中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST英飞拓(002528)广东省上涨家数:358下跌家数:494平均涨幅:-0.24%平均换手:1.71%总成交额:1568.14亿元
更新时间：2025-11-05 10:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300731科创新源45.28170.18+4.20+10.22%13874361009.0911.54%
002638勤上股份3.17-11.79+0.29+10.07%680735.120836.45.03%
002782可立克21.5834.51+1.96+9.99%23262048473.74.78%
688759C必贝特-U34.66-159.10+2.99+9.44%129863.144611.5127.95%
300769德方纳米48.28-12.76+3.72+8.35%309156146006.112.28%
600185珠免集团7.08-8.96+0.54+8.26%688016.946972.273.65%
002163海南发展16.07-26.56+1.05+6.99%1080749167385.413.45%
002016世荣兆业7.0641.53+0.44+6.65%27547419185.213.40%
300745欣锐科技28.33-41.99+1.56+5.83%16534746299.0911.70%
300591万里马12.97-29.80+0.66+5.36%1324011169683.637.78%
002856美芝股份12.35-6.94+0.62+5.29%577437000.524.66%
002047*ST宝鹰3.56-15.76+0.17+5.01%945043364.340.62%
300814中富电路67.98374.18+3.22+4.97%12133783290.56.34%
002789*ST建艺12.47-1.69+0.59+4.97%408254961.282.61%
002922伊戈尔28.1945.74+1.27+4.72%28653577611.87.64%
000004*ST国华13.45-14.50+0.57+4.43%9372412527.267.42%
300997欢乐家18.65110.04+0.77+4.31%11115120509.312.88%
002345潮宏基12.1955.63+0.50+4.28%16248419541.41.87%
000573粤宏远A4.5844.80+0.18+4.09%37119917009.775.86%
301305朗坤科技22.4219.93+0.86+3.99%407919102.423.30%
300689澄天伟业55.88273.90+2.12+3.94%1959710821.171.94%
002289*ST宇顺37.63-760.58+1.40+3.86%3058411562.431.09%
688617惠泰医疗285.6152.42+10.20+3.70%7667.5321662.360.54%
301488豪恩汽电150.45144.21+5.36+3.69%274674189911.73%
002348高乐股份4.61-125.74+0.16+3.60%1650617510.361.83%
002076*ST星光2.31-99.60+0.08+3.59%57011313158.295.47%
002862实丰文化18.27-57.06+0.62+3.51%349886310.252.77%
002728特一药业11.7775.76+0.39+3.43%56424965933.4714.97%
002919名臣健康18.46-655.25+0.60+3.36%6831512579.12.58%
000533顺钠股份7.4649.90+0.24+3.32%37502327569.245.48%
301067显盈科技40.122928.94+1.29+3.32%3020811993.314.73%
000973佛塑科技9.1573.56+0.29+3.27%1124703101910.211.63%
688148芳源股份8.46-10.06+0.26+3.17%317269.327242.526.22%
002791坚朗五金23.31111.95+0.65+2.87%5794713414.033.03%
003035南网能源5.03144.20+0.14+2.86%1537447630.540.41%
002759天际股份31.98-12.59+0.88+2.83%71658422615814.30%
002169智光电气9.19-30.40+0.24+2.68%58339753497.447.69%
300514友讯达14.5625.53+0.38+2.68%470556780.712.94%
300004南风股份11.8986.51+0.31+2.68%23740828117.134.95%
603268*ST松发64.0155.46+1.61+2.58%36923233612.97%
600525ST长园3.62-3.80+0.09+2.55%1314634701.771.00%
002421达实智能3.06-14.86+0.07+2.34%133011640578.486.63%
002187广百股份6.65-129.76+0.15+2.31%15549110305.442.22%
688669聚石化学23.55-12.93+0.53+2.30%9154.382132.9410.75%
002356赫美集团3.56116.83+0.08+2.30%1950126886.541.49%
920925锦好医疗36.49131.16+0.79+2.21%205867487.8823.72%
300675建科院18.17-81.48+0.39+2.19%8148814733.985.56%
300438鹏辉能源50.33-127.68+1.08+2.19%284306140810.97.03%
002980华盛昌24.6649.99+0.49+2.03%222765442.232.22%
301128强瑞技术94.4972.88+1.84+1.99%3139229068.33.56%
300335迪森股份6.2358.83+0.12+1.96%1344118305.423.50%
301038深水规院26.6681.97+0.51+1.95%4538012074.442.03%
300154瑞凌股份9.6141.52+0.18+1.91%776477522.42.46%
300790宇瞳光学31.1548.92+0.58+1.90%9291329267.012.86%
003010若羽臣37.9077.20+0.70+1.88%5845122080.722.58%
002314南山控股3.29-8.14+0.06+1.86%58325519061.814.36%
002792通宇通讯19.38670.68+0.35+1.84%13538726192.924.06%
301039中集车辆9.5020.60+0.17+1.82%454474269.450.31%
300235方直科技18.03798.69+0.32+1.81%11670020849.875.75%
000007全新好8.7353.38+0.15+1.75%747886540.012.16%
603630拉芳家化22.82-7230.94+0.39+1.74%244065543.31.08%
300621维业股份9.45-131.27+0.16+1.72%220682071.071.09%
001386马可波罗28.1726.88+0.47+1.70%19175153473.4419.59%
002285世联行2.41-21.99+0.04+1.69%2598086217.771.31%
300713英可瑞19.29-36.23+0.32+1.69%356806833.434.13%
000056皇庭国际2.44-1.02+0.04+1.67%2379865795.882.63%
300921南凌科技24.59129.83+0.40+1.65%369319005.563.22%
301110青木科技74.0970.01+1.19+1.63%88326467.261.35%
002482广田集团1.89-60.12+0.03+1.61%70745813313.261.89%
300340科恒股份14.52-18.49+0.23+1.61%7710011154.162.82%
002806华锋股份13.2940.17+0.21+1.61%448305938.062.57%
002672东江环保5.12-5.61+0.08+1.59%876004478.270.97%
002572索菲亚13.1411.19+0.20+1.55%455235930.90.70%
300014亿纬锂能80.4644.46+1.18+1.49%240856189602.31.29%
002429兆驰股份6.1822.74+0.09+1.48%26093816071.740.58%
301041金百泽28.88124.86+0.42+1.48%239736890.713.04%
301059金三江12.3841.50+0.18+1.48%207312555.121.00%
300317珈伟新能4.15-14.19+0.06+1.47%1288255311.741.55%
920375派诺科技15.95104.24+0.23+1.46%179232840.9882.76%
002294信立泰58.2996.62+0.84+1.46%2799216267.310.25%
300572安车检测35.41-39.04+0.50+1.43%4348315308.862.37%
002620ST瑞和5.80-16.36+0.08+1.40%393712261.261.25%
002492恒基达鑫9.4761.65+0.13+1.39%968509128.12.43%
920871派特尔18.2887.02+0.25+1.39%55661016.9851.26%
300044ST赛为4.45-6.26+0.06+1.37%1377676140.141.93%
000031大悦城2.99-4.38+0.04+1.36%1264323780.430.29%
603228景旺电子75.6761.45+1.01+1.35%136669101811.61.40%
688359三孚新科74.90-296.75+0.99+1.34%15525.311684.941.59%
300791仙乐健康24.0821.42+0.31+1.30%131173149.370.51%
002170芭田股份10.9611.89+0.14+1.29%17662619223.912.25%
002227奥特迅13.40-42.05+0.17+1.28%461876148.281.88%
301516中远通17.36-46.22+0.22+1.28%238094092.363.39%
000531穗恒运A7.1417.62+0.09+1.28%811745767.070.89%
002853皮阿诺13.50-6.32+0.17+1.28%276313703.42.15%
000069华侨城A2.41-1.81+0.03+1.26%3585288619.460.52%
001382新亚电缆22.0774.70+0.27+1.24%4734910419.917.64%
920275驱动力9.84181.84+0.12+1.23%2709264.630.21%
920556雅达股份11.5068.57+0.14+1.23%417704775.1223.55%
001209洪兴股份20.04102.97+0.24+1.21%144842885.031.51%
605499东鹏饮料269.9732.05+3.17+1.19%1059728403.740.20%
002446盛路通信8.66-10.83+0.10+1.17%23585620408.852.78%
002233塔牌集团8.7013.93+0.10+1.16%548474750.730.46%
002882金龙羽30.61111.70+0.35+1.16%313929542.211.27%
000055方大集团4.40429.83+0.05+1.15%842523696.581.25%
603038华立股份20.25155.37+0.23+1.15%345446918.661.29%
000333美的集团76.0013.06+0.84+1.12%143883108702.60.21%
920957汉维科技14.84320.12+0.16+1.09%2601385.49990.61%
