|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST英飞拓(002528)计算机、通信和其他电子设备制造业上涨家数:496下跌家数:151平均涨幅:+1.49%平均换手:4.84%总成交额:5516.70亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301413 | 安培龙 | 180.11 | 197.93 | +30.02 | +20.00% | 89871 | 148470 | 15.62% | | 688766 | 普冉股份 | 105.60 | 79.29 | +17.60 | +20.00% | 211700.9 | 220521.5 | 14.30% | | 688047 | 龙芯中科 | 149.59 | -88.00 | +19.39 | +14.89% | 222159.5 | 331350.5 | 5.54% | | 300857 | 协创数据 | 156.99 | 70.93 | +18.18 | +13.10% | 361314 | 536211.4 | 10.47% | | 301285 | 鸿日达 | 51.63 | -346.53 | +5.34 | +11.54% | 88370 | 43010.73 | 11.26% | | 300449 | 汉邦高科 | 8.30 | -36.46 | +0.85 | +11.41% | 540356 | 44328.26 | 14.02% | | 688205 | 德科立 | 105.60 | 224.82 | +10.20 | +10.69% | 137075.6 | 136144 | 8.66% | | 688210 | 统联精密 | 50.46 | 212.41 | +4.64 | +10.13% | 105377.1 | 51123.45 | 6.58% | | 601869 | 长飞光纤 | 95.65 | 122.07 | +8.70 | +10.01% | 200047 | 183238.8 | 4.92% | | 603920 | 世运电路 | 46.07 | 43.90 | +4.19 | +10.00% | 561290 | 253967.9 | 7.79% | | 603936 | 博敏电子 | 14.52 | -36.14 | +1.32 | +10.00% | 1236927 | 171068.4 | 19.62% | | 603083 | 剑桥科技 | 119.90 | 154.81 | +10.90 | +10.00% | 500295 | 590528.1 | 18.67% | | 603516 | 淳中科技 | 154.00 | 4784.02 | +14.00 | +10.00% | 101106 | 152361.4 | 4.97% | | 600151 | 航天机电 | 8.71 | -49.24 | +0.79 | +9.97% | 639223 | 54148.94 | 4.46% | | 300232 | 洲明科技 | 8.50 | 76.91 | +0.74 | +9.54% | 1189127 | 99329.29 | 13.41% | | 300115 | 长盈精密 | 28.14 | 59.42 | +2.31 | +8.94% | 2005259 | 552465.5 | 14.78% | | 688322 | 奥比中光-UW | 96.40 | 763.30 | +7.91 | +8.94% | 220133.8 | 206959.7 | 7.53% | | 301391 | 卡莱特 | 60.27 | 391.84 | +4.94 | +8.93% | 40824 | 24008.15 | 8.28% | | 603019 | 中科曙光 | 111.48 | 78.54 | +9.02 | +8.80% | 1492789 | 1654666 | 10.21% | | 688593 | 新相微 | 24.35 | 648.77 | +1.85 | +8.22% | 319903.3 | 75860.38 | 9.91% | | 301419 | 阿莱德 | 37.49 | 72.22 | +2.79 | +8.04% | 118923 | 44271.07 | 28.03% | | 301002 | 崧盛股份 | 41.80 | -159.37 | +3.10 | +8.01% | 120134 | 48687.62 | 16.38% | | 002861 | 瀛通通讯 | 18.49 | 510.61 | +1.24 | +7.19% | 134061 | 23972.83 | 8.93% | | 301488 | 豪恩汽电 | 190.88 | 172.04 | +12.73 | +7.15% | 102268 | 195634.2 | 43.68% | | 688288 | 鸿泉物联 | 31.28 | 64.88 | +1.99 | +6.79% | 48860.71 | 15079.12 | 4.84% | | 300679 | 电连技术 | 56.44 | 43.02 | +3.53 | +6.67% | 243404 | 133066.8 | 6.78% | | 001309 | 德明利 | 125.50 | -183.66 | +7.59 | +6.44% | 248364 | 309590.9 | 15.54% | | 688123 | 聚辰股份 | 93.00 | 41.76 | +5.55 | +6.35% | 121433.7 | 110865.7 | 7.67% | | 688041 | 海光信息 | 246.00 | 250.89 | +14.50 | +6.26% | 640810 | 1579480 | 2.76% | | 301135 | 瑞德智能 | 33.03 | 84.28 | +1.93 | +6.21% | 110183 | 35044.29 | 19.88% | | 871857 | 泓禧科技 | 23.51 | 247.03 | +1.37 | +6.19% | 46353 | 10611.6 | 6.26% | | 688388 | 嘉元科技 | 34.50 | -151.79 | +2.01 | +6.19% | 388325.8 | 131108.7 | 9.11% | | 832491 | 奥迪威 | 34.50 | 53.33 | +1.97 | +6.06% | 124550 | 42128.23 | 10.78% | | 002446 | 盛路通信 | 9.02 | -11.13 | +0.51 | +5.99% | 813651.1 | 71736.95 | 9.60% | | 688385 | 复旦微电 | 63.55 | 124.85 | +3.55 | +5.92% | 258971 | 162613.3 | 4.82% | | 300940 | 南极光 | 29.43 | 64.38 | +1.64 | +5.90% | 121383 | 35308.8 | 7.71% | | 603341 | 龙旗科技 | 47.46 | 43.00 | +2.62 | +5.84% | 150012 | 69723.79 | 5.64% | | 300638 | 广和通 | 31.10 | 43.10 | +1.70 | +5.78% | 449192 | 137248.8 | 8.43% | | 002506 | 协鑫集成 | 2.82 | -54.65 | +0.15 | +5.62% | 5157969 | 147278.9 | 8.83% | | 300139 | 晓程科技 | 27.84 | 110.25 | +1.48 | +5.61% | 745030 | 201218.9 | 31.89% | | 002426 | 胜利精密 | 3.83 | -16.35 | +0.20 | +5.51% | 4126484 | 155563.8 | 12.13% | | 002449 | 国星光电 | 9.62 | 299.64 | +0.50 | +5.48% | 326427 | 30590.99 | 5.28% | | 300752 | 隆利科技 | 24.60 | 55.88 | +1.26 | +5.40% | 187210 | 45959.47 | 11.90% | | 300476 | 胜宏科技 | 346.99 | 105.46 | +17.43 | +5.29% | 644631 | 2218536 | 7.54% | | 300814 | 中富电路 | 51.70 | 336.66 | +2.55 | +5.19% | 222407 | 113380.6 | 11.62% | | 300582 | 英飞特 | 17.05 | -74.63 | +0.84 | +5.18% | 179956 | 30044.03 | 8.12% | | 301326 | 捷邦科技 | 107.70 | -150.89 | +5.16 | +5.03% | 26387 | 28240.7 | 9.75% | | 300991 | 创益通 | 40.72 | 275.33 | +1.95 | +5.03% | 61589 | 24711.52 | 6.68% | | 688371 | 菲沃泰 | 27.20 | 197.05 | +1.30 | +5.02% | 31286.17 | 8299.844 | 0.93% | | 002289 | *ST宇顺 | 34.98 | -717.30 | +1.67 | +5.01% | 48280 | 16812.99 | 1.72% | | 002981 | 朝阳科技 | 35.05 | 38.40 | +1.67 | +5.00% | 105772 | 36328.76 | 8.86% | | 600525 | ST长园 | 4.02 | -4.13 | +0.19 | +4.96% | 545940 | 21900.68 | 4.14% | | 301389 | 隆扬电子 | 69.25 | 183.86 | +3.25 | +4.92% | 218306 | 152397.1 | 26.60% | | 300353 | 东土科技 | 27.36 | 391.55 | +1.28 | +4.91% | 760395.1 | 202021.4 | 14.15% | | 688776 | 国光电气 | 90.20 | -605.82 | +4.21 | +4.90% | 45314.25 | 40428.96 | 4.18% | | 603296 | 华勤技术 | 94.18 | 27.15 | +4.33 | +4.82% | 228231 | 210604.6 | 3.99% | | 603528 | 多伦科技 | 9.64 | -360.08 | +0.44 | +4.78% | 397341 | 38008.07 | 5.63% | | 300672 | 国科微 | 95.35 | 228.93 | +4.35 | +4.78% | 