|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST英飞拓(002528)计算机、通信和其他电子设备制造业上涨家数:340下跌家数:296平均涨幅:+0.07%平均换手:4.49%总成交额:3162.43亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688800 | 瑞可达 | 64.10 | 63.02 | +10.68 | +19.99% | 346304.4 | 216208.8 | 16.84% | | 301678 | 新恒汇 | 76.65 | 99.37 | +9.63 | +14.37% | 231050 | 174481.4 | 50.77% | | 301389 | 隆扬电子 | 43.10 | 128.48 | +4.64 | +12.06% | 297690 | 128979.3 | 36.27% | | 603516 | 淳中科技 | 66.53 | 207.12 | +6.05 | +10.00% | 214883 | 137543.4 | 10.57% | | 603052 | 可川科技 | 30.29 | 101.38 | +2.75 | +9.99% | 171521 | 51549.15 | 30.38% | | 834950 | 迅安科技 | 26.26 | 32.04 | +2.33 | +9.74% | 69381 | 17440.49 | 18.73% | | 688788 | 科思科技 | 60.61 | -34.87 | +4.68 | +8.37% | 88083.62 | 51529.46 | 5.61% | | 688418 | 震有科技 | 29.86 | 255.86 | +2.20 | +7.95% | 177716.8 | 52499.08 | 9.23% | | 300582 | 英飞特 | 14.13 | 420.84 | +0.95 | +7.21% | 257825 | 35709.49 | 11.64% | | 002902 | 铭普光磁 | 22.70 | -16.95 | +1.51 | +7.13% | 306702 | 69191.57 | 17.27% | | 688011 | 新光光电 | 43.21 | -57.39 | +2.83 | +7.01% | 97578.59 | 41778.29 | 9.76% | | 688519 | 南亚新材 | 50.61 | 196.77 | +3.11 | +6.55% | 81185.94 | 40429.69 | 3.49% | | 688210 | 统联精密 | 36.20 | 92.51 | +2.20 | +6.47% | 98683.11 | 35445.92 | 6.16% | | 600666 | 奥瑞德 | 4.04 | -68.20 | +0.24 | +6.32% | 3122198 | 122681.3 | 12.90% | | 600884 | 杉杉股份 | 10.65 | -91.89 | +0.60 | +5.97% | 1601895 | 170951 | 9.12% | | 300661 | 圣邦股份 | 74.93 | 91.57 | +3.73 | +5.24% | 286756 | 212224.2 | 4.84% | | 688025 | 杰普特 | 100.80 | 67.26 | +5.00 | +5.22% | 27009.77 | 27025.75 | 2.84% | | 301489 | 思泉新材 | 109.02 | 145.98 | +5.36 | +5.17% | 127726 | 136934.3 | 26.83% | | 300790 | 宇瞳光学 | 23.80 | 46.34 | +1.17 | +5.17% | 434063 | 102657.8 | 14.46% | | 002552 | 宝鼎科技 | 17.50 | 37.08 | +0.84 | +5.04% | 442866 | 78867.77 | 13.83% | | 300078 | 思创医惠 | 4.17 | -10.28 | +0.20 | +5.04% | 1366003 | 56473.65 | 12.27% | | 002289 | *ST宇顺 | 20.36 | -769.85 | +0.97 | +5.00% | 55734 | 11153.03 | 1.99% | | 002199 | *ST东晶 | 9.03 | -30.76 | +0.43 | +5.00% | 70187 | 6183.02 | 2.88% | | 688484 | 南芯科技 | 40.15 | 63.34 | +1.89 | +4.94% | 126724.8 | 50069.97 | 4.32% | | 688288 | 鸿泉物联 | 30.50 | 112.61 | +1.40 | +4.81% | 46371.2 | 13966.37 | 4.59% | | 002869 | 金溢科技 | 26.16 | 64.72 | +1.20 | +4.81% | 130253 | 33809.73 | 8.18% | | 688655 | 迅捷兴 | 24.10 | -577.22 | +1.08 | +4.69% | 51749.28 | 12496.11 | 3.88% | | 300319 | 麦捷科技 | 11.98 | 31.56 | +0.53 | +4.63% | 909666 | 106831.1 | 10.97% | | 300940 | 南极光 | 28.86 | 104.50 | +1.24 | +4.49% | 120496 | 34014.11 | 7.65% | | 301600 | 慧翰股份 | 118.60 | 66.78 | +5.03 | +4.43% | 32428 | 38066.99 | 12.40% | | 688132 | 邦彦技术 | 20.46 | -31.42 | +0.86 | +4.39% | 53580.72 | 10845.68 | 4.94% | | 688776 | 国光电气 | 89.72 | 477.33 | +3.72 | +4.33% | 46783.07 | 41524.36 | 4.32% | | 688141 | 杰华特 | 31.06 | -27.34 | +1.28 | +4.30% | 157446.8 | 48288.92 | 5.97% | | 300807 | 天迈科技 | 47.42 | -80.32 | +1.91 | +4.20% | 57420 | 26892.51 | 11.05% | | 300414 | 中光防雷 | 15.54 | 641.23 | +0.59 | +3.95% | 601007 | 92012.49 | 19.17% | | 603528 | 多伦科技 | 8.95 | 1521.98 | +0.33 | +3.83% | 528571 | 46392.63 | 7.49% | | 688036 | 传音控股 | 79.10 | 20.44 | +2.87 | +3.76% | 144759.9 | 113740 | 1.27% | | 002049 | 紫光国微 | 72.12 | 61.78 | +2.58 | +3.71% | 382653 | 276110.3 | 4.50% | | 301285 | 鸿日达 | 41.97 | -359.28 | +1.47 | +3.63% | 120512 | 50127.12 | 15.31% | | 301067 | 显盈科技 | 35.56 | 278.98 | +1.24 | +3.61% | 71683 | 25075.82 | 11.23% | | 002415 | 海康威视 | 29.11 | 21.38 | +1.01 | +3.59% | 1305644 | 379342 | 1.43% | | 300689 | 澄天伟业 | 46.53 | 309.50 | +1.58 | +3.52% | 32412 | 14944.77 | 3.20% | | 300479 | 神思电子 | 21.99 | 154.18 | +0.73 | +3.43% | 145097 | 31570.54 | 7.37% | | 688143 | 长盈通 | 43.67 | 271.43 | +1.41 | +3.34% | 36790.42 | 16068.48 | 3.89% | | 301606 | 绿联科技 | 50.03 | 40.67 | +1.60 | +3.30% | 36048 | 18062.33 | 1.65% | | 002313 | 日海智能 | 10.03 | -24.29 | +0.32 | +3.30% | 203655 | 20078.64 | 5.44% | | 002402 | 和而泰 | 25.14 | 53.19 | +0.80 | +3.29% | 948436.9 | 240095.8 | 11.77% | | 688081 | 兴图新科 | 22.05 | -25.88 | +0.67 | +3.13% | 35942.73 | 7881.502 | 3.49% | | 300638 | 广和通 | 27.12 | 34.72 | +0.80 | +3.04% | 525342 | 143332.2 | 9.86% | | 300397 | 天和防务 | 14.26 | -51.70 | +0.42 | +3.03% | 663605 | 94017.47 | 16.36% | | 002841 | 视源股份 | 36.10 | 26.32 | +1.05 | +3.00% | 95959 | 34291.56 | 1.84% | | 603185 | 弘元绿能 | 19.96 | -5.18 | +0.58 | +2.99% | 230099 | 45726.79 | 3.39% | | 002881 | 美格智能 | 45.67 | 68.16 | +1.29 | +2.91% | 139293 | 63062.89 | 7.64% | | 301626 | 苏州天脉 | 145.00 | 91.48 | +4.09 | +2.90% | 19416 | 27997.39 | 7.46% | | 001309 | 德明利 | 87.93 | 232.05 | +2.48 | +2.90% | 100666 | 87296.24 | 6.30% | | 600363 | 联创光电 | 56.43 | 101.44 | +1.59 | +2.90% | 115875 | 64289.43 | 2.56% | | 300793 | 佳禾智能 | 17.88 | 160.30 | +0.50 | +2.88% | 279259 | 49971.64 | 7.51% | | 838971 | 天马新材 | 35.27 | 112.70 | +0.96 | +2.80% | 34134 | 12009.03 | 4.05% | | 688503 | 聚和材料 | 49.52 | 27.75 | +1.32 | +2.74% | 70601.23 | 34606.78 | 3.91% | | 688603 | 天承科技 | 66.99 | 110.36 | +1.73 | +2.65% | 80989.62 | 52342.76 | 17.08% | | 688282 | 理工导航 | 50.89 | 1648.71 | +1.30 | +2.62% | 8672.62 | 4374.33 | 2.37% | | 831641 | 格利尔 | 17.80 | 550.48 | +0.45 | +2.59% | 17184 | 3034.085 | 3.85% | | 002512 | 达华智能 | 4.04 | -452.06 | +0.10 | +2.54% | 740580 | 29697.59 | 7.17% | | 688313 | 仕佳光子 | 55.46 | 94.37 | +1.36 | +2.51% | 501399 | 267923.3 | 10.93% | | 300743 | 天地数码 | 20.53 | 30.56 | +0.50 | +2.50% | 47853 | 9808.46 | 3.76% | | 301002 | 崧盛股份 | 22.23 | -137.27 | +0.54 | +2.49% | 36273 | 8041.24 | 4.95% | | 300211 | *ST亿通 | 7.10 | -52.05 | +0.17 | +2.45% | 82735 | 5832.16 | 2.78% | | 600355 | *ST精伦 | 2.70 | -31.17 | +0.06 | +2.27% | 102151 | 2735.23 | 2.08% | | 300762 | 上海瀚讯 | 24.20 | -151.03 | +0.52 | +2.20% | 425708 | 101863.9 | 6.78% | | 300394 | 天孚通信 | 107.88 | 59.81 | +2.25 | +2.13% | 509634 | 544588.4 | 6.57% | | 301503 | 智迪科技 | 40.49 | 26.32 | +0.84 | +2.12% | 16771 | 6748.89 | 8.39% | | 300552 | 万集科技 | 27.57 | -16.41 | +0.56 | +2.07% | 39435 | 10783.88 | 2.86% | | 300353 | 东土科技 | 21.26 | 167.88 | +0.43 | +2.06% | 322957 | 68695.88 | 5.99% | | 000020 | 深华发A | 13.39 | 101.71 | +0.27 | +2.06% | 44606 | 5931.97 | 2.46% | | 300991 | 创益通 | 30.72 | 185.40 | +0.61 | +2.03% | 49937 | 15314.29 | 5.42% | | 300976 | 达瑞电子 | 55.45 | 27.55 | +1.09 | +2.01% | 63508 | 35660.77 | 7.45% | | 600460 | 士兰微 | 26.10 | 113.19 | +0.51 | +1.99% | 590523 | 153942.7 | 3.55% | | 002600 | 领益智造 | 9.18 | 34.63 | +0.17 | +1.89% | 1774542 | 163205.5 | 2.57% | | 002835 | 同为股份 | 18.54 | 