300977深圳瑞捷19.50-197.99+0.21+1.09%83471622.010.88%
600323瀚蓝环境28.8912.51+0.31+1.08%192595547.650.24%
002495佳隆股份2.80131.39+0.03+1.08%1599574464.412.28%
300889爱克股份23.37-75.88+0.25+1.08%181134213.491.24%
002218拓日新能3.78-41.37+0.04+1.07%1539985775.771.11%
000429粤高速A12.3214.71+0.13+1.07%10272412583.590.79%
002420毅昌科技7.6151.19+0.08+1.06%592004507.481.48%
000539粤电力A4.83312.67+0.05+1.05%1327356361.280.52%
688345博力威35.79-140.97+0.37+1.04%5498.1591955.0450.55%
000637茂化实华4.84-40.19+0.05+1.04%1236985968.883.39%
603861白云电器12.7131.14+0.13+1.03%19598624748.513.71%
300599雄塑科技7.91-33.31+0.08+1.02%213601684.391.14%
002986宇新股份10.89-214.17+0.11+1.02%163591775.840.54%
600868梅雁吉祥2.99-45.30+0.03+1.01%45671413583.592.41%
003816中国广核4.0321.64+0.04+1.00%58099423259.990.15%
301314科瑞思45.53168.56+0.45+1.00%40501842.062.49%
002611东方精工21.5738.56+0.21+0.98%1716460371712.617.13%
600518康美药业2.081728.57+0.02+0.97%146350130229.881.06%
300197节能铁汉2.10-2.19+0.02+0.96%2647575543.490.89%
688175高凌信息25.25-63.17+0.24+0.96%9782.5682458.0530.76%
600162香江控股2.16-120.34+0.02+0.93%49946210812.981.53%
688393安必平25.93-126.98+0.24+0.93%18344.794832.721.96%
000921海信家电25.9410.67+0.24+0.93%5094013147.010.55%
002876三利谱23.8885.89+0.22+0.93%119522836.740.80%
300350华鹏飞6.57-11064.73+0.06+0.92%994376520.092.11%
300616尚品宅配13.15-16.34+0.12+0.92%175942298.061.14%
688361中科飞测121.491657.77+1.07+0.89%30478.0736223.91.23%
300647超频三6.82-8.45+0.06+0.89%709704850.981.62%
300778新城市13.65-53.04+0.12+0.89%311234224.951.53%
601228广州港3.4229.03+0.03+0.88%1275954332.160.17%
600029南方航空6.92-92.61+0.06+0.87%16586411340.390.13%
300968格林精密13.89228.08+0.12+0.87%363185057.060.88%
300679电连技术49.8939.50+0.43+0.87%3426517065.360.95%
300030阳普医疗8.19-49.32+0.07+0.86%412653379.531.52%
002660茂硕电源9.61-120.41+0.08+0.84%192071838.450.56%
300094国联水产3.61-2.78+0.03+0.84%1456715244.021.32%
000529广弘控股6.0634.07+0.05+0.83%351992128.960.62%
002209达意隆13.4520.42+0.11+0.82%273383667.11.75%
603233大参林18.4418.46+0.15+0.82%247714551.280.22%
002663普邦股份2.46-8.70+0.02+0.82%1409143460.441.09%
002953日丰股份13.5735.69+0.11+0.82%8169611033.433.01%
603898好莱客11.16166.16+0.09+0.81%773068609.542.48%
600004白云机场9.9317.36+0.08+0.81%11089210899.290.47%
002905金逸影视11.46117.87+0.09+0.79%15477517894.114.43%
300319麦捷科技12.7933.35+0.10+0.79%14908218924.981.80%
300281金明精机7.711860.13+0.06+0.78%240411847.420.61%
002060广东建工3.8613.39+0.03+0.78%1673416434.451.07%
000010美丽生态3.9299.82+0.03+0.77%1056404154.21.27%
000042中洲控股7.84-3.61+0.06+0.77%178421394.90.27%
688628优利德34.1622.87+0.26+0.77%4080.131390.2940.37%
000828东莞控股11.8811.60+0.09+0.76%397044704.510.38%
000068华控赛格3.96-293.56+0.03+0.76%1815487181.341.80%
002666德联集团5.4961.44+0.04+0.73%522582861.821.04%
300973立高食品41.4522.45+0.30+0.73%133445551.731.15%
002584西陇科学8.40-76.52+0.06+0.72%803556728.6891.72%
300693盛弘股份43.4531.24+0.31+0.72%8303236116.923.09%
000659珠海中富2.84-24.76+0.02+0.71%1760305033.021.37%
301395仁信新材11.4553.15+0.08+0.70%88691010.30.70%
300448浩云科技7.47-75.16+0.05+0.67%1140578550.521.77%
601330绿色动力7.5214.80+0.05+0.67%389512918.550.39%
301283聚胶股份45.4023.87+0.30+0.67%71033231.031.55%
002763汇洁股份7.5739.66+0.05+0.66%284332147.580.94%
601333广深铁路3.0416.47+0.02+0.66%2424557347.180.43%
001319铭科精技27.7529.10+0.18+0.65%265997333.6893.24%
300206理邦仪器13.9032.64+0.09+0.65%7815710891.62.31%
002846英联股份17.17-1125.07+0.11+0.64%393436739.7291.53%
002855捷荣技术17.36-10.58+0.11+0.64%295695186.591.20%
000541佛山照明6.3529.00+0.04+0.63%451472858.370.37%
000029深深房A28.69-792.76+0.18+0.63%123093518.050.14%
000012南玻A4.80-39.91+0.03+0.63%658413145.830.34%
300989蕾奥规划17.77-523.12+0.11+0.62%1339423740.91%
002583海能达11.51-5.90+0.07+0.61%18318621107.021.43%
002867周大生13.1613.78+0.08+0.61%284093730.860.26%
600872中炬高新18.1220.26+0.11+0.61%319415778.130.41%
000523红棉股份3.3011.79+0.02+0.61%846022790.130.64%
002949华阳国际14.9234.81+0.09+0.61%158092343.341.04%
000096广聚能源11.61100.96+0.07+0.61%209112419.480.41%
600433冠豪高新3.32299.41+0.02+0.61%816012696.030.47%
300737科顺股份5.02-89.80+0.03+0.60%329591647.720.37%
688575亚辉龙15.1160.14+0.09+0.60%11993.111809.6840.21%
002183怡亚通5.07165.03+0.03+0.60%1983199986.740.76%
002745木林森8.7058.68+0.05+0.58%704776126.080.66%
603813*ST原尚29.67-47.87+0.17+0.58%2402709.080.23%
000601韶能股份5.28108.85+0.03+0.57%847114452.60.79%
603983丸美生物33.5038.74+0.19+0.57%104643502.530.26%
300269联建光电5.3493.19+0.03+0.56%1165006242.392.22%
920080奥美森30.45--+0.17+0.56%77482346.523.42%
002105信隆健康7.18-52.95+0.04+0.56%400072871.231.10%
688128中国电研31.2123.97+0.17+0.55%9347.042909.3540.23%
300484蓝海华腾20.2677.61+0.11+0.55%150373032.790.90%
002419天虹股份5.62314.12+0.03+0.54%731034101.370.63%
301602超研股份24.6774.31+0.13+0.53%83172060.031.43%
920976视声智能27.0934.39+0.14+0.52%48911318.441.11%
300978东箭科技11.6133.69+0.06+0.52%239352768.581.25%
301105鸿铭股份45.25-97.85+0.23+0.51%45222042.942.75%
002832比音勒芬15.9314.25+0.08+0.50%307294895.950.79%
001338永顺泰12.0318.15+0.06+0.50%310493726.571.32%
301002崧盛股份32.25-156.28+0.16+0.50%166085368.552.23%
001322箭牌家居8.08116.08+0.04+0.50%9986804.990.13%
600892*ST大晟4.07-19.45+0.02+0.49%525082148.690.94%
300625三雄极光12.73-149.62+0.06+0.47%99391262.350.61%
688418震有科技29.73-157.47+0.14+0.47%26397.997900.8311.37%
002575群兴玩具6.42-134.46+0.03+0.47%1120417208.491.90%
300949奥雅股份43.08-12.55+0.20+0.47%70203036.782.05%
002930宏川智慧10.86-97.31+0.05+0.46%285353092.890.66%
301658首航新能32.6586.68+0.15+0.46%130944238.53.18%
300833浩洋股份43.7231.14+0.20+0.46%43951919.50.54%
000009中国宝安10.95400.72+0.05+0.46%15673117010.090.61%
920627力王股份26.9989.52+0.12+0.45%123023303.0792.63%
000037深南电A9.08115.00+0.04+0.44%286582593.430.85%
000088盐田港4.6216.96+0.02+0.43%1460026700.460.46%
