|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通源环境(688679)生态保护和环境治理业上涨家数:51下跌家数:22平均涨幅:+1.15%平均换手:2.15%总成交额:91.68亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 18.14 | 57.11 | +3.02 | +19.97% | 795002 | 139381.5 | 12.15% | | 688679 | 通源环境 | 37.53 | -127.61 | +3.31 | +9.67% | 71274.61 | 25996.54 | 5.41% | | 300948 | 冠中生态 | 22.48 | -78.12 | +1.87 | +9.07% | 45986 | 10121 | 2.96% | | 688485 | 九州一轨 | 78.57 | -924.03 | +6.47 | +8.97% | 117534.4 | 88944.09 | 7.82% | | 002887 | 绿茵生态 | 10.81 | 24.51 | +0.61 | +5.98% | 54070 | 5675.78 | 2.49% | | 688178 | 万德斯 | 29.56 | -25.38 | +1.62 | +5.80% | 10054.96 | 2888.09 | 1.18% | | 300854 | 中兰环保 | 18.22 | -29.95 | +0.77 | +4.41% | 66217 | 12074.08 | 5.81% | | 000826 | *ST启环 | 1.94 | -0.90 | +0.08 | +4.30% | 333565 | 6450.94 | 2.34% | | 301305 | 朗坤科技 | 24.96 | 19.46 | +1.00 | +4.17% | 77832 | 19343.03 | 6.26% | | 000803 | 山高环能 | 7.31 | 74.47 | +0.23 | +3.25% | 102492 | 7501.32 | 2.23% | | 300774 | 倍杰特 | 11.18 | 120.58 | +0.35 | +3.23% | 38217 | 4202.26 | 1.87% | | 301049 | 超越科技 | 20.33 | -14.74 | +0.61 | +3.09% | 9079 | 1823.59 | 2.12% | | 300958 | 建工修复 | 11.91 | -19.11 | +0.31 | +2.67% | 26590 | 3142.97 | 2.92% | | 301519 | 舜禹股份 | 12.11 | -76.71 | +0.30 | +2.54% | 12822 | 1535.3 | 1.69% | | 688701 | 卓锦股份 | 8.30 | -15.60 | +0.20 | +2.47% | 17352.23 | 1429.439 | 1.29% | | 002266 | 浙富控股 | 5.04 | 18.15 | +0.12 | +2.44% | 539983 | 27197.16 | 1.12% | | 300103 | 达刚控股 | 8.07 | -45.07 | +0.19 | +2.41% | 39978 | 3221.1 | 1.26% | | 300899 | 上海凯鑫 | 29.32 | -715.06 | +0.69 | +2.41% | 4260 | 1236.52 | 0.98% | | 688480 | 赛恩斯 | 82.08 | 64.91 | +1.78 | +2.22% | 4534.24 | 3676.88 | 0.48% | | 688466 | 金科环境 | 13.93 | 59.60 | +0.29 | +2.13% | 5143.22 | 710.2152 | 0.42% | | 300190 | 维尔利 | 3.77 | -12.38 | +0.07 | +1.89% | 124333 | 4642.15 | 1.32% | | 300961 | 深水海纳 | 12.17 | -10.05 | +0.22 | +1.84% | 27043 | 3269.51 | 1.78% | | 603797 | 联泰环保 | 4.75 | 21.69 | +0.08 | +1.71% | 197623 | 9267 | 3.43% | | 000546 | 金圆股份 | 4.81 | -8.55 | +0.08 | +1.69% | 93879 | 4479.02 | 1.35% | | 688057 | 金达莱 | 18.61 | 87.79 | +0.29 | +1.58% | 26364.68 | 4850.588 | 0.96% | | 300614 | 百川畅银 | 10.71 | -4.20 | +0.16 | +1.52% | 17515 | 1861.1 | 1.09% | | 605069 | 正和生态 | 10.89 | -10.86 | +0.16 | +1.49% | 21788 | 2353.98 | 1.03% | | 300864 | 南大环境 | 19.41 | 20.25 | +0.27 | +1.41% | 5716 | 1102.98 | 0.36% | | 003027 | 同兴科技 | 16.72 | 30.90 | +0.21 | +1.27% | 8731 | 1450.74 | 0.83% | | 601033 | 永兴股份 | 14.40 | 14.38 | +0.18 | +1.27% | 24538 | 3501.63 | 1.02% | | 688565 | 力源科技 | 11.14 | 252.35 | +0.12 | +1.09% | 6654.83 | 736.3656 | 0.44% | | 300867 | 圣元环保 | 16.31 | 14.93 | +0.16 | +0.99% | 16632 | 2697 | 0.87% | | 301203 | 国泰环保 | 35.09 | 26.51 | +0.34 | +0.98% | 8166 | 2829.88 | 1.86% | | 002034 | 旺能环境 | 14.08 | 10.08 | +0.12 | +0.86% | 37244 | 5194.52 | 0.72% | | 002616 | 长青集团 | 4.79 | 13.78 | +0.04 | +0.84% | 66504 | 3166.62 | 1.13% | | 002549 | 凯美特气 | 14.49 | 290.94 | +0.12 | +0.84% | 91578 | 13150.25 | 1.32% | | 603588 | 高能环境 | 13.77 | 17.25 | +0.10 | +0.73% | 368464 | 50487.95 | 2.42% | | 300266 | 兴源环境 | 1.90 | -12.67 | +0.01 | +0.53% | 103980 | 1966.54 | 0.67% | | 300422 | 博世科 | 4.28 | -3.31 | +0.02 | +0.47% | 190758 | 8080.53 | 3.69% | | 603200 | 上海洗霸 | 37.37 | 79.98 | +0.17 | +0.46% | 23535 | 8704.1 | 1.34% | | 000035 | 中国天楹 | 4.73 | 39.02 | +0.02 | +0.42% | 166516 | 7840.59 | 0.72% | | 301109 | 军信股份 | 13.51 | 13.96 | +0.05 | +0.37% | 19239 | 2585.18 | 0.31% | | 603903 | 中持股份 | 14.17 | -39.47 | +0.05 | +0.35% | 82978 | 11861.89 | 3.25% | | 688156 | 路德科技 | 20.26 | -42.42 | +0.07 | +0.35% | 19758.65 | 3999.147 | 1.96% | | 300929 | 华骐环保 | 16.87 | -50.23 | +0.05 | +0.30% | 151298 | 26061.06 | 12.07% | | 601200 | 上海环境 | 6.97 | 15.55 | +0.02 | +0.29% | 46812 | 3241.9 | 0.35% | | 300912 | 凯龙高科 | 20.85 | -26.22 | +0.05 | +0.24% | 26015 | 5397.75 | 3.03% | | 000885 | 城发环境 | 12.70 | 6.38 | +0.03 | +0.24% | 18707 | 2361.3 | 0.29% | | 300664 | 鹏鹞环保 | 4.62 | 31.94 | +0.01 | +0.22% | 38385 | 1765.52 | 0.53% | | 688370 | 丛麟科技 | 23.95 | 113.85 | +0.04 | +0.17% | 3191.53 | 762.6483 | 0.23% | | 300816 | 艾可蓝 | 53.20 | 44.17 | +0.03 | +0.06% | 12150 | 6388.73 | 2.08% | | 300152 | *ST动力 | 1.64 | -36.38 | 0.00 | 0.00% | 126419 | 2055.2 | 1.77% | | 300355 | 蒙草生态 | 3.02 | 195.76 | 0.00 | 0.00% | 130077 | 3915.01 | 0.95% | | 603359 | *ST东珠 | 2.27 | -0.93 | 0.00 | 0.00% | 28824 | 650.64 | 0.65% | | 920263 | 中航泰达 | 7.03 | -26.22 | 0.00 | 0.00% | 2036 | 142.8079 | 0.20% | | 601330 | 绿色动力 | 7.08 | 15.85 | -0.01 | -0.14% | 32146 | 2267.57 | 0.33% | | 600323 | 瀚蓝环境 | 29.38 | 10.83 | -0.06 | -0.20% | 31969 | 9389.25 | 0.39% | | 300070 | 碧水源 | 3.45 | 203.53 | -0.01 | -0.29% | 169653 | 5828.13 | 0.49% | | 920145 | 恒合股份 | 10.01 | -66.52 | -0.04 | -0.40% | 2499 | 249.8545 | 0.51% | | 600292 | 电投水电 | 12.28 | 75.14 | -0.05 | -0.41% | 40855 | 5020.08 | 0.93% | | 300692 | 中赋科技 | 9.76 | 83.72 | -0.04 | -0.41% | 189369 | 18376.98 | 3.69% | | 301259 | 艾布鲁 | 24.95 | 124.59 | -0.13 | -0.52% | 35732 | 8916.19 | 3.57% | | 603177 | 德创环保 | 10.16 | -39.18 | -0.07 | -0.68% | 162777 | 17019.76 | 7.97% | | 601827 | 三峰环境 | 8.34 | 11.14 | -0.07 | -0.83% | 36743 | 3064.05 | 0.22% | | 002573 | 清新环境 | 3.27 | -11.32 | -0.03 | -0.91% | 132156 | 4313.73 | 0.94% | | 300197 | 节能铁汉 | 2.16 | -3.14 | -0.02 | -0.92% | 1200115 | 26056.58 | 4.05% | | 300388 | 节能国祯 | 6.91 | 12.44 | -0.07 | -1.00% | 87051 | 6015.81 | 1.28% | | 600475 | 华光环能 | 14.78 | 37.71 | -0.21 | -1.40% | 117220 | 17264.21 | 1.24% | | 301372 | 科净源 | 28.85 | -45.79 | -0.45 | -1.54% | 8409 | 2456.47 | 2.04% | | 002310 | 东方新能 | 2.40 | -169.74 | -0.05 | -2.04% | 695644 | 16712.17 | 1.58% | | 002717 | *ST岭南 | 1.00 | -0.76 | -0.03 | -2.91% | 373832 | 3784.56 | 2.18% | | 688069 | 德林海 | 31.76 | 51.67 | -0.98 | -2.99% | 52130.85 | 16246.75 | 3.33% | | 301148 | 嘉戎技术 | 52.61 | 152.37 | -1.68 | -3.09% | 12295 | 6456.91 | 2.09% | | 300187 | 永清环保 | 4.70 | 23.73 | -0.20 | -4.08% | 172227 | 7970.6 | 2.68% | | 000711 | ST京蓝 | 5.97 | -93.37 | -0.27 | -4.33% | 1004440 | 60486.68 | 4.22% | | 000967 | 盈峰环境 | 9.05 | 52.11 | -0.42 | -4.44% | 875846 | 80669.72 | 2.61% | | 603568 | 伟明环保 | 14.68 | 17.50 | -0.93 | -5.96% | 127913 | 18903.41 | 0.62% |
|