113078 | 105266.7 | 5.38% | | 300213 | 佳讯飞鸿 | 11.92 | 197.59 | +0.54 | +4.75% | 589163 | 69025.6 | 10.67% | | 300543 | 朗科智能 | 13.48 | 91.74 | +0.61 | +4.74% | 381262 | 50525.94 | 15.24% | | 301567 | 贝隆精密 | 42.93 | 100.30 | +1.94 | +4.73% | 26521 | 11301.12 | 12.49% | | 002281 | 光迅科技 | 67.51 | 66.03 | +3.01 | +4.67% | 652427 | 433393.5 | 8.37% | | 002600 | 领益智造 | 15.35 | 53.81 | +0.68 | +4.64% | 4731240 | 709261.2 | 6.86% | | 605218 | 伟时电子 | 23.34 | 88.47 | +1.03 | +4.62% | 57298 | 13204.62 | 2.69% | | 300689 | 澄天伟业 | 57.60 | 320.02 | +2.54 | +4.61% | 48108 | 27312.12 | 4.75% | | 688539 | 高华科技 | 34.00 | 112.95 | +1.48 | +4.55% | 48207.68 | 16221.71 | 4.60% | | 301489 | 思泉新材 | 226.00 | 303.87 | +9.83 | +4.55% | 34529 | 77140.68 | 7.25% | | 688662 | 富信科技 | 45.77 | 94.88 | +1.98 | +4.52% | 36870.15 | 16756.85 | 4.18% | | 001389 | 广合科技 | 76.20 | 38.20 | +3.29 | +4.51% | 122511 | 92512.2 | 8.15% | | 002463 | 沪电股份 | 72.00 | 44.27 | +3.06 | +4.44% | 648366 | 466406.8 | 3.37% | | 300602 | 飞荣达 | 30.73 | 64.09 | +1.30 | +4.42% | 428682 | 130877.4 | 10.84% | | 873001 | 纬达光电 | 25.10 | 144.50 | +1.05 | +4.37% | 61250 | 15274.44 | 6.91% | | 603228 | 景旺电子 | 71.99 | 58.39 | +2.99 | +4.33% | 548585 | 399384.6 | 5.88% | | 603236 | 移远通信 | 101.18 | 31.15 | +4.16 | +4.29% | 144212 | 144321.9 | 5.51% | | 688020 | 方邦股份 | 69.30 | -60.26 | +2.79 | +4.19% | 67999.92 | 47952.23 | 8.36% | | 603989 | 艾华集团 | 19.60 | 32.55 | +0.78 | +4.14% | 163512 | 31620.09 | 4.08% | | 300735 | 光弘科技 | 30.70 | 85.33 | +1.19 | +4.03% | 256656 | 78022.94 | 3.39% | | 300256 | 星星科技 | 4.66 | -19.01 | +0.18 | +4.02% | 1203288 | 55441.17 | 7.32% | | 603124 | 江南新材 | 87.98 | 69.85 | +3.39 | +4.01% | 34185 | 29702.85 | 11.94% | | 688665 | 四方光电 | 61.40 | 39.70 | +2.32 | +3.93% | 23443.44 | 14083.95 | 2.33% | | 300227 | 光韵达 | 9.55 | -133.46 | +0.36 | +3.92% | 221444 | 20780.18 | 5.37% | | 002036 | 联创电子 | 11.76 | -26.76 | +0.44 | +3.89% | 743630 | 86242.45 | 7.06% | | 600552 | 凯盛科技 | 12.84 | 80.84 | +0.48 | +3.88% | 431266 | 54910.16 | 4.57% | | 300976 | 达瑞电子 | 63.23 | 31.36 | +2.36 | +3.88% | 32435 | 20256.57 | 3.81% | | 300951 | 博硕科技 | 40.73 | 32.50 | +1.52 | +3.88% | 50628 | 20375.98 | 3.35% | | 688667 | 菱电电控 | 69.35 | 70.21 | +2.58 | +3.86% | 9674.2 | 6633.423 | 1.85% | | 300078 | 思创医惠 | 3.78 | -12.79 | +0.14 | +3.85% | 617615 | 23008.16 | 5.55% | | 688061 | 灿瑞科技 | 36.33 | -57.05 | +1.33 | +3.80% | 28806.55 | 10404.06 | 6.65% | | 