300561*ST汇科16.51-347.33+0.07+0.43%325405342.411.35%
300381溢多利7.08535.09+0.03+0.43%277101959.480.57%
301288*ST清研16.66-173.33+0.07+0.42%2496416.340.32%
000690宝新能源4.7811.13+0.02+0.42%1719868176.370.79%
600380健康元12.0916.19+0.05+0.42%621187513.910.34%
301413安培龙135.78143.10+0.56+0.41%1124815247.481.96%
603797联泰环保4.8522.08+0.02+0.41%437172118.050.76%
001316润贝航科34.2729.33+0.14+0.41%63822185.560.57%
600325华发股份4.92-48.05+0.02+0.41%1324016498.710.48%
301111粤万年青17.25-152.76+0.07+0.41%100881736.870.63%
688388嘉元科技40.00-315.97+0.16+0.40%81468.4732135.661.91%
002548金新农5.01-45.13+0.02+0.40%772583870.020.96%
300400劲拓股份22.5850.26+0.09+0.40%229285213.390.96%
002732燕塘乳业17.6136.98+0.07+0.40%135452384.120.87%
002678珠江钢琴5.05-21.72+0.02+0.40%1570137949.091.16%
000078海王生物2.56-5.55+0.01+0.39%1211243095.840.46%
300589江龙船艇15.36-116.42+0.06+0.39%33720851333.6214.56%
002441众业达10.2726.58+0.04+0.39%781907949.891.96%
300498温氏股份17.9814.85+0.07+0.39%14098025395.80.24%
688395正弦电气26.1461.71+0.10+0.38%4328.891132.3470.50%
603991至正股份65.47-108.51+0.24+0.37%56493686.370.76%
603838*ST四通8.20-51.19+0.03+0.37%4333354.050.14%
000717中南股份2.76-15.92+0.01+0.36%2234066164.350.92%
688559海目星46.92-9.35+0.17+0.36%69195.9632245.442.79%
002735王子新材16.85-101.07+0.06+0.36%19940233592.827.11%
000507珠海港5.6217.13+0.02+0.36%673543776.890.75%
002845同兴达14.18-83.96+0.05+0.35%198132811.080.88%
002809红墙股份11.57988.91+0.04+0.35%111111283.660.80%
002831裕同科技26.2816.40+0.09+0.34%230786027.780.45%
300173福能东方5.8475.91+0.02+0.34%742784324.311.01%
002842翔鹭钨业11.77-726.53+0.04+0.34%11372613527.934.24%
920123芭薇股份17.8043.38+0.06+0.34%60021073.3790.94%
002334英威腾9.0526.15+0.03+0.33%956038609.291.30%
002616长青集团6.1217.79+0.02+0.33%562133440.780.96%
300207欣旺达33.9237.72+0.11+0.33%3283971101141.92%
300622博士眼镜30.9465.29+0.10+0.32%3976512361.252.55%
002461珠江啤酒9.3121.74+0.03+0.32%340733166.840.15%
003028振邦智能31.7531.65+0.10+0.32%32711036.940.46%
300460惠伦晶体9.64-10.15+0.03+0.31%281542725.41.00%
002256兆新股份3.23-130.72+0.01+0.31%685836.922134.523.52%
002681奋达科技6.65-275.68+0.02+0.30%1067157064.80.70%
002870香山股份36.7840.29+0.11+0.30%110444043.140.86%
000017深中华A6.77115.60+0.02+0.30%696374729.442.30%
300176鸿特科技6.89102.48+0.02+0.29%550663778.171.42%
600548深高速10.3821.22+0.03+0.29%197492044.980.12%
003039顺控发展13.9631.64+0.04+0.29%206892876.250.34%
600098广州发展7.0110.67+0.02+0.29%1252108707.7290.36%
301618长联科技56.97107.72+0.16+0.28%1360775.150.41%
600866星湖科技7.159.27+0.02+0.28%873796230.380.70%
300938信测标准28.6637.11+0.08+0.28%3927811290.22.31%
002311海大集团57.8019.15+0.16+0.28%2589715025.260.16%
002327富安娜7.2814.93+0.02+0.28%250061817.010.51%
001313粤海饲料7.30622.06+0.02+0.27%241871766.310.35%
002822*ST中装3.70-2.37+0.01+0.27%741282742.340.92%
002668TCL智家11.1310.30+0.03+0.27%10742211964.590.99%
300676华大基因48.73-25.48+0.13+0.27%2948714464.20.71%
000090天健集团3.8422.98+0.01+0.26%1360735197.920.73%
301479弘景光电90.5144.58+0.23+0.25%45094056.352.15%
000987越秀资本7.9511.12+0.02+0.25%1176579332.360.23%
002551尚荣医疗4.01-122.97+0.01+0.25%505042029.390.83%
002762*ST金比8.19-171.91+0.02+0.24%139631142.850.66%
002456欧菲光12.47-737.84+0.03+0.24%44243754893.451.33%
001221悍高集团58.2535.06+0.14+0.24%91125332.672.61%
003037三和管桩8.3658.99+0.02+0.24%328532734.920.55%
002811郑中设计12.8729.16+0.03+0.23%306483937.521.08%
603386骏亚科技12.87-35.73+0.03+0.23%252223245.420.77%
300619金银河42.96-126.52+0.10+0.23%5157422313.83.55%
002449国星光电8.77340.34+0.02+0.23%292442562.050.47%
002292奥飞娱乐8.84-42.72+0.02+0.23%17684615737.271.74%
688328深科达26.73-59.80+0.06+0.22%16342.794375.9161.73%
301558三态股份9.002210.16+0.02+0.22%360693246.691.64%
300193佳士科技9.2018.60+0.02+0.22%234272148.670.56%
688389普门科技13.8523.64+0.03+0.22%12396.761717.6980.29%
002786银宝山新9.38-30.03+0.02+0.21%433984073.960.88%
301603乔锋智能75.2627.44+0.16+0.21%85566443.12.27%
688323瑞华泰14.44-36.44+0.03+0.21%14686.532116.7980.82%
300242佳云科技4.86-32.73+0.01+0.21%1485987259.92.34%
000651格力电器39.797.03+0.08+0.20%14900559109.350.27%
301332德尔玛10.0836.59+0.02+0.20%289312915.521.09%
688772珠海冠宇25.7953.16+0.05+0.19%87142.1222329.450.77%
002973侨银股份15.5432.26+0.03+0.19%73071136.080.33%
002766索菱股份5.39288.02+0.01+0.19%476722573.540.56%
688279峰岹科技179.83100.34+0.33+0.18%3914.217068.7340.42%
000049德赛电池27.3825.23+0.05+0.18%325458849.4310.85%
000016深康佳A5.50-4.96+0.01+0.18%20171111055.771.26%
000048京基智农16.7321.65+0.03+0.18%8748814571.671.66%
920110雷特科技39.5332.81+0.07+0.18%1017400.6570.63%
002543万和电气11.3012.30+0.02+0.18%96081083.590.15%
300359全通教育5.71-30.35+0.01+0.18%390992233.180.62%
002816*ST和科23.14-148.40+0.04+0.17%144233346.511.44%
000006深振业A11.95-15.34+0.02+0.17%21110025231.061.56%
301223中荣股份18.6821.80+0.03+0.16%55151029.620.49%
002544普天科技25.091626.46+0.04+0.16%4824612139.740.71%
002351漫步者12.7727.63+0.02+0.16%280873577.350.54%
002587奥拓电子6.45-1464.25+0.01+0.16%664804286.941.27%
002301齐心集团6.46104.34+0.01+0.16%600803854.420.84%
002198嘉应制药6.5584.09+0.01+0.15%450092946.730.89%
301319唯特偶40.1358.13+0.06+0.15%170146864.911.82%
601139深圳燃气6.7714.77+0.01+0.15%489743304.310.17%
002291遥望科技6.99-6.49+0.01+0.14%27679019411.883.18%
003012东鹏控股7.0622.15+0.01+0.14%313622211.730.27%
300951博硕科技35.3330.90+0.05+0.14%62402207.370.41%
000027深圳能源7.0918.29+0.01+0.14%17745012479.950.37%
002999天禾股份7.1652.99+0.01+0.14%296902123.560.86%
000089深圳机场7.2825.55+0.01+0.14%753605445.10.37%
600382广东明珠7.3526.08+0.01+0.14%769755650.221.00%
001268联合精密29.4039.28+0.04+0.14%55981644.320.89%
000532华金资本14.7522.72+0.02+0.14%175932592.50.51%
001308康冠科技22.1320.01+0.03+0.14%74591648.280.15%
300991创益通39.32222.34+0.05+0.13%85083336.770.92%
300162雷曼光电7.88-83.31+0.01+0.13%364032875.61.06%
300876蒙泰高新31.97-40.34+0.04+0.13%106523408.471.31%
002161远望谷8.0154.25+0.01+0.13%704765635.181.00%