19.44 | +0.34 | +1.87% | 45345 | 8365.74 | 3.56% | | 301314 | 科瑞思 | 42.92 | 188.43 | +0.78 | +1.85% | 8516 | 3624.2 | 5.24% | | 300656 | 民德电子 | 27.68 | -58.73 | +0.50 | +1.84% | 65200 | 17937.88 | 4.91% | | 300679 | 电连技术 | 49.53 | 36.04 | +0.88 | +1.81% | 159750 | 79674.11 | 4.45% | | 002214 | *ST大立 | 10.22 | -16.46 | +0.18 | +1.79% | 33138 | 3391.47 | 0.69% | | 002876 | 三利谱 | 27.34 | 70.98 | +0.48 | +1.79% | 90283 | 24843.1 | 6.06% | | 300709 | 精研科技 | 43.70 | 62.90 | +0.76 | +1.77% | 99318 | 43793.17 | 6.68% | | 300698 | 万马科技 | 43.16 | 128.99 | +0.75 | +1.77% | 51269 | 22045.5 | 4.32% | | 688667 | 菱电电控 | 57.08 | 90.19 | +0.98 | +1.75% | 6475.1 | 3678.912 | 1.24% | | 300220 | 金运激光 | 16.97 | 1459.90 | +0.29 | +1.74% | 30862 | 5214.4 | 2.04% | | 002813 | 路畅科技 | 23.62 | -47.57 | +0.39 | +1.68% | 22299 | 5250.29 | 1.86% | | 301189 | 奥尼电子 | 27.89 | -30.44 | +0.46 | +1.68% | 14912 | 4144.01 | 1.33% | | 688216 | 气派科技 | 24.57 | -23.20 | +0.40 | +1.65% | 19131.66 | 4676.713 | 1.80% | | 300408 | 三环集团 | 33.63 | 28.14 | +0.54 | +1.63% | 176404 | 59139.21 | 0.94% | | 301321 | 翰博高新 | 15.72 | -12.43 | +0.25 | +1.62% | 27545 | 4306.1 | 1.87% | | 688205 | 德科立 | 66.05 | 113.66 | +1.03 | +1.58% | 156521.9 | 104041.3 | 17.52% | | 300842 | 帝科股份 | 43.62 | 28.25 | +0.68 | +1.58% | 45138 | 19744.9 | 3.58% | | 688175 | 高凌信息 | 21.25 | -45.50 | +0.33 | +1.58% | 13230.7 | 2797.46 | 1.80% | | 301608 | 博实结 | 80.68 | 39.73 | +1.20 | +1.51% | 41075 | 32679.93 | 10.28% | | 688234 | 天岳先进 | 59.98 | 182.22 | +0.88 | +1.49% | 87694.3 | 52791.02 | 2.04% | | 300393 | 中来股份 | 6.16 | -8.21 | +0.09 | +1.48% | 200136 | 12355.63 | 2.09% | | 300710 | 万隆光电 | 19.97 | -9.49 | +0.29 | +1.47% | 22245 | 4433.38 | 2.76% | | 830809 | 安达科技 | 5.57 | -5.75 | +0.08 | +1.46% | 72448 | 4023.205 | 1.57% | | 300389 | 艾比森 | 11.87 | 53.21 | +0.17 | +1.45% | 38241 | 4521.65 | 1.64% | | 600703 | 三安光电 | 12.68 | 182.83 | +0.18 | +1.44% | 663370 | 83866.67 | 1.33% | | 002296 | 辉煌科技 | 11.32 | 14.87 | +0.16 | +1.43% | 159895 | 18005.61 | 4.60% | | 000561 | 烽火电子 | 10.04 | -58.34 | +0.14 | +1.41% | 521138 | 52233.03 | 8.66% | | 002577 | 雷柏科技 | 21.04 | 193.50 | +0.29 | +1.40% | 51382 | 10748.25 | 1.82% | | 300155 | 安居宝 | 5.11 | -49.46 | +0.07 | +1.39% | 158748 | 8079.16 | 4.80% | | 603660 | 苏州科达 | 7.39 | -32.87 | +0.10 | +1.37% | 212088 | 15601.54 | 3.98% | | 300627 | 华测导航 | 35.76 | 44.86 | +0.48 | +1.36% | 69954 | 24934.69 | 1.09% | | 688061 | 灿瑞科技 | 33.75 | -62.92 | +0.45 | +1.35% | 11077.94 | 3719.156 | 2.56% | | 001229 | 魅视科技 | 33.00 | 46.15 | +0.43 | +1.32% | 8830 | 2897.54 | 3.00% | | 002920 | 德赛西威 | 102.92 | 25.93 | +1.33 | +1.31% | 56141 | 57746.14 | 1.01% | | 301516 | 中远通 | 17.20 | -49.76 | +0.22 | +1.30% | 31274 | 5344.22 | 4.46% | | 688268 | 华特气体 | 52.42 | 34.26 | +0.67 | +1.29% | 40264.36 | 21228.52 | 3.35% | | 301578 | 辰奕智能 | 36.09 | 71.21 | +0.46 | +1.29% | 11470 | 4123.49 | 4.95% | | 300373 | 扬杰科技 | 54.22 | 26.91 | +0.69 | +1.29% | 109576 | 59325.48 | 2.02% | | 688326 | 经纬恒润-W | 92.40 | -23.16 | +1.17 | +1.28% | 12401.6 | 11487.37 | 1.38% | | 920008 | 成电光信 | 38.40 | 88.93 | +0.48 | +1.27% | 27112 | 10492.03 | 8.17% | | 300076 | GQY视讯 | 6.41 | -41.04 | +0.08 | +1.26% | 117020 | 7459.649 | 2.76% | | 301567 | 贝隆精密 | 42.52 | 81.41 | +0.53 | +1.26% | 8186 | 3470.61 | 3.85% | | 688181 | 八亿时空 | 31.36 | 51.78 | +0.39 | +1.26% | 31329.9 | 9815.876 | 2.33% | | 688601 | 力芯微 | 42.15 | 68.43 | +0.52 | +1.25% | 55366.59 | 23654.59 | 4.14% | | 002806 | 华锋股份 | 12.20 | 32.51 | +0.15 | +1.24% | 45705 | 5550.85 | 2.63% | | 831167 | 鑫汇科 | 28.52 | 78.13 | +0.35 | +1.24% | 10081 | 2859.398 | 3.48% | | 300079 | 数码视讯 | 5.81 | 328.04 | +0.07 | +1.22% | 369617 | 21341.2 | 2.88% | | 600130 | *ST波导 | 3.32 | 641.19 | +0.04 | +1.22% | 90286 | 2970.6 | 1.20% | | 301251 | 威尔高 | 43.31 | 101.76 | +0.52 | +1.22% | 87338 | 37549.57 | 16.20% | | 300213 | 佳讯飞鸿 | 9.20 | 99.71 | +0.11 | +1.21% | 227386 | 20872.05 | 4.17% | | 002962 | 五方光电 | 15.06 | 80.12 | +0.18 | +1.21% | 40875 | 6136.63 | 1.95% | | 300884 | 狄耐克 | 13.39 | -203.85 | +0.16 | +1.21% | 94045 | 12523.8 | 4.91% | | 603236 | 移远通信 | 82.43 | 28.94 | +0.95 | +1.17% | 113964 | 94207.48 | 4.36% | | 300449 | 汉邦高科 | 7.86 | -41.89 | +0.09 | +1.16% | 109101 | 8525.48 | 2.83% | | 002859 | 洁美科技 | 25.59 | 60.40 | +0.29 | +1.15% | 132717 | 33599.41 | 3.27% | | 002888 | 惠威科技 | 18.57 | 202.22 | +0.21 | +1.14% | 22482 | 4159.67 | 3.00% | | 002972 | 科安达 | 12.46 | 32.74 | +0.14 | +1.14% | 36097 | 4479.77 | 2.71% | | 000536 | 华映科技 | 4.45 | -11.13 | +0.05 | +1.14% | 948208 | 42692.54 | 3.43% | | 301631 | 壹连科技 | 83.08 | 32.59 | +0.93 | +1.13% | 10104 | 8367.64 | 5.25% | | 300909 | 汇创达 | 29.53 | 54.82 | +0.33 | +1.13% | 27478 | 8078.86 | 2.22% | | 002396 | 星网锐捷 | 26.88 | 36.36 | +0.30 | +1.13% | 173328 | 46333.08 | 2.97% | | 300951 | 博硕科技 | 33.64 | 27.97 | +0.37 | +1.11% | 18445 | 6186.9 | 1.22% | | 600775 | 南京熊猫 | 10.92 | -56.00 | +0.12 | +1.11% | 683532.9 | 75351.08 | 10.17% | | 003028 | 振邦智能 | 30.98 | 23.18 | +0.34 | +1.11% | 9507 | 2935.37 | 1.35% | | 002236 | 大华股份 | 16.44 | 18.02 | +0.18 | +1.11% | 472626 | 77809.88 | 2.23% | | 688213 | 思特威-W | 96.04 | 67.69 | +1.04 | +1.09% | 46027.04 | 43975.55 | 1.42% | | 002729 | 好利科技 | 14.80 | 56.44 | +0.16 | +1.09% | 52057 | 7683.85 | 2.97% | | 603890 | 春秋电子 | 12.33 | 22.83 | +0.13 | +1.07% | 149986 | 18524.32 | 3.42% | | 688093 | 世华科技 | 32.67 | 26.36 | +0.34 | +1.05% | 31372.08 | 10297.93 | 1.19% | | 832110 | 雷特科技 | 38.50 | 31.50 | +0.40 | +1.05% | 2471 | 950.1863 | 1.52% | | 300543 | 朗科智能 | 11.56 | 66.89 | +0.12 | +1.05% | 79260 | 9138.8 | 3.18% | | 002952 | 亚世光电 | 20.65 | 251.23 | +0.21 | +1.03% | 18667 | 3841.02 | 1.41% | | 688260 | 昀冢科技 | 20.67 | -17.02 | +0.21 | +1.03% | 25402.74 | 5222.691 | 2.12% | | 300602 | 飞荣达 | 23.81 | 64.28 | +0.24 | +1.02% | 220057 | 52891.88 | 5.57% | | 603390 | 通达电气 | 13.00 | 140.34 | +0.13 | +1.01% | 63175 | 8181.2 | 1.81% | | 300672 | 国科微 | 84.67 | 171.10 | +0.83 | +0.99% | 76898 | 64890.81 | 3.66% | | 300269 | 联建光电 | 5.11 | 677.47 | +0.05 | +0.99% | 226553 | 11614.41 | 4.31% | | 603106 | 恒银科技 | 10.22 | 79.80 | +0.10 | +0.99% | 127654 | 13017.6 | 2.45% | | 301329 | 信音电子 | 20.52 | 52.75 | +0.20 | +0.98% | 17572 | 3603.61 | 4.09% | | 603341 | 龙旗科技 | 40.09 | 35.69 | +0.39 | +0.98% | 58173 | 23383.7 | 2.19% | | 000801 | 四川九洲 | 16.57 | 94.27 | +0.16 | +0.98% | 599330 | 100014.5 | 5.86% | | 300711 | 广哈通信 | 21.94 | 66.59 | +0.21 | +0.97% | 41141 | 9013.23 | 1.66% | | 600100 | 同方股份 | 7.45 | 2065.95 | +0.07 | +0.95% | 