96 | -93.21 | -0.28 | -4.49% | 1146401 | 68935.38 | 4.81% | | 603568 | 伟明环保 | 14.72 | 17.55 | -0.89 | -5.70% | 154353 | 22782.26 | 0.75% |
|