300962中金辐照17.0343.74+0.02+0.12%86311465.080.33%
001323慕思股份26.7116.32+0.03+0.11%43201147.290.48%
300891惠云钛业9.16-192.22+0.01+0.11%156891436.030.47%
920866绿亨科技9.1844.32+0.01+0.11%4625424.90630.49%
002888惠威科技18.49161.83+0.02+0.11%86641600.551.16%
600894广日股份9.7212.46+0.01+0.10%124441205.040.15%
301131聚赛龙48.8046.81+0.05+0.10%30001461.730.97%
300749顶固集创9.80-13.06+0.01+0.10%208392043.021.32%
002197ST证通10.24-16.21+0.01+0.10%412164225.950.77%
300760迈瑞医疗207.1929.21+0.19+0.09%4228887609.720.35%
300942易瑞生物11.01142.75+0.01+0.09%172671900.450.43%
301590优优绿能179.5040.57+0.16+0.09%14712620.841.80%
000513丽珠集团36.4415.38+0.03+0.08%267349749.3110.46%
300932三友联众12.4953.49+0.01+0.08%721718991.753.17%
003018金富科技12.6327.68+0.01+0.08%105971337.131.08%
000028国药一致25.2926.36+0.02+0.08%88272228.880.18%
002101广东鸿图13.1724.43+0.01+0.08%542177110.780.82%
688638誉辰智能40.84-13.91+0.03+0.07%2967.11214.5371.12%
002139拓邦股份13.6831.61+0.01+0.07%547647466.90.51%
300615欣天科技13.79192.97+0.01+0.07%151132084.181.21%
003013地铁设计15.4611.65+0.01+0.06%77841200.20.19%
301177迪阿股份31.0791.86+0.02+0.06%54071682.450.14%
300668杰恩设计19.16-481.22+0.01+0.05%64651239.180.65%
300556丝路视觉20.61-9.29+0.01+0.05%122462519.181.14%
002886沃特股份21.03132.97+0.01+0.05%175733688.970.84%
600685中船防务27.3145.68+0.01+0.04%6506417742.460.79%
301608博实结88.0735.40+0.01+0.01%26942380.840.67%
000036华联控股4.07147.490.000.00%619202526.70.44%
000039中集集团7.8815.680.000.00%761845984.530.33%
000782恒申新材5.43-32.740.000.00%471432566.140.89%
000100TCL科技4.2528.650.000.00%110279646751.170.61%
002035华帝股份6.3712.370.000.00%322582050.050.41%
002177御银股份7.27551.300.000.00%1105988050.011.64%
300050世纪鼎利5.93-81.840.000.00%480472851.740.88%
002465海格通信11.58-93.630.000.00%11104612849.950.45%
300131英唐智控--------------
300147ST香雪9.83-6.480.000.00%297482925.410.45%
300221银禧科技8.4641.310.000.00%384303256.250.84%
300219鸿利智汇7.5581.010.000.00%617074649.680.87%
300241瑞丰光电5.75105.510.000.00%454242608.90.77%
300264佳创视讯5.94-60.130.000.00%571983409.731.54%
601515东峰集团4.75-22.430.000.00%956044520.050.51%
002656*ST摩登2.51-21.380.000.00%582131454.850.86%
300310宜通世纪6.12-105.220.000.00%900375518.711.30%
300311ST任子行4.97-120.070.000.00%460062281.560.86%
603002宏昌电子7.19212.320.000.00%532943842.680.47%
002723小崧股份7.87-10.200.000.00%349502754.261.10%
603808歌力思8.89-15.080.000.00%222211976.460.60%
603328依顿电子11.0825.280.000.00%508895624.320.51%
002775文科股份4.55-26.050.000.00%732213330.571.55%
300586美联新材10.91-204.650.000.00%567546220.931.06%
002909集泰股份6.724869.200.000.00%302122027.310.79%
603348文灿股份21.50333.920.000.00%89041913.150.28%
300824北鼎股份12.7336.590.000.00%163692073.710.52%
603390通达电气12.8871.000.000.00%104831348.260.30%
300916朗特智能38.0540.330.000.00%140705379.111.51%
920768拾比佰13.8331.310.000.00%107331487.4651.40%
920680*ST广道--------------
603051鹿山新材21.64-1437.260.000.00%167983645.511.04%
301512智信精密47.2567.820.000.00%41861983.161.69%
603193润本股份26.1834.690.000.00%59171549.390.57%
002402和而泰47.1971.32-0.01-0.02%305064143554.53.79%
002981朝阳科技30.7031.00-0.01-0.03%80032463.730.67%
600030中信证券29.0715.35-0.01-0.03%432030125543.90.38%
300720海川智能26.45133.15-0.01-0.04%92722447.10.53%
301051信濠光电22.52-19.49-0.01-0.04%70001572.980.44%
920926鸿智科技19.5450.14-0.01-0.05%66761317.6840.83%
688683莱尔科技33.06126.45-0.02-0.06%1853.9608.97740.12%
002889东方嘉盛15.0336.99-0.01-0.07%6360957.120.25%
002918蒙娜丽莎15.0294.54-0.01-0.07%174032620.520.82%
920523德瑞锂电29.8419.39-0.02-0.07%74482229.6810.93%
000823超声电子12.7927.85-0.01-0.08%455005816.250.85%
300052ST中青宝12.57-75.39-0.01-0.08%268093363.951.02%
300565科信技术11.81-20.29-0.01-0.08%235382768.941.03%
001378德冠新材23.2338.63-0.02-0.09%4036937.550.61%
000001平安银行11.585.21-0.01-0.09%42923949572.320.22%
001914招商积余11.3813.31-0.01-0.09%195212216.740.18%
300199翰宇药业21.00-274.80-0.02-0.10%22832148417.723.06%
001872招商港口20.5511.12-0.02-0.10%148103031.210.09%
000058深赛格9.73129.76-0.01-0.10%807287863.50.82%
002774快意电梯9.6632.79-0.01-0.10%168881636.590.60%
300112万讯自控9.20-27.70-0.01-0.11%270972491.881.14%
300246宝莱特8.83-35.32-0.01-0.11%172871528.330.82%
600036招商银行42.967.27-0.05-0.12%393357169214.90.19%
002835同为股份17.1222.00-0.02-0.12%80061372.550.63%
601033永兴股份16.7116.38-0.02-0.12%182553037.090.76%
300538同益股份16.16-31.13-0.02-0.12%145842363.181.21%
301500飞南资源15.9960.91-0.02-0.12%140602242.891.00%
301363美好医疗22.8641.40-0.03-0.13%142143281.390.38%
300834星辉环材22.7467.00-0.03-0.13%2039463.610.11%
300464星徽股份7.55-8.35-0.01-0.13%963427291.1692.71%
002705新宝股份14.9310.93-0.02-0.13%174792607.310.22%
300232洲明科技7.2680.55-0.01-0.14%877616374.060.99%
301362民爆光电42.7523.11-0.06-0.14%1849790.360.62%
002724海洋王7.12-38.10-0.01-0.14%243281733.410.43%
600428中远海特7.0511.67-0.01-0.14%17200612119.550.70%
002647*ST仁东6.99-24.41-0.01-0.14%457613201.230.68%
002898*ST赛隆13.70-34.52-0.02-0.15%4740644.520.47%
002880卫光生物27.3227.10-0.04-0.15%43071175.890.19%
300917特发服务40.6952.65-0.06-0.15%141165751.790.84%
300716ST泉为13.24-19.62-0.02-0.15%6314834.230.39%
002030达安基因6.56-16.33-0.01-0.15%621404080.840.44%
301578辰奕智能36.4482.67-0.06-0.16%47871745.382.07%
002399海普瑞12.1042.25-0.02-0.17%152851851.550.12%
688026洁特生物17.8831.64-0.03-0.17%7973.8691427.9270.57%
688620安凯微11.78-39.59-0.02-0.17%17982.542114.350.77%
002884凌霄泵业17.5313.52-0.03-0.17%103451808.260.38%
688530欧莱新材17.52-1337.10-0.03-0.17%5268.02922.23770.78%
688627精智达175.00234.20-0.30-0.17%10984.2818982.131.52%
300543朗科智能11.5598.45-0.02-0.17%227202629.220.91%
301373凌玮科技32.5724.76-0.06-0.18%2764900.240.68%
002939长城证券10.8218.10-0.02-0.18%9786610595.030.27%
000576甘化科工10.7259.97-0.02-0.19%236682544.840.55%
001201东瑞股份15.83179.02-0.03-0.19%110021745.710.54%
688573信宇人25.62-17.36-0.05-0.19%8209.672120.1461.54%