377538 | 27957.27 | 1.13% | | 300701 | 森霸传感 | 10.68 | 87.71 | +0.10 | +0.95% | 35800 | 3807.65 | 1.44% | | 300205 | *ST天喻 | 5.36 | -5.64 | +0.05 | +0.94% | 132019 | 7190.129 | 3.07% | | 002955 | 鸿合科技 | 25.08 | 29.28 | +0.23 | +0.93% | 27392 | 6875.03 | 1.46% | | 301135 | 瑞德智能 | 28.61 | 69.57 | +0.26 | +0.92% | 32173 | 9171.18 | 5.79% | | 300615 | 欣天科技 | 14.48 | -204.41 | +0.13 | +0.91% | 55385 | 8000.98 | 4.42% | | 002947 | 恒铭达 | 34.00 | 17.61 | +0.30 | +0.89% | 62776 | 21426.71 | 3.26% | | 300565 | 科信技术 | 12.59 | -17.56 | +0.11 | +0.88% | 84976 | 10709.9 | 3.72% | | 300686 | 智动力 | 10.36 | -18.89 | +0.09 | +0.88% | 60140 | 6230.77 | 3.11% | | 301383 | 天键股份 | 38.15 | 35.62 | +0.33 | +0.87% | 17913 | 6835.32 | 2.54% | | 688618 | 三旺通信 | 26.00 | 113.27 | +0.22 | +0.85% | 12925.2 | 3346.158 | 1.17% | | 688515 | 裕太微-U | 91.20 | -35.03 | +0.77 | +0.85% | 11813.54 | 10732.62 | 2.37% | | 300787 | 海能实业 | 14.24 | 50.66 | +0.12 | +0.85% | 56068 | 7984.71 | 2.94% | | 000727 | 冠捷科技 | 2.40 | -133.03 | +0.02 | +0.84% | 482580 | 11530.32 | 1.07% | | 300691 | 联合光电 | 19.20 | 322.02 | +0.16 | +0.84% | 48701 | 9353.72 | 2.21% | | 688208 | 道通科技 | 35.12 | 32.89 | +0.29 | +0.83% | 136749.1 | 48354.39 | 2.04% | | 688711 | 宏微科技 | 26.80 | -488.99 | +0.22 | +0.83% | 117519.2 | 30767.64 | 5.52% | | 603678 | 火炬电子 | 36.77 | 77.07 | +0.30 | +0.82% | 68803 | 25180.57 | 1.45% | | 603989 | 艾华集团 | 16.08 | 27.50 | +0.13 | +0.82% | 57707 | 9296.48 | 1.44% | | 603933 | 睿能科技 | 16.22 | 105.26 | +0.13 | +0.81% | 25279 | 4095.58 | 1.22% | | 002079 | 苏州固锝 | 9.99 | 78.51 | +0.08 | +0.81% | 117808 | 11759.49 | 1.46% | | 002137 | 实益达 | 8.82 | -239.48 | +0.07 | +0.80% | 104618 | 9169.6 | 2.64% | | 300708 | 聚灿光电 | 12.67 | 43.20 | +0.10 | +0.80% | 191044 | 24239.45 | 3.66% | | 000810 | 创维数字 | 11.53 | 87.79 | +0.09 | +0.79% | 120171 | 13811.02 | 1.08% | | 688653 | 康希通信 | 12.92 | -66.67 | +0.10 | +0.78% | 86954.51 | 11190.12 | 2.80% | | 600345 | 长江通信 | 25.98 | 46.49 | +0.20 | +0.78% | 124353 | 32455.72 | 5.88% | | 688401 | 路维光电 | 35.21 | 34.22 | +0.27 | +0.77% | 38461.38 | 13498.02 | 3.32% | | 002766 | 索菱股份 | 5.26 | 88.08 | +0.04 | +0.77% | 79630 | 4182.99 | 0.93% | | 300504 | 天邑股份 | 15.79 | -62.89 | +0.12 | +0.77% | 35444 | 5572.93 | 1.62% | | 002681 | 奋达科技 | 6.60 | 102.49 | +0.05 | +0.76% | 449730 | 29628.24 | 2.93% | | 002660 | 茂硕电源 | 9.29 | 59.03 | +0.07 | +0.76% | 49950 | 4626.07 | 1.46% | | 301152 | 天力锂能 | 29.62 | -8.31 | +0.22 | +0.75% | 33601 | 9945.6 | 4.73% | | 300219 | 鸿利智汇 | 6.82 | 76.23 | +0.05 | +0.74% | 108989 | 7417.129 | 1.54% | | 600776 | 东方通信 | 11.06 | -342.55 | +0.08 | +0.73% | 88570 | 9735.04 | 0.93% | | 301589 | 诺瓦星云 | 152.34 | 24.59 | +1.10 | +0.73% | 4360 | 6622.87 | 1.27% | | 605588 | 冠石科技 | 47.74 | -99.43 | +0.34 | +0.72% | 13750 | 6543.85 | 1.88% | | 300270 | 中威电子 | 8.44 | -34.65 | +0.06 | +0.72% | 74783 | 6310.7 | 2.91% | | 002829 | 星网宇达 | 21.44 | -19.60 | +0.15 | +0.70% | 90426 | 19286.07 | 6.19% | | 000576 | 甘化科工 | 11.51 | 359.19 | +0.08 | +0.70% | 284647 | 32913.85 | 6.56% | | 688049 | 炬芯科技 | 57.71 | 60.46 | +0.40 | +0.70% | 56234.4 | 32623.37 | 3.85% | | 688396 | 华润微 | 46.95 | 76.71 | +0.32 | +0.69% | 62025.81 | 29200.12 | 0.47% | | 000100 | TCL科技 | 4.43 | 37.47 | +0.03 | +0.68% | 2873191 | 127050.1 | 1.59% | | 301318 | 维海德 | 35.72 | 33.36 | +0.24 | +0.68% | 49784 | 17765.43 | 8.51% | | 688693 | 锴威特 | 35.87 | -28.10 | +0.24 | +0.67% | 16025.08 | 5735.204 | 4.22% | | 000045 | 深纺织A | 10.54 | 59.68 | +0.07 | +0.67% | 37146 | 3902.56 | 0.81% | | 002376 | 新北洋 | 7.54 | 76.02 | +0.05 | +0.67% | 145747 | 10970.28 | 2.09% | | 300831 | 派瑞股份 | 15.11 | 74.77 | +0.10 | +0.67% | 44131 | 6655.98 | 2.39% | | 870976 | 视声智能 | 27.22 | 36.47 | +0.18 | +0.67% | 13456 | 3649.205 | 3.16% | | 605111 | 新洁能 | 32.20 | 30.20 | +0.21 | +0.66% | 76454 | 24614.43 | 1.84% | | 301379 | 天山电子 | 24.60 | 30.18 | +0.16 | +0.65% | 47835 | 11767.44 | 3.78% | | 600764 | 中国海防 | 34.42 | 95.78 | +0.22 | +0.64% | 82828 | 28390.2 | 1.17% | | 002885 | 京泉华 | 14.18 | 81.11 | +0.09 | +0.64% | 73751 | 10475.56 | 3.17% | | 300566 | 激智科技 | 19.05 | 25.15 | +0.12 | +0.63% | 51834 | 9900.689 | 2.27% | | 300802 | 矩子科技 | 19.10 | 82.83 | +0.12 | +0.63% | 26899 | 5123.86 | 1.37% | | 838701 | 豪声电子 | 19.29 | 51.27 | +0.12 | +0.63% | 7383 | 1424.198 | 0.74% | | 300590 | 移为通信 | 12.87 | 65.09 | +0.08 | +0.63% | 80216 | 10285.16 | 2.26% | | 688582 | 芯动联科 | 64.70 | 96.69 | +0.40 | +0.62% | 66495.96 | 42142.72 | 2.67% | | 301387 | 光大同创 | 39.39 | 156.76 | +0.24 | +0.61% | 15598 | 6141.24 | 3.65% | | 300647 | 超频三 | 6.61 | -7.26 | +0.04 | +0.61% | 115308 | 7627.75 | 2.63% | | 002981 | 朝阳科技 | 26.65 | 28.73 | +0.16 | +0.60% | 18406 | 4892.22 | 1.54% | | 300822 | 贝仕达克 | 18.42 | 116.82 | +0.11 | +0.60% | 25532 | 4685.51 | 0.88% | | 688533 | 上声电子 | 27.20 | 21.71 | +0.16 | +0.59% | 32895.6 | 9007.559 | 2.02% | | 000509 | 华塑控股 | 3.41 | -272.85 | +0.02 | +0.59% | 119250 | 4076.86 | 1.11% | | 301041 | 金百泽 | 26.33 | 91.18 | +0.15 | +0.57% | 34350 | 9096.66 | 4.35% | | 301419 | 阿莱德 | 29.87 | 69.33 | +0.17 | +0.57% | 27533 | 8257.511 | 6.49% | | 301488 | 豪恩汽电 | 72.09 | 65.22 | +0.41 | +0.57% | 11657 | 8397.609 | 4.98% | | 600888 | 新疆众和 | 7.11 | 9.18 | +0.04 | +0.57% | 104813 | 7442.32 | 0.75% | | 300232 | 洲明科技 | 7.16 | 57.85 | +0.04 | +0.56% | 160520 | 11443.37 | 1.81% | | 600171 | 上海贝岭 | 34.36 | 61.35 | +0.19 | +0.56% | 223054 | 77417.28 | 3.15% | | 002861 | 瀛通通讯 | 14.52 | 669.94 | +0.08 | +0.55% | 45603 | 6612.03 | 3.04% | | 688307 | 中润光学 | 38.78 | 64.83 | +0.21 | +0.54% | 28450.09 | 10987.73 | 4.89% | | 002897 | 意华股份 | 39.15 | 74.40 | +0.21 | +0.54% | 63328 | 24982.35 | 3.47% | | 300323 | 华灿光电 | 7.49 | -20.21 | +0.04 | +0.54% | 133603 | 9982.48 | 1.52% | | 688272 | 富吉瑞 | 26.52 | -316.74 | +0.14 | +0.53% | 13516.9 | 3586.452 | 1.78% | | 600237 | 铜峰电子 | 7.58 | 48.41 | +0.04 | +0.53% | 124036 | 9405.649 | 2.00% | | 603327 | 福蓉科技 | 9.50 | 80.94 | +0.05 | +0.53% | 60568 | 5725.53 | 0.61% | | 603738 | 泰晶科技 | 15.20 | 89.98 | +0.08 | +0.53% | 100101 | 15163.66 | 2.57% | | 001308 | 康冠科技 | 23.33 | 18.95 | +0.12 | +0.52% | 27501 | 6418.14 | 1.15% | | 002782 | 可立克 | 13.75 | 27.49 | +0.07 | +0.51% | 57400 | 7877.77 | 1.18% | | 001373 | 翔腾新材 | 31.82 | 338.39 | +0.16 | +0.51% | 9492 | 3011.26 | 2.86% | | 688184 | ST帕瓦 | 10.01 | -2.35 | +0.05 | +0.50% | 4179.69 | 418.202 | 0.42% | | 300088 | 长信科技 | 6.07 | 39.17 | +0.03 | +0.50% | 325551 | 19725.53 | 1.31% | | 836395 | 朗鸿科技 | 14.21 | 33.84 | +0.07 | +0.50% | 7588 | 1077.464 | 0.73% | | 301577 | 