301330 | 熵基科技 | 34.38 | 40.94 | +1.25 | +3.77% | 94847 | 32109.26 | 8.33% | | 300270 | 中威电子 | 8.37 | -40.05 | +0.30 | +3.72% | 83777 | 6894.093 | 3.21% | | 002960 | 青鸟消防 | 12.35 | 33.27 | +0.44 | +3.69% | 352651 | 43376.35 | 4.75% | | 002402 | 和而泰 | 39.00 | 69.36 | +1.38 | +3.67% | 723652 | 278144.3 | 8.98% | | 002161 | 远望谷 | 8.36 | 111.74 | +0.29 | +3.59% | 436302 | 36018.13 | 6.19% | | 603386 | 骏亚科技 | 15.56 | -50.95 | +0.53 | +3.53% | 108866 | 16727.28 | 3.34% | | 301282 | 金禄电子 | 30.27 | 49.22 | +1.03 | +3.52% | 90956 | 27199.11 | 11.42% | | 301308 | 江波龙 | 115.23 | -601.24 | +3.92 | +3.52% | 238315 | 270557 | 8.69% | | 002796 | 世嘉科技 | 18.90 | 160.54 | +0.64 | +3.50% | 316284 | 58998.54 | 14.01% | | 301205 | 联特科技 | 108.91 | 145.33 | +3.63 | +3.45% | 94577 | 101155.3 | 13.92% | | 300909 | 汇创达 | 34.23 | 66.34 | +1.14 | +3.45% | 40890 | 13857.84 | 3.33% | | 300319 | 麦捷科技 | 12.64 | 32.86 | +0.42 | +3.44% | 358733 | 44869.15 | 4.33% | | 000509 | 华塑控股 | 3.33 | -198.31 | +0.11 | +3.42% | 354431 | 11780.7 | 3.30% | | 688668 | 鼎通科技 | 109.10 | 86.08 | +3.60 | +3.41% | 71516.59 | 77463.63 | 5.14% | | 600203 | 福日电子 | 14.85 | -32.78 | +0.49 | +3.41% | 800572.9 | 118399.4 | 13.50% | | 301606 | 绿联科技 | 67.08 | 52.51 | +2.16 | +3.33% | 29006 | 19277.02 | 1.32% | | 002137 | 实益达 | 9.04 | -161.54 | +0.29 | +3.31% | 349522 | 31222.65 | 8.82% | | 301191 | 菲菱科思 | 105.19 | 115.65 | +3.33 | +3.27% | 38799 | 39966.52 | 8.57% | | 301600 | 慧翰股份 | 149.00 | 79.86 | +4.70 | +3.26% | 43458 | 63926.39 | 13.47% | | 301251 | 威尔高 | 61.76 | 132.27 | +1.94 | +3.24% | 68040 | 41544.09 | 12.62% | | 300968 | 格林精密 | 15.68 | 226.22 | +0.49 | +3.23% | 109717 | 17050.88 | 2.65% | | 301517 | 陕西华达 | 45.21 | 850.14 | +1.41 | +3.22% | 46573 | 20861.49 | 7.83% | | 300884 | 狄耐克 | 13.85 | -85.55 | +0.43 | +3.20% | 82161 | 11241.22 | 4.29% | | 301106 | 骏成科技 | 32.30 | 34.25 | +1.00 | +3.19% | 27219 | 8737.423 | 2.68% | | 002456 | 欧菲光 | 13.62 | -510.15 | +0.42 | +3.18% | 2659300 | 358333.1 | 8.03% | | 003028 | 振邦智能 | 33.43 | 29.17 | +1.02 | +3.15% | 24096 | 7973.575 | 3.42% | | 000938 | 紫光股份 | 29.64 | 52.56 | +0.88 | +3.06% | 1657705 | 487523.9 | 5.80% | | 301280 | 珠城科技 | 54.59 | 42.57 | +1.59 | +3.00% | 28974 | 15678.25 | 7.64% | | 000636 | 风华高科 | 15.60 | 60.78 | +0.44 | +2.90% | 374111 | 57551.17 | 3.23% | | 301328 | 维峰电子 | 49.29 | 58.08 | +1.38 | +2.88% | 27799 | 13509.37 | 5.50% | | 000063 | 中兴通讯 | 44.30 | 27.34 | +1.24 | +2.88% | 1829678 | 808218.4 | 4.54% | | 870199 | 倍益康 | 40.99 | 222.45 | +1.14 | +2.86% | 22738 | 9235.303 | 6.11% | | 688618 | 三旺通信 | 27.05 | 126.71 | +0.75 | +2.85% | 20725.75 | 5540.594 | 1.88% | | 603660 | 苏州科达 | 8.68 | -28.87 | +0.24 | +2.84% | 315832 | 26987.2 | 5.93% | | 300546 | 雄帝科技 | 27.91 | 156.40 | +0.77 | +2.84% | 85296 | 23472.71 | 6.37% | | 688008 | 澜起科技 | 120.48 | 69.76 | +3.32 | +2.83% | 542843.4 | 657436.5 | 4.74% | | 000977 | 浪潮信息 | 65.57 | 38.64 | +1.80 | +2.82% | 986735.1 | 648058.7 | 6.71% | | 300351 | 永贵电器 | 17.90 | 64.50 | +0.49 | +2.81% | 124767 | 22060.21 | 4.76% | | 300296 | 利亚德 | 7.33 | -23.51 | +0.20 | +2.81% | 1523084 | 110515.4 | 6.70% | | 688167 | 炬光科技 | 165.00 | -86.34 | +4.50 | +2.80% | 87770.04 | 140468.1 | 9.77% | | 688027 | 国盾量子 | 327.82 | -1662.01 | +8.84 | +2.77% | 43879.83 | 143272.4 | 5.46% | | 300565 | 科信技术 | 12.62 | -19.88 | +0.34 | +2.77% | 88385 | 11014.09 | 3.87% | | 300793 | 佳禾智能 | 17.70 | 260.61 | +0.47 | +2.73% | 122370 | 21359.94 | 3.29% | | 603890 | 春秋电子 | 13.60 | 21.49 | +0.36 | +2.72% | 173198 | 23358.66 | 3.94% | | 002384 | 东山精密 | 79.71 | 113.79 | +2.06 | +2.65% | 939384 | 744054.8 | 6.78% | | 688183 | 生益电子 | 93.99 | 102.01 | +2.41 | +2.63% | 203054.1 | 190073.5 | 2.44% | | 600355 | *ST精伦 | 3.54 | -41.09 | +0.09 | +2.61% | 144503 | 5081.88 | 2.94% | | 301589 | 诺瓦星云 | 179.22 | 29.44 | +4.54 | +2.60% | 11971 | 21171.3 | 3.47% | | 300698 | 万马科技 | 48.22 | 154.59 | +1.22 | +2.60% | 95156 | 45686.06 | 8.03% | | 002859 | 洁美科技 | 33.04 | 79.37 | +0.83 | +2.58% | 77599 | 25375.95 | 1.91% | | 603933 | 睿能科技 | 16.82 | 169.34 | +0.42 | +2.56% | 53430 | 8903.286 | 2.57% | | 002045 | 国光电器 | 16.83 | 44.55 | +0.42 | +2.56% | 432069 | 72407.92 | 7.69% | | 688496 | 清越科技 | 9.67 | -70.90 | +0.24 | +2.55% | 36709.32 | 3528.375 | 1.54% | | 300269 | 联建光电 | 5.27 | 200.45 | +0.13 | +2.53% | 298449 | 15545.84 | 5.68% | | 300822 | 贝仕达克 | 18.77 | 168.34 | +0.46 | +2.51% | 43593 | 8136.065 | 1.51% | | 301180 | 万祥科技 | 15.17 | -213.57 | +0.37 | +2.50% | 55156 | 8303.042 | 3.36% | | 688079 | 美迪凯 | 12.31 | -49.14 | +0.30 | +2.50% | 47821.17 | 5800.863 | 1.20% | | 603380 | 易德龙 | 50.92 | 38.67 | +1.22 | +2.45% | 52032 | 26097.74 | 3.24% | | 301383 | 天键股份 | 37.59 | 50.31 | +0.90 | +2.45% | 31458 | 11715.08 | 4.45% | | 300128 | 锦富技术 | 5.44 | -26.49 | +0.13 | +2.45% | 550368 | 29823.03 | 4.24% | | 300088 | 长信科技 | 6.76 | 43.32 | +0.16 | +2.42% | 617222 | 41404.45 | 2.48% | | 688661 | 和林微纳 | 43.47 | 226.78 | +1.02 | +2.40% | 37999.19 | 16366.57 | 2.51% | | 301577 | 美信科技 | 62.73 | 89.96 | +1.47 | +2.40% | 11741 | 7307.022 | 6.23% | | 688609 | 九联科技 | 10.73 | -25.48 | +0.25 | +2.39% | 124662.8 | 13291.2 | 2.49% | | 300323 | 华灿光电 | 9.03 | -30.52 | +0.21 | +2.38% | 386428 | 34169.34 | 4.39% | | 603496 | 恒为科技 | 32.25 | -381.47 | +0.75 | +2.38% | 261833 | 84606.78 | 8.18% | | 688146 | 中船特气 | 41.30 | 72.18 | +0.95 | +2.35% | 55159.3 | 22637.76 | 3.80% | | 603803 | 瑞斯康达 | 9.13 | -30.46 | +0.21 | +2.35% | 101448 | 9156.033 | 2.39% | | 603118 | 共进股份 | 13.15 | -1728.19 | +0.30 | +2.33% | 294424 | 38162.45 | 3.74% | | 688655 | 迅捷兴 | 23.27 | -355.90 | +0.53 | +2.33% | 44299.96 | 10258.42 | 3.32% | | 600584 | 长电科技 | 38.70 | 47.40 | +0.88 | +2.33% | 771779.1 | 296640.3 | 4.31% | | 688035 | 德邦科技 | 51.93 | 67.59 | +1.17 | +2.30% | 35999.37 | 18433.08 | 4.11% | | 600498 | 烽火通信 | 25.54 | 42.04 | +0.57 | +2.28% | 407887 | 104078.7 | 3.50% | | 603042 | 华脉科技 | 15.73 | -801.25 | +0.35 | +2.28% | 65312 | 10167.57 | 4.07% | | 688260 | 昀冢科技 | 30.72 | -18.78 | +0.68 | +2.26% | 32653.86 | 9803.805 | 2.72% | | 002577 | 雷柏科技 | 20.80 | 191.30 | +0.46 | +2.26% | 69142 | 14321.97 | 2.45% | | 002829 | 星网宇达 | 20.87 | -19.06 | +0.46 | +2.25% | 70643 | 14542.12 | 4.84% | | 688002 | 睿创微纳 | 73.50 | 48.63 | +1.62 | +2.25% | 53475.11 | 38783.41 | 1.16% | | 688380 | 中微半导 | 33.59 | 74.60 | +0.74 | +2.25% | 93561.26 | 31291.91 | 5.53% | | 300691 | 联合光电 | 18.63 | -505.39 | +0.41 | +2.25% | 57492 | 10618.28 | 2.60% | | 301626 | 苏州天脉 | 126.79 | 79.99 | +2.79 | +2.25% | 20489 | 25753.14 | 7.87% | | 002130 | 沃尔核材 | 27.30 | 34.88 | +0.60 | +2.25% | 1493485 | 405809.2 | 13.05% | | 688711 | 宏微科技 | 28.89 | -439.60 | +0.63 | +2.23% | 139310.3 | 40675.34 | 6.54% | | 300474 | 景嘉微 | 79.74 | -145.26 | +1.73 | +2.22% | 213538 | 171138.9 | 5.25% | | 688629 | 华丰科技 | 88.90 | 271.63 | +1.92 | +2.21% | 169054.5 | 148369 | 9.30% | | 833346 | 威贸电子 | 31.58 | 54.40 | +0.68 | +2.20% | 29506 | 9133.958 | 6.61% | | 002236 | 大华股份 | 18.78 | 17.28 | +0.40 | +2.18% | 662591 | 122829.1 | 3.13% | | 002217 | 合力泰 | 3.76 | 11.94 | +0.08 | +2.17% | 4185974 | 156646.7 | 7.37% | | 300211 | *ST亿通 | 9.88 | -86.37 | +0.21 | +2.17% | 58839 | 5757.156 | 1.98% | | 300322 | 硕贝德 | 24.17 | -327.30 | +0.51 | +2.16% | 321438 | 77233 | 7.29% | | 002766 | 索菱股份 | 5.70 | 112.81 | +0.12 | +2.15% | 1087968 | 62448.45 | 12.74% | | 