300635中达安14.66-40.59-0.03-0.20%177492615.581.47%
002920德赛西威113.4628.38-0.24-0.21%2523028580.30.46%
002917金奥博14.0032.60-0.03-0.21%145772044.730.56%
300939秋田微32.5748.12-0.07-0.21%49391609.820.41%
300409道氏技术23.0342.37-0.05-0.22%10697724597.721.56%
301112信邦智能41.44-65262.32-0.09-0.22%87783639.540.80%
300771智莱科技13.7244.04-0.03-0.22%245773379.131.36%
001285瑞立科密54.0629.39-0.12-0.22%107685803.242.65%
920374云里物里27.01247.44-0.06-0.22%2764751.94910.81%
688618三旺通信26.8986.09-0.06-0.22%5415.371459.6530.49%
920469富恒新材13.39-133.24-0.03-0.22%6932931.12310.67%
301312智立方48.8069.55-0.11-0.22%61623013.341.02%
002303美盈森4.2620.20-0.01-0.23%953304049.420.99%
002676顺威股份8.5187.27-0.02-0.23%371293165.110.52%
002911佛燃能源12.6718.67-0.03-0.24%10487313229.420.83%
300532今天国际12.5625.25-0.03-0.24%239443011.560.56%
301291明阳电气45.9120.64-0.11-0.24%5563424954.733.45%
301588美新科技20.4553.48-0.05-0.24%52311068.030.71%
002295精艺股份12.26252.35-0.03-0.24%669868272.7292.68%
300686智动力16.12-30.24-0.04-0.25%9085914939.865.35%
301323新莱福60.2244.23-0.16-0.26%89655401.531.34%
301033迈普医学67.5044.41-0.18-0.27%21701470.790.38%
002106莱宝高科11.1526.44-0.03-0.27%341223800.070.48%
300960通业科技25.8084.24-0.07-0.27%3170818.220.24%
300868杰美特29.42-133.81-0.08-0.27%53941591.150.67%
002797第一创业7.2829.61-0.02-0.27%19074413890.060.45%
300482万孚生物21.6839.12-0.06-0.28%194494218.190.45%
688125安达智能64.78-44.96-0.18-0.28%2692.51719.2390.33%
301189奥尼电子34.10-27.96-0.10-0.29%61392094.970.55%
603043广州酒家17.0019.52-0.05-0.29%188823217.840.33%
300529健帆生物20.2033.48-0.06-0.30%175683551.620.34%
001202炬申股份16.6337.89-0.05-0.30%125912097.911.08%
600332白云山26.4914.42-0.08-0.30%4600112176.990.33%
688132邦彦技术19.84-28.21-0.06-0.30%11363.542261.5281.05%
920876慧为智能29.60-1451.35-0.09-0.30%41991248.9381.09%
300793佳禾智能16.37-3173.53-0.05-0.30%213433498.960.57%
000026飞亚达16.2144.52-0.05-0.31%108591756.080.30%
688045必易微40.706843.40-0.13-0.32%5197.722120.61.38%
300146汤臣倍健12.5130.60-0.04-0.32%695368689.240.62%
300177中海达9.32-212.39-0.03-0.32%557315185.110.92%
001979招商蛇口9.2821.37-0.03-0.32%12496911585.370.15%
000034神州数码41.9357.32-0.14-0.33%13865357941.292.29%
002990盛视科技29.8361.78-0.10-0.33%132033956.150.98%
301322绿通科技29.7948.59-0.10-0.33%41931252.290.46%
688793倍轻松29.70-37.28-0.10-0.34%3605.911075.7270.42%
002912中新赛克32.2057.12-0.11-0.34%4307813885.112.66%
600999招商证券17.2612.40-0.06-0.35%14553425093.050.20%
603535嘉诚国际11.2730.73-0.04-0.35%279943173.420.55%
920765美之高25.29-1497.73-0.09-0.35%52881327.5190.95%
300476胜宏科技293.4570.27-1.05-0.36%167653484619.31.96%
300417南华仪器13.94-478.29-0.05-0.36%213332993.192.44%
002736国信证券13.7511.29-0.05-0.36%13034017937.730.14%
002833弘亚数控16.4517.39-0.06-0.36%122612014.10.42%
000712锦龙股份13.6576.97-0.05-0.36%436385969.150.49%
300376ST易事特5.41162.63-0.02-0.37%710063830.120.31%
688177百奥泰26.44-29.68-0.10-0.38%12845.143405.1970.31%
002959小熊电器44.8319.95-0.17-0.38%67423020.070.44%
300633开立医疗28.52184.41-0.11-0.38%140223998.360.55%
601238广汽集团7.75-21.90-0.03-0.39%769075947.250.10%
002031巨轮智能7.71-55.80-0.03-0.39%16410012687.990.85%
000025特力A17.9350.80-0.07-0.39%252754528.740.64%
300940南极光25.5743.03-0.10-0.39%296187586.721.88%
300155安居宝5.10-44.95-0.02-0.39%443152261.091.34%
603882金域医学30.07-25.11-0.12-0.40%245147422.440.53%
688609九联科技10.00-31.94-0.04-0.40%26866.182693.8090.54%
002416爱施德12.4639.23-0.05-0.40%694608645.030.57%
002715登云股份22.35-350.34-0.09-0.40%164793710.951.19%
920729永顺生物9.8965.20-0.04-0.40%8257818.07891.07%
601900南方传媒14.7911.53-0.06-0.40%508937526.680.58%
000999华润三九28.8817.41-0.12-0.41%250277223.990.15%
600048保利发展7.18-97.36-0.03-0.42%39392328272.250.33%
300832新产业61.9929.53-0.26-0.42%117267304.740.17%
300301ST长方2.36-21.52-0.01-0.42%424681005.730.54%
301043绿岛风41.5932.87-0.18-0.43%54342276.290.96%
688671碧兴物联22.86-26.59-0.10-0.44%3091.67708.99960.66%
300303聚飞光电6.6029.00-0.03-0.45%837805533.960.63%
688114华大智造68.00-110.20-0.31-0.45%20697.3214256.950.50%
002369卓翼科技8.73-19.80-0.04-0.46%548194803.290.97%
301458钧崴电子36.6475.99-0.17-0.46%99523643.361.54%
920001纬达光电21.30179.34-0.10-0.47%52381125.5610.59%
002215诺普信12.7419.04-0.06-0.47%488576201.990.62%
301595太力科技39.5458.03-0.19-0.48%1735687.820.75%
000002万科A6.20-1.24-0.03-0.48%36509422619.130.38%
002908德生科技10.18277.24-0.05-0.49%210082142.110.65%
002824和胜股份20.1749.95-0.10-0.49%238564819.351.26%
000776广发证券22.1212.19-0.11-0.49%17550138836.190.30%
300711广哈通信22.1262.38-0.11-0.49%272196017.111.10%
002340格林美7.9733.33-0.04-0.50%53328842367.31.05%
300403汉宇集团13.9037.34-0.07-0.50%370135164.310.87%
301011华立科技25.7948.45-0.13-0.50%51001319.160.36%
300639凯普生物5.92-7.35-0.03-0.50%294951746.750.46%
301268铭利达19.73-19.25-0.10-0.50%120012377.350.34%
600383金地集团3.89-2.44-0.02-0.51%1567126108.480.35%
603833欧派家居51.6313.10-0.27-0.52%75143880.840.12%
002992宝明科技51.54-1176.98-0.27-0.52%37141915.810.24%
300822贝仕达克17.10190.93-0.09-0.52%76141302.520.26%
300415伊之密24.2416.42-0.13-0.53%358838707.50.79%
688090瑞松科技33.414762.70-0.18-0.54%5484.081834.1940.45%
300136信维通信35.0255.11-0.19-0.54%24944987360.673.03%
002055得润电子7.36-4.33-0.04-0.54%566854173.790.95%
002121科陆电子8.87-187.42-0.05-0.56%31995728205.792.29%
301135瑞德智能28.3772.49-0.16-0.56%78172229.141.02%
002238天威视讯8.79-120.15-0.05-0.57%507464467.840.63%
002577雷柏科技19.04498.20-0.11-0.57%4277816.120.15%
688595芯海科技34.57-41.21-0.20-0.58%8037.712775.7080.56%
300333兆日科技12.05-78.83-0.07-0.58%204112469.450.61%
300735光弘科技30.8872.73-0.18-0.58%8032324888.071.06%
301392汇成真空127.20598.38-0.75-0.59%49866315.261.22%
002923润都股份13.40-86.32-0.08-0.59%157622119.380.61%
300053航宇微13.39-30.56-0.08-0.59%466146230.180.72%
688312燕麦科技31.7537.35-0.19-0.59%9460.4382999.2740.65%
301365矩阵股份23.1672.09-0.14-0.60%193404476.24.17%