美信科技 | 59.89 | 81.18 | +0.29 | +0.49% | 7288 | 4357.65 | 3.87% | | 600060 | 海信视像 | 22.85 | 12.78 | +0.11 | +0.48% | 77816 | 17779.64 | 0.60% | | 002106 | 莱宝高科 | 10.45 | 22.21 | +0.05 | +0.48% | 88735 | 9282.18 | 1.26% | | 688620 | 安凯微 | 12.61 | -66.83 | +0.06 | +0.48% | 286455.2 | 36987.61 | 12.32% | | 600353 | 旭光电子 | 12.67 | 97.95 | +0.06 | +0.48% | 377198 | 47611.1 | 4.55% | | 600203 | 福日电子 | 10.66 | -19.09 | +0.05 | +0.47% | 577352 | 61982.17 | 9.74% | | 688100 | 威胜信息 | 34.26 | 25.37 | +0.16 | +0.47% | 20862.67 | 7118.048 | 0.42% | | 301611 | 珂玛科技 | 54.04 | 67.78 | +0.25 | +0.46% | 24190 | 13016.62 | 4.03% | | 300936 | 中英科技 | 41.40 | 130.77 | +0.19 | +0.46% | 18475 | 7635.2 | 3.89% | | 688728 | 格科微 | 15.37 | 381.00 | +0.07 | +0.46% | 69570.9 | 10695.22 | 0.48% | | 605358 | 立昂微 | 24.70 | -58.46 | +0.11 | +0.45% | 105082 | 25984.88 | 1.57% | | 002429 | 兆驰股份 | 4.52 | 13.44 | +0.02 | +0.44% | 316848 | 14253.87 | 0.70% | | 002906 | 华阳集团 | 29.76 | 23.51 | +0.13 | +0.44% | 44736 | 13280.08 | 0.85% | | 300928 | 华安鑫创 | 34.56 | -31.24 | +0.15 | +0.44% | 15032 | 5199.32 | 2.80% | | 688048 | 长光华芯 | 69.60 | -139.76 | +0.30 | +0.43% | 110131.3 | 77123.91 | 10.37% | | 300968 | 格林精密 | 14.47 | 178.30 | +0.06 | +0.42% | 64507 | 9333.88 | 1.56% | | 688375 | 国博电子 | 62.83 | 88.86 | +0.26 | +0.42% | 19754 | 12393.38 | 0.33% | | 000016 | 深康佳A | 4.85 | -4.34 | +0.02 | +0.41% | 286413 | 13936.53 | 1.79% | | 301051 | 信濠光电 | 21.90 | -10.34 | +0.09 | +0.41% | 25456 | 5550.16 | 1.58% | | 301123 | 奕东电子 | 26.90 | -96.82 | +0.11 | +0.41% | 123696 | 33561.35 | 5.30% | | 003026 | 中晶科技 | 34.28 | 155.29 | +0.14 | +0.41% | 23594 | 8066.9 | 2.47% | | 301566 | 达利凯普 | 17.17 | 50.51 | +0.07 | +0.41% | 52443 | 8976.28 | 2.53% | | 688469 | 芯联集成-U | 5.06 | -39.64 | +0.02 | +0.40% | 491939.3 | 24822.65 | 1.11% | | 688538 | 和辉光电-U | 2.57 | -14.89 | +0.01 | +0.39% | 668187.2 | 17104.24 | 1.16% | | 688596 | 正帆科技 | 36.04 | 19.62 | +0.14 | +0.39% | 55441.88 | 20054.7 | 1.90% | | 002506 | 协鑫集成 | 2.58 | -98.00 | +0.01 | +0.39% | 942796 | 24509.15 | 1.61% | | 300128 | 锦富技术 | 5.17 | -25.99 | +0.02 | +0.39% | 208270 | 10714.33 | 1.60% | | 300843 | 胜蓝股份 | 31.09 | 45.78 | +0.12 | +0.39% | 38032 | 11846 | 2.42% | | 301180 | 万祥科技 | 15.63 | -492.85 | +0.06 | +0.39% | 43553 | 6823.5 | 1.09% | | 002036 | 联创电子 | 10.67 | -23.52 | +0.04 | +0.38% | 279879 | 29894.7 | 2.66% | | 300177 | 中海达 | 10.74 | 3265.01 | +0.04 | +0.37% | 201281 | 21665.4 | 3.32% | | 603025 | 大豪科技 | 13.83 | 25.56 | +0.05 | +0.36% | 36198 | 4985.42 | 0.33% | | 688182 | 灿勤科技 | 25.74 | 156.28 | +0.09 | +0.35% | 72697.25 | 18802.17 | 1.82% | | 300726 | 宏达电子 | 35.54 | 57.23 | +0.12 | +0.34% | 63712 | 22663.54 | 2.99% | | 300296 | 利亚德 | 6.07 | -18.01 | +0.02 | +0.33% | 462560 | 28026.66 | 2.03% | | 600707 | 彩虹股份 | 6.17 | 17.24 | +0.02 | +0.33% | 211527 | 13067.04 | 0.59% | | 600525 | ST长园 | 3.16 | -3.84 | +0.01 | +0.32% | 76801 | 2425.68 | 0.58% | | 300073 | 当升科技 | 41.38 | 47.71 | +0.13 | +0.32% | 83765 | 34636.52 | 1.66% | | 605218 | 伟时电子 | 22.29 | 81.12 | +0.07 | +0.32% | 15376 | 3426.78 | 0.72% | | 002792 | 通宇通讯 | 15.97 | 175.03 | +0.05 | +0.31% | 137156 | 21934.44 | 4.37% | | 600288 | 大恒科技 | 12.88 | -302.38 | +0.04 | +0.31% | 287708 | 36820.47 | 6.59% | | 002587 | 奥拓电子 | 6.45 | -164.58 | +0.02 | +0.31% | 145525 | 9356.86 | 2.82% | | 300956 | 英力股份 | 16.15 | 355.05 | +0.05 | +0.31% | 33919 | 5472.34 | 1.61% | | 002655 | 共达电声 | 12.94 | 55.74 | +0.04 | +0.31% | 92402 | 11945.97 | 2.57% | | 300623 | 捷捷微电 | 29.94 | 50.55 | +0.09 | +0.30% | 143032 | 43062.68 | 1.97% | | 688439 | 振华风光 | 56.70 | 56.04 | +0.17 | +0.30% | 21549.16 | 12247.63 | 1.89% | | 002635 | 安洁科技 | 13.53 | 47.54 | +0.04 | +0.30% | 58862 | 7977.08 | 1.49% | | 603659 | 璞泰来 | 17.60 | 30.51 | +0.05 | +0.28% | 157248 | 27693.73 | 0.74% | | 001314 | 亿道信息 | 46.51 | 160.35 | +0.13 | +0.28% | 26634 | 12372.87 | 5.15% | | 688584 | 上海合晶 | 18.00 | 98.40 | +0.05 | +0.28% | 31979.28 | 5748.336 | 0.94% | | 002845 | 同兴达 | 14.71 | -298.54 | +0.04 | +0.27% | 47341 | 6971.95 | 2.11% | | 300162 | 雷曼光电 | 7.58 | -34.70 | +0.02 | +0.26% | 80587 | 6126.95 | 2.36% | | 688055 | 龙腾光电 | 3.85 | -67.99 | +0.01 | +0.26% | 80113.86 | 3083.991 | 0.24% | | 603115 | 海星股份 | 15.41 | 21.90 | +0.04 | +0.26% | 44111 | 6777 | 1.84% | | 688381 | 帝奥微 | 23.18 | -113.08 | +0.06 | +0.26% | 40305.76 | 9319.848 | 2.20% | | 300752 | 隆利科技 | 19.68 | 38.49 | +0.05 | +0.25% | 54944 | 10834.72 | 3.49% | | 000733 | 振华科技 | 47.65 | 28.49 | +0.12 | +0.25% | 173010 | 82713.7 | 3.12% | | 300256 | 星星科技 | 4.03 | -15.23 | +0.01 | +0.25% | 307559 | 12367.06 | 1.87% | | 870357 | 雅葆轩 | 24.66 | 36.09 | +0.06 | +0.24% | 12002 | 2959.857 | 3.53% | | 301280 | 珠城科技 | 43.83 | 31.27 | +0.10 | +0.23% | 30881 | 13430.48 | 8.14% | | 002351 | 漫步者 | 13.17 | 26.49 | +0.03 | +0.23% | 106969 | 14094.93 | 2.05% | | 301391 | 卡莱特 | 44.76 | 1177.36 | +0.10 | +0.22% | 9863 | 4427.27 | 2.00% | | 002709 | 天赐材料 | 18.93 | 69.80 | +0.04 | +0.21% | 219172 | 41553.53 | 1.58% | | 002935 | 天奥电子 | 15.93 | 101.02 | +0.03 | +0.19% | 75001 | 11902.01 | 1.81% | | 603375 | 盛景微 | 39.12 | 134.11 | +0.07 | +0.18% | 18557 | 7247.74 | 2.91% | | 688593 | 新相微 | 16.88 | 351.27 | +0.03 | +0.18% | 53750.11 | 9041.428 | 1.67% | | 688387 | 信科移动-U | 5.72 | -70.76 | +0.01 | +0.18% | 163498.1 | 9336.326 | 1.19% | | 688432 | 有研硅 | 11.53 | 63.76 | +0.02 | +0.17% | 52724.05 | 6082.076 | 1.04% | | 688371 | 菲沃泰 | 17.45 | 126.82 | +0.03 | +0.17% | 22414.14 | 3905.77 | 1.77% | | 300456 | 赛微电子 | 18.69 | -87.90 | +0.03 | +0.16% | 327435 | 60989.96 | 5.48% | | 300303 | 聚飞光电 | 6.26 | 26.27 | +0.01 | +0.16% | 233919 | 14622.57 | 1.76% | | 301282 | 金禄电子 | 25.99 | 47.46 | +0.04 | +0.15% | 52729 | 13748.96 | 7.31% | | 300782 | 卓胜微 | 74.45 | 252.98 | +0.11 | +0.15% | 76695 | 57285.29 | 1.71% | | 603068 | 博通集成 | 34.43 | -548.16 | +0.05 | +0.15% | 30552 | 10520.34 | 2.03% | | 603386 | 骏亚科技 | 13.97 | -37.04 | +0.02 | +0.14% | 152084 | 21277.59 | 4.66% | | 002077 | 大港股份 | 13.99 | 337.88 | +0.02 | +0.14% | 79658 | 11135.33 | 1.37% | | 300474 | 景嘉微 | 79.71 | -199.86 | +0.11 | +0.14% | 171703 | 136469.2 | 4.22% | | 600563 | 法拉电子 | 110.08 | 22.77 | +0.15 | +0.14% | 13498 | 14877.51 | 0.60% | | 688146 | 中船特气 | 29.71 | 52.63 | +0.04 | +0.13% | 28296.92 | 8418.923 | 1.95% | | 301086 | 鸿富瀚 | 47.00 | 42.04 | +0.06 | +0.13% | 7388 | 3476.91 | 1.56% | | 600198 | 大唐电信 | 8.46 | 385.32 | +0.01 | +0.12% | 150576 | 12691.92 | 1.16% | | 002855 | 捷荣技术 | 17.75 | -13.07 | +0.02 | +0.11% | 15912 | 2828.88 | 0.65% | | 