301338凯格精机67.5848.67-0.41-0.60%105977178.6891.79%
300888稳健医疗40.0226.66-0.25-0.62%176187097.10.30%
002152广电运通12.7237.20-0.08-0.62%692658793.150.28%
920267鑫汇科26.96188.87-0.17-0.63%1168315.63640.40%
002475立讯精密60.1627.71-0.38-0.63%575584343599.10.79%
002741光华科技20.48-78.49-0.13-0.63%417888555.210.98%
688020方邦股份59.62-62.40-0.38-0.63%19900.7412075.42.42%
301538骏鼎达76.7830.45-0.49-0.63%58144478.781.86%
920491奥迪威31.2048.06-0.20-0.64%139024367.3481.20%
000099中信海直21.7647.82-0.14-0.64%281916130.740.36%
688522纳睿雷达38.4794.18-0.25-0.65%7843.763021.3020.65%
300238冠昊生物15.34154.66-0.10-0.65%226003490.230.85%
688788科思科技68.70-40.75-0.45-0.65%14105.639615.4110.90%
002137实益达9.15-263.27-0.06-0.65%652085981.731.64%
300151昌红科技13.71105.78-0.09-0.65%250623425.860.68%
002191劲嘉股份4.56-313.21-0.03-0.65%960244381.750.67%
301369联动科技84.43304.39-0.56-0.66%16781410.190.46%
002902铭普光磁20.94-16.37-0.14-0.66%260695472.791.47%
003003天元股份13.3737.49-0.09-0.67%382355118.763.25%
301318维海德29.6332.80-0.20-0.67%2754817.850.36%
300063天龙集团8.7952.23-0.06-0.68%12126810703.341.94%
300404博济医药9.97518.77-0.07-0.70%392563925.861.40%
603725天安新材9.8925.50-0.07-0.70%187961871.010.66%
002869金溢科技26.82266.77-0.19-0.70%111592996.60.70%
600589大位科技7.05239.48-0.05-0.70%1299319161.080.88%
002425ST凯文4.20-7.45-0.03-0.71%493632082.080.52%
000019深粮控股6.9924.84-0.05-0.71%577934045.451.39%
603288海天味业37.4832.01-0.27-0.72%6949226023.480.12%
002609捷顺科技9.71104.18-0.07-0.72%265912585.960.58%
688007光峰科技17.93-54.73-0.13-0.72%23575.474223.1720.51%
002352顺丰控股39.5618.35-0.29-0.73%10456641386.680.22%
301528多浦乐66.7968.62-0.49-0.73%40912726.121.28%
300656民德电子22.97-34.20-0.17-0.73%44831031.470.34%
301133金钟股份26.9163.30-0.20-0.74%72661966.40.75%
002511中顺洁柔8.0340.70-0.06-0.74%505004065.340.40%
301628强达电路92.1253.70-0.69-0.74%1100110054.393.37%
300410正业科技9.26-39.39-0.07-0.75%481214463.241.31%
301308江波龙261.79167.68-1.98-0.75%110862278569.34.04%
300903科翔股份15.78-22.69-0.12-0.75%33757253797.1810.28%
000060中金岭南5.2518.52-0.04-0.76%32405916985.70.82%
301381赛维时代23.5241.54-0.18-0.76%109432576.880.56%
300601康泰生物16.97-189.00-0.13-0.76%479348154.60.53%
000045深纺织A13.0594.55-0.10-0.76%466796093.991.02%
002063远光软件6.5240.69-0.05-0.76%19197812483.391.09%
920892广咨国际16.9228.28-0.13-0.76%3975674.93560.27%
002243力合科创9.0748.22-0.07-0.77%616685605.810.51%
688721龙图光罩44.5282.49-0.35-0.78%3478.631548.6960.98%
601318中国平安58.487.55-0.46-0.78%187587109192.50.18%
002972科安达12.4938.75-0.10-0.79%150131876.811.11%
002813路畅科技26.11-37.03-0.21-0.80%105852773.790.88%
301029怡合达27.2134.96-0.22-0.80%274267481.570.59%
001298好上好33.07200.42-0.27-0.81%7360624540.784.78%
300909汇创达36.9577.17-0.31-0.83%194577161.7911.58%
301503智迪科技39.3125.24-0.33-0.83%35051382.981.75%
002955鸿合科技27.17108.64-0.23-0.84%146664000.360.75%
002957科瑞技术21.2340.27-0.18-0.84%326736945.850.78%
300629新劲刚18.80251.75-0.16-0.84%128902422.930.59%
300691联合光电17.54-218.80-0.15-0.85%126542231.710.57%
002319乐通股份12.81-1421.30-0.11-0.85%388204998.881.94%
688512慧智微-U11.56-20.56-0.10-0.86%20967.422427.5610.65%
603336宏辉果蔬9.17577.44-0.08-0.86%384723536.170.63%
301282金禄电子26.2946.91-0.23-0.87%82202165.971.03%
688525佰维存储120.85-1546.56-1.07-0.88%110552.6130170.23.13%
300098高新兴5.64-77.02-0.05-0.88%1231566962.20.80%
002830名雕股份17.8758.85-0.16-0.89%107451930.211.61%
920807奔朗新材17.76114.11-0.16-0.89%133462377.9541.09%
000050深天马A9.97209.15-0.09-0.89%18293218335.370.74%
300562乐心医疗14.4041.14-0.13-0.89%208213009.691.28%
300545联得装备32.0241.08-0.29-0.90%4507114612.213.77%
300854中兰环保20.85-98.95-0.19-0.90%129362705.731.59%
001339智微智能55.7880.99-0.51-0.91%156638767.11.31%
002965祥鑫科技39.0041.59-0.36-0.91%200967853.721.01%
000070特发信息9.69-21.87-0.09-0.92%727727077.7290.82%
300047天源迪科16.11347.45-0.15-0.92%10719317210.131.96%
002970锐明技术44.5923.43-0.42-0.93%61192737.490.50%
301606绿联科技69.5447.51-0.66-0.94%132749251.5910.80%
300377赢时胜19.80-32.75-0.19-0.95%5232310416.120.79%
688138清溢光电27.0943.67-0.26-0.95%13115.613567.5090.42%
601615明阳智能14.55108.95-0.14-0.95%16311723693.210.72%
300328宜安科技16.60-10379.68-0.16-0.95%16597227616.192.42%
000011深物业A10.34-5.67-0.10-0.96%513595318.880.98%
300531优博讯18.61-71.60-0.18-0.96%244684567.520.79%
002054德美化工8.2344.41-0.08-0.96%18462315355.564.80%
301632广东建科28.6185.95-0.28-0.97%100212868.731.46%
301387光大同创37.7397.73-0.37-0.97%56412142.41.32%
301630同宇新材186.0254.70-1.83-0.97%13892593.581.39%
301328维峰电子44.6449.53-0.44-0.98%51922329.251.03%
300149睿智医药11.11-35.08-0.11-0.98%405944536.370.86%
603063禾望电气30.1326.44-0.30-0.99%6892020577.561.51%
688589力合微23.0059.30-0.23-0.99%10553.082433.0750.73%
300607拓斯达31.76-73.92-0.32-1.00%3290710522.20.99%
000020深华发A14.8596.09-0.15-1.00%281854204.261.56%
300976达瑞电子63.3229.22-0.64-1.00%31251980.910.36%
002167东方锆业12.7638.49-0.13-1.01%8169610462.061.08%
301138华研精机37.9038.53-0.39-1.02%99013750.941.44%
300124汇川技术72.3437.76-0.75-1.03%12109887695.270.51%
300671富满微34.54-31.84-0.36-1.03%120944176.540.56%
301510固高科技31.60192.60-0.33-1.03%142204512.960.51%
300252金信诺13.36596.45-0.14-1.04%8742311680.511.56%
001283豪鹏科技72.3338.27-0.76-1.04%107057723.671.34%
002400省广集团8.56141.05-0.09-1.04%47112040496.222.73%
301325曼恩斯特55.08-114.99-0.58-1.04%56583119.160.98%
300077国民技术22.61-82.54-0.24-1.05%4480410147.120.79%
603309维力医疗14.0516.79-0.15-1.06%231213257.990.79%
002993奥海科技45.7624.16-0.49-1.06%131386034.770.55%
920039国义招标13.0445.56-0.14-1.06%6797891.96040.44%
300739明阳电路16.75116.59-0.18-1.06%330025527.581.00%
002757南兴股份17.63-17.93-0.19-1.07%167342960.920.59%
002906华阳集团30.5821.46-0.33-1.07%205966301.090.39%
003021兆威机电112.04109.12-1.21-1.07%1728519273.970.83%
688612威迈斯34.9027.63-0.38-1.08%8508.72981.5270.34%
688318财富趋势137.28102.17-1.50-1.08%10032.8913861.90.39%
301091深城交30.13177.33-0.33-1.08%202826114.110.38%
600499科达制造11.8515.65-0.13-1.09%11468713536.310.60%
300457赢合科技28.2059.15-0.31-1.09%4986514048.580.78%
688159有方科技53.0955.80-0.59-1.10%9228.884926.2651.00%
300681英搏尔29.6246.71-0.33-1.10%244527266.951.31%
300805电声股份11.66119.19-0.13-1.10%371924351.731.29%
001314亿道信息47.30336.31-0.53-1.11%91084310.811.76%
688173希荻微15.03-36.02-0.17-1.12%26214.993946.6550.64%
688332中科蓝讯130.3151.59-1.48-1.12%7194.619361.7431.62%
002733雄韬股份22.0199.78-0.25-1.12%9716821139.592.63%
688325赛微微电87.9393.77-1.00-1.12%3660.053215.7630.46%
300995奇德新材42.11222.78-0.48-1.13%49802115.80.83%
688662富信科技41.4583.29-0.48-1.14%4578.381901.9370.52%
600143金发科技18.8441.18-0.22-1.15%29004354914.941.10%
002313日海智能11.02-37.81-0.13-1.17%328663641.550.88%
301327华宝新能60.1547.12-0.71-1.17%84545124.041.11%
001229魅视科技36.1953.16-0.43-1.17%59302156.241.13%
301330熵基科技30.2237.32-0.36-1.18%116853558.041.03%
002579中京电子11.75226.08-0.14-1.18%443105225.020.76%
688183生益电子107.0770.68-1.30-1.20%124215.61315641.49%
300576容大感光36.13114.09-0.44-1.20%195877090.110.84%
301629矽电股份188.19150.51-2.31-1.21%35856736.093.44%
002138顺络电子37.3930.86-0.46-1.22%9153433991.451.21%
688726拉普拉斯45.4224.84-0.56-1.22%8828.263991.6581.94%
002823凯中精密17.0223.96-0.21-1.22%415397083.6491.90%
002084海鸥住工4.04-14.38-0.05-1.22%18590575202.88%
002213大为股份26.48-213.47-0.33-1.23%33618288664.5416.26%
688321微芯生物30.321698.02-0.38-1.24%95290.7329462.062.34%
688216气派科技24.36-22.09-0.31-1.26%10123.582492.9040.95%
000061农产品8.4950.64-0.11-1.28%593985055.030.35%
301191菲菱科思92.57107.29-1.20-1.28%38503573.660.83%
002916深南电路219.9954.02-2.86-1.28%3704080361.880.56%
002141贤丰控股3.84-54.85-0.05-1.29%859843305.120.84%
300804广康生化38.0761.46-0.50-1.30%132835044.454.83%
300057万顺新材6.08-22.45-0.08-1.30%20362312397.732.81%
688686奥普特121.1279.19-1.60-1.30%3072.153740.7350.25%
002979雷赛智能42.0961.12-0.56-1.31%155616567.280.70%
300506*ST名家4.49-14.86-0.06-1.32%1544917078.382.36%
688252天德钰23.0533.90-0.31-1.33%18303.584216.7511.00%
300227光韵达9.52-46.15-0.13-1.35%648136188.561.50%
301631壹连科技94.8132.02-1.30-1.35%58165529.043.02%
301018申菱环境52.13112.96-0.72-1.36%2922415319.881.48%
300389艾比森16.6133.25-0.23-1.37%287164788.351.23%
301013利和兴27.00-85.14-0.38-1.39%5260414223.442.78%
002045国光电器15.56312.93-0.22-1.39%8206812812.651.46%
000676智度股份9.1165.23-0.13-1.41%14198012980.081.12%
300752隆利科技19.6159.26-0.28-1.41%239144708.841.52%
000893亚钾国际40.1220.65-0.58-1.43%3881615524.220.48%
603335迪生力6.20-23.25-0.09-1.43%557863482.191.30%
002625光启技术44.72133.68-0.65-1.43%8923439865.190.41%
301313凡拓数创28.80-19.01-0.42-1.44%214526187.662.74%
000063中兴通讯41.1333.69-0.60-1.44%513920211503.21.28%
688401路维光电46.3237.07-0.68-1.45%10456.494866.5830.54%
301123奕东电子43.71-361.57-0.65-1.47%2872912428.991.74%
300961深水海纳16.08-10.58-0.24-1.47%180982919.281.19%
000062深圳华强27.3592.94-0.41-1.48%3888010672.450.37%
300348长亮科技14.443647.84-0.22-1.50%619859004.790.87%
002989中天精装26.72-14.12-0.41-1.51%181454877.110.97%
002317众生药业19.44-83.71-0.30-1.52%33767167301.644.43%
301486致尚科技78.4059.07-1.21-1.52%95737523.451.32%
002017东信和平23.2673.65-0.36-1.52%7736918096.941.33%
300424航新科技17.32-43.93-0.27-1.53%15627826766.976.37%
300499高澜股份26.705217.77-0.42-1.55%4851612989.551.79%
688548广钢气体13.2965.61-0.21-1.56%66295.958847.3840.96%
301263泰恩康30.12550.29-0.48-1.57%182545559.040.60%
002881美格智能43.8373.14-0.71-1.59%120885325.280.66%
002249大洋电机11.7126.94-0.19-1.60%41984449217.432.29%
002815崇达技术13.5253.28-0.22-1.60%8985812191.091.16%
603608天创时尚7.96-51.18-0.13-1.61%285672280.810.68%
920075柏星龙29.8872.14-0.49-1.61%3031911.81970.87%
300083创世纪9.6741.97-0.16-1.63%18061217535.781.21%
920821则成电子27.80192.55-0.46-1.63%70621996.250.97%
300638广和通26.4771.75-0.44-1.64%5823615480.761.09%
600446金证股份16.23-106.45-0.27-1.64%6506110623.50.69%
603322超讯通信45.55-262.79-0.76-1.64%2998313685.141.90%
688049炬芯科技52.7449.32-0.88-1.64%24061.5212737.361.37%
688518联赢激光23.7845.38-0.40-1.65%34979.828329.0091.02%
300322硕贝德23.58-623.51-0.40-1.67%11935228133.192.71%
301200大族数控120.7787.12-2.06-1.68%1548318568.880.37%
300844山水比德51.39-161.88-0.90-1.72%33471735.680.37%
000685中山公用11.9412.72-0.21-1.73%11053313217.060.88%
002436兴森科技20.94-1011.22-0.37-1.74%32005666296.22.12%
301366一博科技35.45335.76-0.63-1.75%156775580.652.05%
301382蜂助手36.4258.92-0.65-1.75%4751017349.282.69%
688209英集芯20.1457.77-0.36-1.76%33528.556779.7180.78%
003040楚天龙20.101578.59-0.36-1.76%410558293.540.90%
002875安奈儿18.20-38.91-0.33-1.78%263554804.991.44%
603978深圳新星27.83-23.05-0.51-1.80%6249717331.22.96%
300043星辉娱乐6.53197.36-0.12-1.80%58835939104.264.73%
600673东阳光20.0362.27-0.37-1.81%15703731301.060.52%
300167ST迪威迅5.95171.63-0.11-1.82%359182143.421.00%
002841视源股份40.4531.02-0.75-1.82%178367266.50.34%
688135利扬芯片28.92-120.81-0.54-1.83%24729.767179.5791.22%
002709天赐材料38.83131.28-0.73-1.85%457154176069.23.30%
300012华测检测14.1624.15-0.27-1.87%13138318651.920.92%
301248杰创智能25.613166.22-0.49-1.88%173194463.491.54%
688343云天励飞-U72.98-57.98-1.40-1.88%39122.3328691.731.48%
300843胜蓝股份46.9165.10-0.90-1.88%168047915.2711.07%
688112鼎阳科技38.6346.77-0.75-1.90%8574.333323.6590.54%
300115长盈精密33.9771.64-0.66-1.91%24378182776.951.80%
603160汇顶科技84.4947.18-1.65-1.92%4929841553.341.06%
688499利元亨55.77-19.74-1.10-1.93%18878.8710596.11.12%
002052同洲电子14.6134.81-0.29-1.95%8129511874.371.18%
300852四会富仕38.4341.52-0.77-1.96%182707028.111.18%
603936博敏电子11.44-29.22-0.23-1.97%9591111040.011.52%
688625呈和科技36.1224.28-0.73-1.98%5535.272005.6030.29%
300738奥飞数据19.29116.17-0.39-1.98%11216621725.031.14%
688208道通科技36.0729.02-0.73-1.98%36087.6413060.170.54%
301021英诺激光39.47139.46-0.80-1.99%191867590.971.26%