300227 | 光韵达 | 8.98 | -146.58 | +0.01 | +0.11% | 146470 | 13178.83 | 3.55% | | 000050 | 深天马A | 9.24 | -83.67 | +0.01 | +0.11% | 190742 | 17639.42 | 0.78% | | 688496 | 清越科技 | 9.41 | -54.65 | +0.01 | +0.11% | 43093.84 | 4048.568 | 1.81% | | 002387 | 维信诺 | 9.44 | -5.48 | +0.01 | +0.11% | 122138 | 11529.84 | 0.88% | | 300747 | 锐科激光 | 29.73 | 191.63 | +0.03 | +0.10% | 343563 | 103323.4 | 6.75% | | 300460 | 惠伦晶体 | 10.80 | -15.58 | +0.01 | +0.09% | 76932 | 8304.99 | 2.74% | | 300628 | 亿联网络 | 33.58 | 16.10 | +0.03 | +0.09% | 84314 | 28245.51 | 1.16% | | 002583 | 海能达 | 11.72 | -5.97 | +0.01 | +0.09% | 322074 | 37726.16 | 2.51% | | 603160 | 汇顶科技 | 74.20 | 53.85 | +0.06 | +0.08% | 39700 | 29445.71 | 0.86% | | 002937 | 兴瑞科技 | 16.79 | 25.49 | +0.01 | +0.06% | 41036 | 6911.56 | 1.38% | | 002983 | 芯瑞达 | 20.96 | 36.17 | +0.01 | +0.05% | 28284 | 5929.76 | 2.21% | | 688080 | 映翰通 | 46.30 | 25.17 | +0.02 | +0.04% | 18363.34 | 8462.326 | 2.49% | | 688153 | 唯捷创芯 | 32.57 | -384.19 | +0.01 | +0.03% | 27491.48 | 8958.72 | 1.71% | | 688798 | 艾为电子 | 71.25 | 58.67 | +0.02 | +0.03% | 23922.04 | 17071 | 1.76% | | 002475 | 立讯精密 | 36.64 | 19.06 | +0.01 | +0.03% | 750004 | 275796.7 | 1.04% | | 000636 | 风华高科 | 13.92 | 48.95 | 0.00 | 0.00% | 99929 | 13910.41 | 0.86% | | 002231 | *ST奥维 | 2.99 | -21.41 | 0.00 | 0.00% | 79614 | 2378.34 | 2.70% | | 002456 | 欧菲光 | 11.27 | -2296.17 | 0.00 | 0.00% | 560303 | 63118.72 | 1.69% | | 300101 | 振芯科技 | 21.51 | 373.52 | 0.00 | 0.00% | 95966 | 20596.88 | 1.70% | | 002528 | ST英飞拓 | 2.87 | -9.65 | 0.00 | 0.00% | 125559 | 3614.34 | 1.20% | | 300241 | 瑞丰光电 | 5.82 | 77.53 | 0.00 | 0.00% | 240391 | 14009.95 | 4.20% | | 300301 | ST长方 | 2.35 | -31.24 | 0.00 | 0.00% | 68887 | 1623.88 | 0.87% | | 603803 | 瑞斯康达 | 8.62 | -22.58 | 0.00 | 0.00% | 109763 | 9457.81 | 2.58% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 003015 | 日久光电 | 16.30 | 51.34 | 0.00 | 0.00% | 75458 | 12287.48 | 3.05% | | 688609 | 九联科技 | 10.57 | -26.06 | 0.00 | 0.00% | 117470.9 | 12362.95 | 2.35% | | 688683 | 莱尔科技 | 26.67 | 104.30 | 0.00 | 0.00% | 8599.22 | 2287.907 | 0.55% | | 301319 | 唯特偶 | 29.51 | 40.67 | 0.00 | 0.00% | 45230 | 13385.64 | 8.13% | | 688450 | 光格科技 | 30.16 | -28.74 | 0.00 | 0.00% | 9390.599 | 2812.936 | 1.92% | | 002925 | 盈趣科技 | 18.05 | 51.49 | -0.01 | -0.06% | 72228 | 13018.39 | 0.98% | | 831526 | 凯华材料 | 28.59 | 108.65 | -0.02 | -0.07% | 7614 | 2170.206 | 1.45% | | 300046 | 台基股份 | 42.22 | 162.04 | -0.03 | -0.07% | 177799 | 74962.77 | 7.52% | | 688416 | 恒烁股份 | 39.75 | -21.37 | -0.03 | -0.08% | 18415.61 | 7318.727 | 3.83% | | 688512 | 慧智微-U | 11.48 | -15.15 | -0.01 | -0.09% | 107634.2 | 12360.63 | 3.32% | | 688079 | 美迪凯 | 11.45 | -49.40 | -0.01 | -0.09% | 54647.74 | 6288.384 | 1.37% | | 300331 | 苏大维格 | 21.13 | -96.14 | -0.02 | -0.09% | 66752 | 14109.23 | 3.24% | | 300139 | 晓程科技 | 18.98 | 109.91 | -0.02 | -0.11% | 107700 | 20387.61 | 4.61% | | 688665 | 四方光电 | 56.06 | 44.86 | -0.06 | -0.11% | 15391.15 | 8639.269 | 1.53% | | 688525 | 佰维存储 | 63.50 | -143.70 | -0.07 | -0.11% | 71778.14 | 45533.77 | 2.26% | | 688530 | 欧莱新材 | 17.76 | 173.98 | -0.02 | -0.11% | 25524.13 | 4531.593 | 3.77% | | 002045 | 国光电器 | 15.37 | 33.74 | -0.02 | -0.13% | 220451 | 33870.67 | 3.92% | | 688311 | 盟升电子 | 37.14 | -23.54 | -0.05 | -0.13% | 28703.3 | 10660.03 | 1.71% | | 600151 | 航天机电 | 7.19 | -297.81 | -0.01 | -0.14% | 143591 | 10322.16 | 1.00% | | 300455 | 航天智装 | 14.10 | 151.88 | -0.02 | -0.14% | 112184 | 15793.53 | 1.58% | | 301536 | 星宸科技 | 57.56 | 94.49 | -0.09 | -0.16% | 44212 | 25616.49 | 2.37% | | 301106 | 骏成科技 | 30.95 | 31.84 | -0.05 | -0.16% | 14972 | 4636.76 | 1.47% | | 688286 | 敏芯股份 | 72.30 | -225.73 | -0.12 | -0.17% | 15541.16 | 11308.54 | 2.77% | | 832491 | 奥迪威 | 27.95 | 43.70 | -0.05 | -0.18% | 22363 | 6250.444 | 1.93% | | 688662 | 富信科技 | 43.86 | 90.18 | -0.08 | -0.18% | 30911.19 | 13478.33 | 3.50% | | 002960 | 青鸟消防 | 10.41 | 26.36 | -0.02 | -0.19% | 61742 | 6429.81 | 0.83% | | 430139 | 华岭股份 | 25.33 | -228.15 | -0.05 | -0.20% | 41621 | 10570.49 | 1.60% | | 688548 | 广钢气体 | 9.91 | 55.11 | -0.02 | -0.20% | 66615.27 | 6594.891 | 0.98% | | 688636 | 智明达 | 35.70 | 106.83 | -0.08 | -0.22% | 58376.86 | 20895.52 | 3.48% | | 002388 | ST新亚 | 4.34 | -9.76 | -0.01 | -0.23% | 50046 | 2175.36 | 0.99% | | 601869 | 长飞光纤 | 50.73 | 49.96 | -0.12 | -0.24% | 196666 | 100255.7 | 4.84% | | 603380 | 易德龙 | 29.30 | 24.13 | -0.07 | -0.24% | 33629 | 9915.26 | 2.10% | | 000725 | 京东方A | 4.03 | 25.33 | -0.01 | -0.25% | 3357154 | 135911.7 | 0.91% | | 300629 | 新劲刚 | 21.82 | 91.13 | -0.06 | -0.27% | 142798 | 31150.59 | 6.59% | | 688707 | 振华新材 | 13.71 | -14.27 | -0.04 | -0.29% | 58561.95 | 8060.018 | 1.15% | | 688458 | 美芯晟 | 40.98 | -92.09 | -0.12 | -0.29% | 13216.47 | 5412.988 | 1.55% | | 603595 | 东尼电子 | 18.99 | 462.84 | -0.06 | -0.31% | 47287 | 9031.89 | 2.03% | | 002426 | 胜利精密 | 3.07 | -12.96 | -0.01 | -0.32% | 735688.9 | 22706.04 | 2.16% | | 603186 | 华正新材 | 33.34 | -60.67 | -0.11 | -0.33% | 82908 | 27937.6 | 5.84% | | 002866 | 传艺科技 | 17.85 | -107.89 | -0.06 | -0.34% | 49184 | 8787.38 | 2.71% | | 002484 | 江海股份 | 23.80 | 30.22 | -0.08 | -0.34% | 268539 | 63771.85 | 3.27% | | 688002 | 睿创微纳 | 65.17 | 50.80 | -0.24 | -0.37% | 45902.61 | 29981.09 | 1.00% | | 002465 | 海格通信 | 13.19 | 582.30 | -0.05 | -0.38% | 894104.9 | 117633.4 | 3.61% | | 300476 | 胜宏科技 | 191.35 | 88.49 | -0.73 | -0.38% | 376707 | 717123.5 | 4.40% | | 300939 | 秋田微 | 31.28 | 43.64 | -0.12 | -0.38% | 21482 | 6745.46 | 1.79% | | 301348 | 蓝箭电子 | 20.84 | 310.12 | -0.08 | -0.38% | 63010 | 13149.38 | 4.06% | | 002273 | 水晶光电 | 20.82 | 27.01 | -0.08 | -0.38% | 438180 | 92072.24 | 3.23% | | 301042 | 安联锐视 | 40.56 | 42.16 | -0.16 | -0.39% | 45253 | 18660.96 | 6.86% | | 300390 | 天华新能 | 19.86 | 47.29 | -0.08 | -0.40% | 124506 | 24810.2 | 1.85% | | 600877 | 电科芯片 | 12.35 | 236.61 | -0.05 | -0.40% | 61182 | 7565.44 | 0.52% | | 688261 | 东微半导 | 53.75 | 150.55 | -0.22 | -0.41% | 74947.79 | 40013.3 | 6.12% | | 688172 | 燕东微 | 19.41 | -56.55 | -0.08 | -0.41% | 28842.88 | 5620.086 | 0.49% | | 603633 | 徕木股份 | 9.58 | 60.91 | -0.04 | -0.42% | 125758 | 12094.87 | 2.95% | | 300866 | 安克创新 | 123.55 | 28.74 | -0.52 | -0.42% | 51647 | 63867.54 | 1.72% | | 688209 | 英集芯 | 18.52 | 56.82 | -0.08 | -0.43% | 39506.44 | 7321.825 | 1.32% | | 002017 | 东信和平 | 24.74 | 74.39 | -0.11 | -0.44% | 981168.9 | 243926.5 | 16.91% | | 301045 | 天禄科技 | 24.60 | 98.92 | -0.11 | -0.45% | 36027 | 8862.62 | 5.17% | | 688007 | 光峰科技 | 15.19 | -183.84 | -0.07 | -0.46% | 64696.49 | 9834.116 | 1.41% | | 300136 | 信维通信 | 23.76 | 39.14 | -0.11 | -0.46% | 157644 | 37600.8 | 1.91% | | 600405 | 动力源 | 6.47 | -9.72 | -0.03 | -0.46% | 280695 | 18272.95 | 4.60% | | 301275 | 汉朔科技 | 55.67 | 34.03 | -0.26 | -0.46% | 17538 | 9755.631 | 5.52% | | 301157 | 华塑科技 | 50.01 | 82.59 | -0.24 | -0.48% | 15365 | 7730.07 | 7.44% | | 002913 | 奥士康 | 39.46 | 35.38 | -0.19 | -0.48% | 96713 | 38745.63 | 3.65% | | 688150 | 莱特光电 | 26.89 | 58.60 | -0.13 | -0.48% | 25802.18 | 6979.843 | 1.44% | | 301328 | 维峰电子 | 44.82 | 53.11 | -0.22 | -0.49% | 25254 | 11330.74 | 7.40% | | 300516 | 久之洋 | 38.66 | 334.68 | -0.19 | -0.49% | 39466 | 15259.17 | 2.19% | | 000547 | 航天发展 | 8.10 | -7.71 | -0.04 | -0.49% | 431369 | 35134.58 | 2.72% | | 300223 | 北京君正 | 66.42 | 90.83 | -0.33 | -0.49% | 96848 | 64530.79 | 2.30% | | 688539 | 高华科技 | 27.91 | 127.62 | -0.14 | -0.50% | 33126.15 | 9265.521 | 3.16% | | 001388 | 信通电子 | 45.81 | 49.59 | -0.23 | -0.50% | 19256 | 8822.46 | 6.30% | | 301511 | 德福科技 | 35.75 | -170.51 | -0.18 | -0.50% | 636900 | 230844.9 | 17.00% | | 002413 | 雷科防务 | 5.93 | -19.45 | -0.03 | -0.50% | 1150569 | 67961.2 | 9.29% | | 300666 | 江丰电子 | 68.93 | 36.71 | -0.37 | -0.53% | 55468 | 38277 | 2.51% | | 605058 | 澳弘电子 | 28.92 | 28.14 | -0.16 | -0.55% | 32201 | 9321.62 | 2.25% | | 300120 | 经纬辉开 | 8.62 | 1779.64 | -0.05 | -0.58% | 123558 | 10670.59 | 2.34% | | 003031 | 中瓷电子 | 53.15 | 41.37 | -0.31 | -0.58% | 27549 | 14676.1 | 0.81% | | 000066 | 中国长城 | 14.99 | -34.83 | -0.09 | -0.60% | 893920 | 134334.2 | 2.77% | | 002241 | 歌尔股份 | 22.88 | 29.00 | -0.14 | -0.61% | 764359.1 | 176793.6 | 2.48% | | 688549 | 中巨芯-U | 7.77 | 9195.02 | -0.05 | -0.64% | 105320.1 | 8193.016 | 1.82% | | 688126 | 沪硅产业 | 18.47 | -51.70 | -0.12 | -0.65% | 147294.6 | 27297.24 | 0.54% | | 002449 | 国星光电 | 9.17 | 140.79 | -0.06 | -0.65% | 120441 | 11100.79 | 1.95% | | 833346 | 威贸电子 | 28.81 | 50.25 | -0.19 | -0.66% | 10301 | 2972.613 | 2.31% | | 300134 | 大富科技 | 12.13 | -19.81 | -0.08 | -0.66% | 119977 | 14615.76 | 1.73% | | 301050 | 雷电微力 | 51.38 | 40.19 | -0.34 | -0.66% | 59218 | 30502.19 | 2.85% | | 600552 | 凯盛科技 | 11.88 | 74.70 | -0.08 | -0.67% | 284024 | 33911.86 | 3.01% | | 002446 | 盛路通信 | 7.27 | -8.77 | -0.05 | -0.68% | 288723 | 20983.25 | 3.41% | | 003019 | 宸展光电 | 30.34 | 31.03 | -0.21 | -0.69% | 29260 | 8905.78 | 1.72% | | 002055 | 得润电子 | 7.19 | -3.73 | -0.05 | -0.69% | 350864 | 25376.15 | 5.90% | | 688047 | 龙芯中科 | 130.30 | -74.45 | -0.92 | -0.70% | 29193.97 | 38267.81 | 0.73% | | 301413 | 安培龙 | 79.15 | 86.31 | -0.56 | -0.70% | 29352 | 23232.68 | 5.57% | | 833914 | 远航精密 | 26.81 | 37.32 | -0.19 | -0.70% | 28976 | 7807.45 | 2.90% | | 002134 | 天津普林 | 21.03 | 211.87 | -0.15 | -0.71% | 41060 | 8665.511 | 1.67% | | 688545 | 兴福电子 | 28.77 | 61.30 | -0.21 | -0.72% | 93210.29 | 27064.21 | 12.79% | | 300531 | 优博讯 | 19.15 | -47.07 | -0.14 | -0.73% | 106214 | 20321.13 | 3.44% | | 600118 | 中国卫星 | 28.70 | 1349.90 | -0.21 | -0.73% | 159566 | 45888.66 | 1.35% | | 688403 | 汇成股份 | 10.78 | 52.05 | -0.08 | -0.74% | 288918.9 | 31216.89 | 4.97% | | 688709 | 成都华微 | 32.18 | 239.90 | -0.24 | -0.74% | 37962.29 | 12322.15 | 1.74% | | 688233 | 神工股份 | 31.94 | 79.76 | -0.24 | -0.75% | 37394.62 | 12002.16 | 2.20% | | 300916 | 朗特智能 | 34.46 | 34.57 | -0.26 | -0.75% | 37624 | 12951.63 | 4.03% | | 301330 | 熵基科技 | 28.99 | 36.65 | -0.22 | -0.75% | 148773 | 43389.27 | 16.22% | | 002052 | 同洲电子 | 10.32 | 25.15 | -0.08 | -0.77% | 168740 | 17412.55 | 2.45% | | 002796 | 世嘉科技 | 12.82 | 39.52 | -0.10 | -0.77% | 182536 | 23273.34 | 8.06% | | 688475 | 萤石网络 | 35.29 | 52.96 | -0.28 | -0.79% | 44054.99 | 15512.24 | 1.08% | | 688103 | 国力股份 | 58.95 | 148.37 | -0.47 | -0.79% | 9850.59 | 5826.832 | 1.03% | | 002369 | 卓翼科技 | 8.75 | -24.32 | -0.07 | -0.79% | 124365 | 10883.61 | 2.20% | | 002180 | 纳思达 | 23.35 | 59.80 | -0.19 | -0.81% | 106213 | 24798.93 | 0.78% | | 002217 | 合力泰 | 2.43 | 9.52 | -0.02 | -0.82% | 556710 | 13501.99 | 0.98% | | 688107 | 安路科技 | 29.20 | -55.77 | -0.25 | -0.85% | 39628.25 | 11622.81 | 0.99% | | 605118 | 力鼎光电 | 31.99 | 66.39 | -0.28 | -0.87% | 49298 | 15846.52 | 1.21% | | 603893 | 瑞芯微 | 159.90 | 91.32 | -1.45 | -0.90% | 50237 | 80483.91 | 1.19% | | 688486 | 龙迅股份 | 65.92 | 61.93 | -0.60 | -0.90% | 18757.51 | 12450.12 | 2.52% | | 000938 | 紫光股份 | 24.50 | 46.49 | -0.23 | -0.93% | 632372 | 155450.1 | 2.21% | | 688362 | 甬矽电子 | 29.82 | 96.65 | -0.28 | -0.93% | 66777.89 | 19955.08 | 2.39% | | 002025 | 航天电器 | 51.39 | 139.19 | -0.49 | -0.94% | 39206 | 20169.86 | 0.86% | | 000988 | 华工科技 | 50.08 | 37.59 | -0.48 | -0.95% | 387076 | 194815.8 | 3.85% | | 605258 | 协和电子 | 31.17 | 39.24 | -0.30 | -0.95% | 16144 | 5042.86 | 1.83% | | 688352 | 颀中科技 | 11.23 | 50.19 | -0.11 | -0.97% | 92048.02 | 10380.36 | 2.52% | | 002194 | 武汉凡谷 | 13.13 | 153.86 | -0.13 | -0.98% | 200745 | 26375.17 | 3.93% | | 002579 | 中京电子 | 12.09 | -230.40 | -0.12 | -0.98% | 472168 | 57140.67 | 8.12% | | 000970 | 中科三环 | 13.09 | 128.09 | -0.13 | -0.98% | 335786 | 44026.43 | 2.76% | | 603290 | 斯达半导 | 84.90 | 45.30 | -0.85 | -0.99% | 27970 | 23827.05 | 1.17% | | 688183 | 生益电子 | 52.63 | 86.57 | -0.54 | -1.02% | 259100.8 | 137084.1 | 3.11% | | 300102 | 乾照光电 | 11.69 | 83.05 | -0.12 | -1.02% | 228750 | 26837.51 | 2.51% | | 600980 | 北矿科技 | 22.13 | 39.17 | -0.23 | -1.03% | 54384 | 12068.5 | 3.10% | | 873001 | 纬达光电 | 22.95 | 111.08 | -0.24 | -1.03% | 10955 | 2527.013 | 1.24% | | 001339 | 智微智能 | 51.41 | 76.04 | -0.54 | -1.04% | 68201 | 35274.96 | 9.11% | | 301366 | 一博科技 | 38.07 | 122.02 | -0.40 | -1.04% | 35420 | 13499.48 | 4.65% | | 002993 | 奥海科技 | 39.00 | 23.05 | -0.41 | -1.04% | 32706 | 12833.61 | 1.37% | | 688661 | 和林微纳 | 41.81 | 273.05 | -0.44 | -1.04% | 42894.76 | 17970.24 | 2.83% | | 688041 | 海光信息 | 137.75 | 149.03 | -1.45 | -1.04% | 225490.5 | 315151 | 2.54% | | 688249 | 晶合集成 | 21.57 | 73.46 | -0.23 | -1.06% | 129301.1 | 27948.58 | 1.09% | | 688138 | 清溢光电 | 29.04 | 52.49 | -0.31 | -1.06% | 41010.56 | 11960.3 | 1.54% | | 002848 | *ST高斯 | 7.49 | -9.65 | -0.08 | -1.06% | 26776 | 1999.97 | 1.63% | | 301358 | 湖南裕能 | 30.87 | 44.38 | -0.33 | -1.06% | 116771 | 36153.48 | 3.02% | | 688689 | 银河微电 | 25.40 | 53.98 | -0.28 | -1.09% | 20440.66 | 5209.885 | 1.59% | | 688380 | 中微半导 | 28.07 | 78.91 | -0.31 | -1.09% | 57233.74 | 16146.98 | 3.87% | | 002185 | 华天科技 | 9.91 | 58.73 | -0.11 | -1.10% | 487105 | 48461.92 | 1.52% | | 603496 | 恒为科技 | 27.85 | -416.12 | -0.31 | -1.10% | 168273 | 47306.51 | 5.26% | | 300351 | 永贵电器 | 15.98 | 56.89 | -0.18 | -1.11% | 71864 | 11520.15 | 2.74% | | 002815 | 崇达技术 | 13.12 | 55.80 | -0.15 | -1.13% | 455128 | 59966.97 | 7.10% | | 000063 | 中兴通讯 | 33.90 | 19.93 | -0.39 | -1.14% | 785984.9 | 267480.9 | 1.95% | | 603002 | 宏昌电子 | 6.95 | 174.44 | -0.08 | -1.14% | 314711 | 21950.1 | 2.78% | | 600601 | 方正科技 | 6.03 | 97.11 | -0.07 | -1.15% | 2280327 | 138334.3 | 5.47% | | 300657 | 弘信电子 | 29.27 | 397.70 | -0.34 | -1.15% | 346353 | 102524.2 | 7.39% | | 603005 | 晶方科技 | 28.05 | 68.04 | -0.33 | -1.16% | 235898 | 66539.82 | 3.62% | | 600745 | 闻泰科技 | 36.53 | -16.75 | -0.43 | -1.16% | 178472 | 65565.61 | 1.43% | | 300053 | 航宇微 | 13.43 | -31.18 | -0.16 | -1.18% | 230883 | 31080.81 | 3.55% | | 002977 | 天箭科技 | 35.75 | 167.16 | -0.43 | -1.19% | 33899 | 12131.18 | 5.09% | | 301622 | 英思特 | 82.21 | 47.98 | -0.99 | -1.19% | 21604 | 17860.6 | 7.45% | | 872190 | 雷神科技 | 30.65 | 123.08 | -0.37 | -1.19% | 18246 | 5627.488 | 1.85% | | 002519 | 银河电子 | 4.93 | -6.98 | -0.06 | -1.20% | 287002 | 14110.81 | 2.57% | | 688608 | 恒玄科技 | 237.40 | 63.95 | -2.89 | -1.20% | 28893.94 | 68837.82 | 1.72% | | 300346 | 南大光电 | 31.19 | 75.79 | -0.38 | -1.20% | 158458 | 49779.79 | 2.41% | | 002179 | 中航光电 | 37.72 | 24.64 | -0.46 | -1.20% | 204553 | 77104.24 | 0.98% | | 300327 | 中颖电子 | 25.25 | 72.73 | -0.31 | -1.21% | 91798 | 23289.52 | 2.70% | | 000021 | 深科技 | 18.35 | 29.00 | -0.23 | -1.24% | 284429 | 52320.49 | 1.82% | | 300042 | 朗科科技 | 23.80 | -44.27 | -0.30 | -1.24% | 86544 | 20628.94 | 4.32% | | 002992 | 宝明科技 | 60.06 | -129.07 | -0.76 | -1.25% | 49309 | 30345.68 | 3.12% | | 002636 | 金安国纪 | 11.84 | 106.10 | -0.15 | -1.25% | 224874 | 26760.81 | 3.10% | | 603019 | 中科曙光 | 68.09 | 50.96 | -0.87 | -1.26% | 273963 | 187692.1 | 1.87% | | 688372 | 伟测科技 | 59.28 | 57.17 | -0.76 | -1.27% | 37626.06 | 22626.25 | 3.64% | | 688270 | 臻镭科技 | 51.20 | 238.28 | -0.66 | -1.27% | 69558.78 | 35663.48 | 3.25% | | 300852 | 四会富仕 | 32.22 | 37.43 | -0.42 | -1.29% | 20965 | 6790.41 | 1.53% | | 603773 | 沃格光电 | 27.25 | -43.18 | -0.36 | -1.30% | 88138 | 24215.82 | 4.32% | | 600839 | 四川长虹 | 9.73 | 51.43 | -0.13 | -1.32% | 937591.1 | 91180.41 | 2.03% | | 300576 | 容大感光 | 36.31 | 110.19 | -0.49 | -1.33% | 87091 | 31778.05 | 3.74% | | 002189 | 中光学 | 25.61 | -15.63 | -0.35 | -1.35% | 151125 | 38740.39 | 5.79% | | 688981 | 中芯国际 | 88.29 | 155.10 | -1.21 | -1.35% | 274140.3 | 243984.3 | 1.38% | | 300857 | 协创数据 | 76.10 | 37.70 | -1.06 | -1.37% | 65044 | 49669.64 | 1.88% | | 601231 | 环旭电子 | 15.71 | 22.91 | -0.22 | -1.38% | 245565 | 38704.1 | 1.12% | | 600360 | *ST华微 | 8.56 | 49.19 | -0.12 | -1.38% | 238828 | 20560.18 | 2.49% | | 688721 | 龙图光罩 | 44.18 | 69.88 | -0.62 | -1.38% | 13297.27 | 5935.366 | 4.98% | | 603124 | 江南新材 | 54.51 | 44.16 | -0.78 | -1.41% | 116113 | 64560.9 | 40.55% | | 688135 | 利扬芯片 | 21.62 | -63.11 | -0.31 | -1.41% | 40575.4 | 8801.987 | 2.00% | | 301479 | 弘景光电 | 86.30 | 45.46 | -1.24 | -1.42% | 13495 | 11708.12 | 6.79% | | 603072 | 天和磁材 | 51.48 | 96.92 | -0.74 | -1.42% | 41672 | 21581.75 | 6.31% | | 301571 | 国科天成 | 47.10 | 48.26 | -0.68 | -1.42% | 16094 | 7586.71 | 4.48% | | 603501 | 豪威集团 | 119.32 | 40.00 | -1.74 | -1.44% | 131201 | 157557.2 | 1.08% | | 688592 | 司南导航 | 45.12 | -99.92 | -0.67 | -1.46% | 17244.7 | 7758.109 | 4.60% | | 603920 | 世运电路 | 33.59 | 32.44 | -0.50 | -1.47% | 447520 | 153487.8 | 6.21% | | 688535 | 华海诚科 | 78.82 | 184.36 | -1.18 | -1.48% | 27073.87 | 21786.65 | 5.16% | | 688220 | 翱捷科技-U | 87.00 | -52.74 | -1.32 | -1.49% | 88996.85 | 78767.08 | 2.47% | | 688159 | 有方科技 | 58.53 | 91.99 | -0.89 | -1.50% | 36735.7 | 21619.52 | 3.96% | | 002119 | 康强电子 | 16.41 | 68.19 | -0.25 | -1.50% | 98752 | 16316.86 | 2.63% | | 600584 | 长电科技 | 34.54 | 36.84 | -0.53 | -1.51% | 358732 | 124579.3 | 2.00% | | 603023 | 威帝股份 | 3.90 | 1476.97 | -0.06 | -1.52% | 240607 | 9453.511 | 4.31% | | 688019 | 安集科技 | 147.50 | 41.47 | -2.28 | -1.52% | 20970.6 | 31369.72 | 1.25% | | 300739 | 明阳电路 | 15.50 | 364.85 | -0.24 | -1.52% | 162001 | 25200.87 | 4.76% | | 603712 | 七一二 | 20.86 | -50.53 | -0.33 | -1.56% | 136431 | 28455.95 | 1.77% | | 600498 | 烽火通信 | 22.11 | 36.55 | -0.35 | -1.56% | 416912 | 92241.37 | 3.57% | | 688035 | 德邦科技 | 41.53 | 53.32 | -0.67 | -1.59% | 26207.18 | 10931.16 | 2.99% | | 301308 | 江波龙 | 87.86 | -989.07 | -1.42 | -1.59% | 65526 | 57798.75 | 5.50% | | 002151 | 北斗星通 | 29.67 | -48.36 | -0.48 | -1.59% | 214141 | 63761.24 | 4.84% | | 688629 | 华丰科技 | 56.35 | 7012.40 | -0.93 | -1.62% | 157523.6 | 89763.11 | 8.67% | | 300811 | 铂科新材 | 58.72 | 44.94 | -0.98 | -1.64% | 81983 | 48468.28 | 3.56% | | 300563 | 神宇股份 | 37.69 | 163.28 | -0.63 | -1.64% | 53593 | 20299.8 | 4.30% | | 002138 | 顺络电子 | 28.53 | 24.22 | -0.48 | -1.65% | 184489 | 53031.75 | 2.44% | | 300548 | 长芯博创 | 84.83 | 152.68 | -1.45 | -1.68% | 173976 | 148459.2 | 6.47% | | 872374 | 云里物里 | 31.45 | 143.09 | -0.54 | -1.69% | 11071 | 3491.55 | 3.25% | | 603042 | 华脉科技 | 15.65 | 277.44 | -0.27 | -1.70% | 95838 | 15038.95 | 5.97% | | 300458 | 全志科技 | 39.21 | 154.68 | -0.68 | -1.70% | 222204 | 87725.02 | 3.29% | | 300115 | 长盈精密 | 22.33 | 47.60 | -0.39 | -1.72% | 903626 | 203265.5 | 6.67% | | 301141 | 中科磁业 | 61.36 | 293.23 | -1.10 | -1.76% | 46000 | 28359.02 | 10.33% | | 688123 | 聚辰股份 | 73.02 | 34.09 | -1.31 | -1.76% | 51265.55 | 37506.89 | 3.24% | | 603118 | 共进股份 | 10.87 | -134.32 | -0.20 | -1.81% | 326612 | 35696.23 | 4.15% | | 301486 | 致尚科技 | 69.54 | 116.93 | -1.28 | -1.81% | 45729 | 32104.61 | 6.31% | | 002222 | 福晶科技 | 38.46 | 82.05 | -0.71 | -1.81% | 159165 | 61451.07 | 3.40% | | 301165 | 锐捷网络 | 62.26 | 72.93 | -1.15 | -1.81% | 111118 | 69620.47 | 11.64% | | 688027 | 国盾量子 | 269.00 | -2592.28 | -5.07 | -1.85% | 13730.39 | 37113.25 | 1.71% | | 600330 | 天通股份 | 7.90 | 105.51 | -0.15 | -1.86% | 515852 | 40914.18 | 4.18% | | 688720 | 艾森股份 | 43.65 | 114.73 | -0.83 | -1.87% | 23205.37 | 10248.76 | 4.20% | | 301630 | 同宇新材 | 172.09 | 48.56 | -3.28 | -1.87% | 17367 | 30020.42 | 17.37% | | 300433 | 蓝思科技 | 22.38 | 31.36 | -0.43 | -1.89% | 438462 | 98974.75 | 0.88% | | 301176 | 逸豪新材 | 31.10 | -136.29 | -0.60 | -1.89% | 86271 | 26995.33 | 15.31% | | 301182 | 凯旺科技 | 36.02 | -27.58 | -0.70 | -1.91% | 32912 | 12005.12 | 3.43% | | 301150 | 中一科技 | 28.01 | -175.47 | -0.55 | -1.93% | 198939 | 56450.19 | 16.86% | | 600562 | 国睿科技 | 29.66 | 62.48 | -0.60 | -1.98% | 174944 | 52838.88 | 1.41% | | 871857 | 泓禧科技 | 19.75 | 117.79 | -0.40 | -1.99% | 24702 | 4966.922 | 3.34% | | 688385 | 复旦微电 | 49.61 | 74.43 | -1.02 | -2.01% | 84693.12 | 42398.98 | 1.58% | | 688322 | 奥比中光-UW | 72.38 | -2959.01 | -1.49 | -2.02% | 79708.78 | 58399.29 | 2.73% | | 688696 | 极米科技 | 111.56 | 46.36 | -2.30 | -2.02% | 24713.23 | 27517.38 | 3.53% | | 688595 | 芯海科技 | 37.60 | -33.16 | -0.78 | -2.03% | 39192.06 | 14856.98 | 2.75% | | 603936 | 博敏电子 | 10.23 | -27.47 | -0.22 | -2.11% | 338198 | 34917.54 | 5.36% | | 301628 | 强达电路 | 90.51 | 60.38 | -1.95 | -2.11% | 19499 | 17731.98 | 10.35% | | 688522 | 纳睿雷达 | 44.74 | 144.14 | -0.98 | -2.14% | 52414.31 | 23627.51 | 4.33% | | 688347 | 华虹公司 | 58.67 | 557.98 | -1.35 | -2.25% | 87884.01 | 51993.85 | 2.25% | | 000823 | 超声电子 | 12.69 | 28.36 | -0.30 | -2.31% | 269813 | 34587.73 | 5.02% | | 300964 | 本川智能 | 45.87 | 131.88 | -1.09 | -2.32% | 31040 | 14318.89 | 5.64% | | 301326 | 捷邦科技 | 80.00 | -227.19 | -1.91 | -2.33% | 48647 | 39368.2 | 17.98% | | 300903 | 科翔股份 | 11.63 | -15.66 | -0.28 | -2.35% | 391833 | 46230.44 | 11.92% | | 301132 | 满坤科技 | 37.78 | 43.75 | -0.91 | -2.35% | 75463 | 28836.46 | 16.40% | | 300735 | 光弘科技 | 26.90 | 82.02 | -0.65 | -2.36% | 275845 | 74663.86 | 3.64% | | 301191 | 菲菱科思 | 89.01 | 65.65 | -2.18 | -2.39% | 32507 | 29243.7 | 7.18% | | 300835 | 龙磁科技 | 56.43 | 61.94 | -1.40 | -2.42% | 70191 | 39870.63 | 8.52% | | 837821 | 则成电子 | 30.15 | 155.18 | -0.75 | -2.43% | 36637 | 11078.97 | 5.03% | | 002213 | 大为股份 | 16.85 | -84.18 | -0.42 | -2.43% | 138460 | 23510.08 | 6.71% | | 300077 | 国民技术 | 24.53 | -78.63 | -0.62 | -2.47% | 287843 | 71169.69 | 5.08% | | 603296 | 华勤技术 | 80.39 | 25.82 | -2.06 | -2.50% | 105152 | 85056.78 | 1.84% | | 300127 | 银河磁体 | 28.45 | 62.73 | -0.74 | -2.54% | 106876 | 30643.17 | 4.63% | | 688167 | 炬光科技 | 83.41 | -39.31 | -2.18 | -2.55% | 28839.65 | 24277.83 | 3.21% | | 600990 | 四创电子 | 26.40 | -27.58 | -0.70 | -2.58% | 139971 | 36982.56 | 5.20% | | 300570 | 太辰光 | 111.07 | 81.67 | -2.95 | -2.59% | 168761 | 189314.6 | 8.78% | | 300045 | 华力创通 | 20.42 | -83.71 | -0.55 | -2.62% | 322502 | 65899.55 | 6.25% | | 300555 | ST路通 | 9.56 | -32.74 | -0.26 | -2.65% | 16100 | 1550.07 | 0.81% | | 832876 | 慧为智能 | 31.76 | 2196.41 | -0.87 | -2.67% | 23393 | 7513.154 | 6.05% | | 300870 | 欧陆通 | 128.66 | 48.12 | -3.62 | -2.74% | 47546 | 62595.56 | 4.44% | | 302132 | 中航成飞 | 82.30 | -180.25 | -2.36 | -2.79% | 127872 | 106285.5 | 2.16% | | 301458 | 钧崴电子 | 33.71 | 76.09 | -0.97 | -2.80% | 48866 | 16566.7 | 7.57% | | 688388 | 嘉元科技 | 21.47 | -54.94 | -0.62 | -2.81% | 175630.7 | 38165.05 | 4.12% | | 300065 | 海兰信 | 17.28 | 306.91 | -0.50 | -2.81% | 466214 | 81151.09 | 7.11% | | 002938 | 鹏鼎控股 | 51.50 | 33.06 | -1.50 | -2.83% | 393630 | 203773.5 | 1.71% | | 603328 | 依顿电子 | 10.35 | 23.02 | -0.31 | -2.91% | 237054 | 24736.49 | 2.37% | | 300847 | 中船汉光 | 19.03 | 45.11 | -0.57 | -2.91% | 149438 | 28495.18 | 5.05% | | 603267 | 鸿远电子 | 53.29 | 87.02 | -1.60 | -2.91% | 57748 | 31054.7 | 2.50% | | 300814 | 中富电路 | 34.87 | 182.01 | -1.05 | -2.92% | 93071 | 32828.56 | 4.86% | | 000977 | 浪潮信息 | 54.10 | 32.49 | -1.67 | -2.99% | 653981 | 355766 | 4.45% | | 688591 | 泰凌微 | 46.10 | 80.70 | -1.47 | -3.09% | 77728.5 | 36075.51 | 4.68% | | 689009 | 九号公司-WD | 58.64 | 24.38 | -1.88 | -3.11% | 188830 | 110769.3 | 3.40% | | 002383 | 合众思壮 | 9.60 | -38.15 | -0.31 | -3.13% | 274960 | 26542.79 | 3.71% | | 688230 | 芯导科技 | 61.90 | 65.44 | -2.00 | -3.13% | 18935.61 | 11863.71 | 1.61% | | 688766 | 普冉股份 | 67.69 | 38.40 | -2.20 | -3.15% | 43304.43 | 29557.96 | 2.93% | | 002414 | 高德红外 | 11.37 | -130.52 | -0.37 | -3.15% | 885168.9 | 101243.4 | 2.60% | | 603986 | 兆易创新 | 117.31 | 68.79 | -3.82 | -3.15% | 247813 | 294605.3 | 3.73% | | 002130 | 沃尔核材 | 22.65 | 31.23 | -0.74 | -3.16% | 763100.9 | 173624.1 | 6.11% | | 300308 | 中际旭创 | 210.63 | 40.74 | -6.98 | -3.21% | 475947 | 1015190 | 4.30% | | 300502 | 新易盛 | 183.12 | 44.54 | -6.09 | -3.22% | 505863 | 936650.1 | 5.71% | | 003040 | 楚天龙 | 22.05 | 487.38 | -0.74 | -3.25% | 384491 | 85105.56 | 8.42% | | 002104 | 恒宝股份 | 19.26 | 147.13 | -0.65 | -3.26% | 1821230 | 347705.3 | 30.37% | | 688552 | 航天南湖 | 36.95 | -2271.65 | -1.25 | -3.27% | 95397.95 | 35472 | 10.99% | | 688008 | 澜起科技 | 82.19 | 54.90 | -2.83 | -3.33% | 291833.2 | 243307.1 | 2.55% | | 002281 | 光迅科技 | 50.16 | 55.13 | -1.79 | -3.45% | 471514 | 239365.6 | 6.05% | | 688195 | 腾景科技 | 46.76 | 85.01 | -1.69 | -3.49% | 59475.6 | 28060.04 | 4.60% | | 301217 | 铜冠铜箔 | 25.11 | -168.02 | -0.91 | -3.50% | 628897 | 160960.8 | 7.59% | | 002156 | 通富微电 | 27.13 | 60.50 | -0.99 | -3.52% | 614257 | 168236.3 | 4.05% | | 300322 | 硕贝德 | 19.18 | -212.04 | -0.75 | -3.76% | 1203352 | 231987.9 | 27.27% | | 002436 | 兴森科技 | 18.24 | -145.05 | -0.72 | -3.80% | 1701824 | 313818.2 | 11.27% | | 300965 | 恒宇信通 | 63.41 | 151.43 | -2.59 | -3.92% | 47815 | 30392.12 | 23.20% | | 301517 | 陕西华达 | 43.72 | 365.42 | -1.80 | -3.95% | 86384 | 38168.19 | 14.53% | | 301205 | 联特科技 | 96.43 | 107.55 | -3.98 | -3.96% | 83414 | 81805.53 | 12.27% | | 688489 | 三未信安 | 39.80 | 252.72 | -1.66 | -4.00% | 28183.64 | 11341.64 | 5.58% | | 002161 | 远望谷 | 7.91 | -70.53 | -0.35 | -4.24% | 602249 | 48162.8 | 8.44% | | 002463 | 沪电股份 | 53.85 | 36.54 | -2.42 | -4.30% | 672200 | 368612.9 | 3.50% | | 688511 | *ST天微 | 22.75 | -109.35 | -1.04 | -4.37% | 47404.02 | 10704.09 | 4.61% | | 001389 | 广合科技 | 64.03 | 35.30 | -2.97 | -4.43% | 138028 | 89569.01 | 9.19% | | 600183 | 生益科技 | 41.00 | 52.14 | -1.92 | -4.47% | 481457 | 197131.5 | 2.01% | | 002916 | 深南电路 | 135.49 | 45.41 | -6.61 | -4.65% | 172987 | 235485.1 | 2.60% | | 601138 | 工业富联 | 33.00 | 27.01 | -1.61 | -4.65% | 2193951 | 729406.9 | 1.10% | | 300546 | 雄帝科技 | 26.81 | 238.94 | -1.31 | -4.66% | 161055 | 43522.41 | 12.01% | | 870199 | 倍益康 | 34.93 | 108.40 | -1.71 | -4.67% | 33254 | 11864.48 | 8.94% | | 688020 | 方邦股份 | 53.81 | -57.23 | -2.97 | -5.23% | 85791.48 | 46641.33 | 10.61% | | 002384 | 东山精密 | 55.12 | 80.63 | -3.37 | -5.76% | 789844 | 441857.9 | 5.70% | | 300581 | 晨曦航空 | 21.33 | -438.86 | -1.31 | -5.79% | 579970 | 125871.7 | 10.54% | | 688775 | 影石创新 | 164.79 | 66.73 | -10.50 | -5.99% | 40929.31 | 68452.68 | 13.42% | | 688668 | 鼎通科技 | 90.02 | 71.02 | -5.88 | -6.13% | 121612.3 | 110769.8 | 8.74% | | 603083 | 剑桥科技 | 50.87 | 79.19 | -3.41 | -6.28% | 549250 | 288333 | 20.49% | | 301183 | 东田微 | 65.84 | 77.40 | -4.62 | -6.56% | 105419 | 70312.78 | 17.98% | | 603228 | 景旺电子 | 62.15 | 49.83 | -4.41 | -6.63% | 287217 | 180095 | 3.08% | | 688498 | 源杰科技 | 223.00 | -8160.48 | -16.79 | -7.00% | 40940.77 | 93079.07 | 6.81% | | 600435 | 北方导航 | 16.62 | 272.75 | -1.26 | -7.05% | 1195635 | 201834 | 7.92% | | 688110 | 东芯股份 | 57.40 | -139.57 | -7.36 | -11.37% | 990293.6 | 615618 | 22.39% | | 920005 | 鼎佳精密 | 55.22 | 65.53 | -9.41 | -14.56% | 98060 | 56121.63 | 51.61% |
|