300756金马游乐55.66107.61-1.13-1.99%163409188.641.25%
002988豪美新材37.4051.68-0.76-1.99%104713930.640.42%
000524岭南控股14.18118.09-0.29-2.00%21566431026.913.22%
300870欧陆通198.4965.47-4.12-2.03%1830735967.771.67%
002130沃尔核材26.6233.07-0.56-2.06%22227559141.671.94%
600728佳都科技6.6553.10-0.14-2.06%24955416672.781.17%
002192融捷股份43.9364.65-0.93-2.07%5392923718.882.08%
603848好太太20.9541.89-0.45-2.10%177193744.890.44%
300568星源材质13.46140.81-0.29-2.11%26104935276.282.14%
002836新宏泽12.0148.55-0.26-2.12%577756945.512.51%
300130新国都26.7544.05-0.58-2.12%4649412517.821.07%
301377鼎泰高科116.93142.27-2.57-2.15%6544875738.399.21%
688248南网科技49.0874.49-1.09-2.17%25439.7312485.241.11%
603920世运电路38.9134.32-0.87-2.19%7048927346.330.98%
300458全志科技43.38121.71-0.97-2.19%9715942516.651.44%
000534万泽股份18.3341.74-0.41-2.19%13336324586.072.67%
301348蓝箭电子21.81-455.83-0.49-2.20%5316511660.333.43%
000636风华高科17.2966.61-0.39-2.21%23970741285.092.07%
002180纳思达21.61-44.65-0.49-2.22%5419311808.810.40%
300724捷佳伟创89.229.06-2.03-2.22%6391156983.252.22%
688268华特气体59.9142.13-1.37-2.24%11197.356748.6940.93%
002975博杰股份67.7585.89-1.57-2.26%3186821607.243.01%
002683广东宏大39.9333.67-0.93-2.28%4474318109.360.68%
300979华利集团58.2019.79-1.36-2.28%95635591.820.08%
001326联域股份46.79127.76-1.11-2.32%54452571.42.26%
000032深桑达A20.16145.64-0.48-2.33%7529315265.130.69%
300781因赛集团35.92-109.35-0.86-2.34%165645985.961.37%
600183生益科技61.6053.26-1.48-2.35%194658118998.50.81%
920185贝特瑞34.8438.26-0.84-2.35%7008524533.970.63%
002008大族激光40.0936.49-0.97-2.36%11064744228.961.16%
300546雄帝科技25.72130.47-0.63-2.39%288437498.522.15%
688380中微半导33.0274.36-0.81-2.39%26323.788724.6221.56%
300812易天股份25.98-59.91-0.64-2.40%3976410457.184.29%
000555神州信息21.37-40.65-0.53-2.42%1365603301656.514.05%
688668鼎通科技87.9058.67-2.19-2.43%17977.6715932.251.29%
601138工业富联71.7046.61-1.79-2.44%635122450950.90.32%
001212中旗新材47.48-2606.74-1.19-2.45%160977690.591.00%
603118共进股份11.48-1228.66-0.29-2.46%13499515611.031.71%
002528ST英飞拓3.15-9.41-0.08-2.48%2283517213.192.17%
688115思林杰63.372215.61-1.63-2.51%3263.032087.4080.49%
002769普路通10.06-920.49-0.26-2.52%11710911837.473.14%
300925法本信息22.1489.52-0.58-2.55%60685135431.74%
688025杰普特143.1958.37-3.77-2.57%5904.4098503.1380.62%
300521爱司凯26.96-304.09-0.71-2.57%235036503.021.57%
300037新宙邦48.5836.75-1.29-2.59%8635341998.21.60%
002938鹏鼎控股50.4628.86-1.34-2.59%10973855197.470.48%
002717ST岭南1.88-3.71-0.05-2.59%57856610857.513.58%
002594比亚迪95.2622.65-2.54-2.60%284359272277.30.82%
301577美信科技66.11104.31-1.79-2.64%1836612212.789.75%
300503昊志机电28.5971.27-0.78-2.66%4155811981.131.72%
688228开普云162.79332.71-4.46-2.67%10840.4117589.611.60%
300634彩讯股份26.4751.63-0.73-2.68%7328819481.211.69%
300602飞荣达29.0048.97-0.80-2.68%8537624932.032.16%
688655迅捷兴19.17-130.01-0.53-2.69%18487.73609.3561.39%
001389广合科技70.6933.11-2.01-2.76%2422417157.731.61%
688171纬德信息49.49386.60-1.42-2.79%8701.674337.3141.04%
300533冰川网络37.5612.20-1.08-2.80%6016122746.493.65%
688327云从科技-UW15.29-31.98-0.44-2.80%117860.818198.991.41%
300468四方精创35.93233.28-1.04-2.81%9888135950.451.87%
002967广电计量19.9328.90-0.58-2.83%6069112142.871.12%
301662宏工科技124.3379.07-3.66-2.86%68728637.024.13%
688083中望软件77.031057.97-2.28-2.87%18915.4714651.41.12%
300606金太阳23.52-205.67-0.73-3.01%341438153.062.90%
002600领益智造14.3946.02-0.45-3.03%793220114895.91.10%
000066中国长城16.50-68.70-0.52-3.06%55713892585.261.73%
301042安联锐视59.80371.11-1.90-3.08%61003671.140.92%
300042朗科科技28.89-97.28-0.92-3.09%7732622421.313.86%
300857协创数据154.4364.19-4.92-3.09%4250865664.081.24%
300408三环集团49.3837.18-1.58-3.10%12634661510.480.68%
300620光库科技98.90194.84-3.17-3.11%3880938617.961.57%
002850科达利163.6527.32-5.25-3.11%2306337899.811.17%
301489思泉新材172.15187.27-5.60-3.15%1878632766.163.95%
688322奥比中光-UW80.94307.96-2.66-3.18%30883.3725148.741.06%
001309德明利216.77-500.69-7.23-3.23%74896158057.24.67%
300687赛意信息24.09136.02-0.81-3.25%4951012029.721.50%
301396宏景科技63.26155.03-2.13-3.26%2300214732.743.02%
688036传音控股71.1721.39-2.40-3.26%65188.7746881.350.57%
300770新媒股份47.3614.54-1.60-3.27%5123724540.082.25%
300085银之杰45.14-254.13-1.54-3.30%12008554902.781.84%
300723一品红49.88-52.45-1.77-3.43%4641023489.151.11%
300570太辰光93.7156.64-3.34-3.44%4254240063.862.21%
300811铂科新材78.7159.58-2.85-3.49%4810537695.342.02%
301468博盈特焊38.30111.24-1.40-3.53%6304224413.698.41%
000014沙河股份16.97-65.56-0.63-3.58%12702921516.075.25%
688210统联精密59.18337.11-2.22-3.62%21626.5612885.781.34%
600684珠江股份5.04123.14-0.19-3.63%28798614652.243.37%
002885京泉华28.24112.93-1.08-3.68%456327128237.119.76%
002518科士达42.6651.41-1.65-3.72%6043425942.451.07%
002181粤传媒12.2777.29-0.48-3.76%1820597234562.716.05%
688699明微电子41.31-182.03-1.66-3.86%23538.39914.2262.14%
002654万润科技15.27225.64-0.63-3.96%29487745285.433.71%
301326捷邦科技115.39-256.72-4.78-3.98%79979299.792.94%
001287中电港25.1355.23-1.05-4.01%22884857866.075.23%
688227品高股份34.33-77.27-1.46-4.08%9893.013457.9121.54%
002210飞马国际4.441274.10-0.19-4.10%2472242111480.89.31%
301391卡莱特90.97411.02-3.96-4.17%1770816518.853.59%
000021深科技25.8339.62-1.14-4.23%461258119815.42.94%
002837英维克65.99129.15-2.92-4.24%165057109065.11.94%
688775影石创新279.45118.63-12.45-4.27%9535.47926920.273.13%
301086鸿富瀚85.0294.06-3.80-4.28%1567613557.333.31%
002851麦格米特74.12171.61-3.40-4.39%9107367607.281.99%
603863松炀资源21.80-20.49-1.06-4.64%74220162553.63%
688622禾信仪器141.00-165.49-6.99-4.72%14111.3919998.242.00%
002212天融信10.55739.39-0.53-4.78%695883.173999.445.96%
300454深信服122.2074.08-6.73-5.22%7645193404.992.75%
301178天亿马59.95-165.61-3.55-5.59%2153813092.114.35%
688383新益昌72.18-347.81-4.47-5.83%18229.3613428.311.78%

转至ST英飞拓（002528）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。