603106 | 恒银科技 | 10.93 | 62.46 | +0.23 | +2.15% | 128347 | 13906.66 | 2.47% | | 002937 | 兴瑞科技 | 19.16 | 34.77 | +0.40 | +2.13% | 55148 | 10439.99 | 1.86% | | 688533 | 上声电子 | 29.71 | 23.21 | +0.62 | +2.13% | 26531.66 | 7836.866 | 1.63% | | 002920 | 德赛西威 | 130.35 | 30.28 | +2.71 | +2.12% | 150415 | 195066.3 | 2.72% | | 002841 | 视源股份 | 39.48 | 31.45 | +0.81 | +2.09% | 53339 | 20836.23 | 1.02% | | 300709 | 精研科技 | 51.22 | 67.49 | +1.05 | +2.09% | 114539 | 58990.11 | 7.67% | | 000576 | 甘化科工 | 11.28 | 176.06 | +0.23 | +2.08% | 112234 | 12565.15 | 2.59% | | 603068 | 博通集成 | 44.72 | 200.86 | +0.91 | +2.08% | 88266 | 39200.94 | 5.87% | | 300460 | 惠伦晶体 | 10.35 | -11.26 | +0.21 | +2.07% | 75080 | 7706.438 | 2.67% | | 003019 | 宸展光电 | 42.01 | 43.65 | +0.85 | +2.07% | 143801 | 59610.99 | 8.42% | | 688512 | 慧智微-U | 12.41 | -18.09 | +0.25 | +2.06% | 125496.3 | 15524.35 | 3.87% | | 300615 | 欣天科技 | 14.47 | 173.34 | +0.29 | +2.05% | 43933 | 6289.636 | 3.51% | | 600345 | 长江通信 | 28.45 | 66.58 | +0.57 | +2.04% | 80587 | 22619.1 | 3.81% | | 002273 | 水晶光电 | 27.46 | 34.59 | +0.55 | +2.04% | 631945 | 171846 | 4.64% | | 301123 | 奕东电子 | 47.62 | -193.23 | +0.95 | +2.04% | 210919 | 100350.7 | 9.03% | | 688286 | 敏芯股份 | 102.71 | 229.13 | +2.00 | +1.99% | 33422.91 | 33730.65 | 5.97% | | 301571 | 国科天成 | 44.78 | 43.99 | +0.87 | +1.98% | 25226 | 11206.51 | 2.12% | | 002983 | 芯瑞达 | 21.11 | 35.89 | +0.41 | +1.98% | 35900 | 7527.761 | 2.80% | | 002376 | 新北洋 | 7.85 | 92.98 | +0.15 | +1.95% | 190686 | 14799.07 | 2.44% | | 688788 | 科思科技 | 56.24 | -37.21 | +1.07 | +1.94% | 40974.69 | 23033.96 | 2.61% | | 300219 | 鸿利智汇 | 6.84 | 279.70 | +0.13 | +1.94% | 147768 | 10007.37 | 2.09% | | 002655 | 共达电声 | 14.24 | 57.40 | +0.27 | +1.93% | 143959 | 20283.53 | 4.00% | | 002369 | 卓翼科技 | 10.03 | -27.11 | +0.19 | +1.93% | 334235 | 33214.81 | 5.90% | | 300458 | 全志科技 | 48.77 | 192.73 | +0.92 | +1.92% | 434780 | 211012.7 | 6.44% | | 300331 | 苏大维格 | 33.55 | -141.35 | +0.63 | +1.91% | 447514 | 147964.5 | 21.29% | | 688693 | 锴威特 | 37.39 | -26.92 | +0.70 | +1.91% | 19717.33 | 7336.565 | 5.07% | | 600666 | 奥瑞德 | 3.74 | -98.67 | +0.07 | +1.91% | 868492 | 32188.15 | 3.59% | | 300241 | 瑞丰光电 | 5.92 | 105.83 | +0.11 | +1.89% | 186395 | 10937.6 | 3.18% | | 688530 | 欧莱新材 | 18.85 | 536.25 | +0.35 | +1.89% | 22861.54 | 4260.517 | 3.37% | | 600288 | 大恒科技 | 13.00 | -228.28 | +0.24 | +1.88% | 127493 | 16475.71 | 2.92% | | 301379 | 天山电子 | 25.50 | 31.41 | +0.47 | +1.88% | 53361 | 13374.76 | 4.21% | | 603501 | 豪威集团 | 141.15 | 42.73 | +2.59 | +1.87% | 296900 | 420214.5 | 2.46% | | 001339 | 智微智能 | 60.99 | 90.36 | +1.11 | +1.85% | 98278 | 58589.05 | 8.24% | | 300710 | 万隆光电 | 19.24 | -8.62 | +0.35 | +1.85% | 29288 | 5589.924 | 3.93% | | 300079 | 数码视讯 | 6.06 | 213.31 | +0.11 | +1.85% | 447963 | 27006.19 | 3.50% | | 301183 | 东田微 | 98.40 | 95.93 | +1.78 | +1.84% | 85864 | 84284.27 | 14.65% | | 002079 | 苏州固锝 | 10.51 | 79.77 | +0.19 | +1.84% | 308075 | 32039.95 | 3.81% | | 300076 | GQY视讯 | 6.65 | -43.67 | +0.12 | +1.84% | 157252 | 10404.12 | 3.71% | | 300762 | 上海瀚讯 | 25.05 | -156.55 | +0.45 | +1.83% | 227910 | 56594.18 | 3.63% | | 002885 | 京泉华 | 15.69 | 100.10 | +0.28 | +1.82% | 85139 | 13272.88 | 3.69% | | 300408 | 三环集团 | 42.15 | 33.63 | +0.75 | +1.81% | 188364 | 78731.63 | 1.01% | | 301314 | 科瑞思 | 43.38 | 190.11 | +0.77 | +1.81% | 9052 | 3902.82 | 5.57% | | 688401 | 路维光电 | 42.09 | 37.87 | +0.74 | +1.79% | 33952.05 | 14175.8 | 1.76% | | 300301 | ST长方 | 2.28 | -24.74 | +0.04 | +1.79% | 120542 | 2752.506 | 1.53% | | 300939 | 秋田微 | 35.79 | 49.10 | +0.62 | +1.76% | 32869 | 11632.43 | 2.74% | | 002138 | 顺络电子 | 34.78 | 29.52 | +0.60 | +1.76% | 213582 | 73642.18 | 2.82% | | 300162 | 雷曼光电 | 7.55 | -33.48 | +0.13 | +1.75% | 120075 | 8998.071 | 3.51% | | 301366 | 一博科技 | 40.19 | 224.15 | +0.69 | +1.75% | 37927 | 15092.92 | 4.97% | | 688800 | 瑞可达 | 76.99 | 59.24 | +1.32 | +1.74% | 115421.2 | 88102.04 | 5.61% | | 002835 | 同为股份 | 18.13 | 20.44 | +0.31 | +1.74% | 33110 | 5969.138 | 2.60% | | 300965 | 恒宇信通 | 64.38 | 108.94 | +1.08 | +1.71% | 9625 | 6156.65 | 4.67% | | 688416 | 恒烁股份 | 45.71 | -24.08 | +0.76 | +1.69% | 31282.7 | 14364.05 | 4.80% | | 002681 | 奋达科技 | 7.82 | 500.69 | +0.13 | +1.69% | 1496667 | 114580.8 | 9.77% | | 600775 | 南京熊猫 | 12.06 | -66.29 | +0.20 | +1.69% | 243670 | 29170.37 | 3.63% | | 301516 | 中远通 | 18.15 | -56.23 | +0.30 | +1.68% | 27489 | 4938.044 | 3.92% | | 300807 | 天迈科技 | 41.36 | -93.26 | +0.68 | +1.67% | 20596 | 8408.732 | 3.97% | | 688150 | 莱特光电 | 24.98 | 49.94 | +0.41 | +1.67% | 52150.74 | 13032.8 | 2.91% | | 688132 | 邦彦技术 | 18.93 | -21.39 | +0.31 | +1.66% | 15051.89 | 2817.595 | 1.39% | | 301275 | 汉朔科技 | 54.48 | 41.71 | +0.89 | +1.66% | 17456 | 9434.523 | 5.17% | | 002413 | 雷科防务 | 5.51 | -19.54 | +0.09 | +1.66% | 382350 | 20833.78 | 2.96% | | 603390 | 通达电气 | 13.62 | 111.13 | +0.22 | +1.64% | 98271 | 13268.03 | 2.80% | | 300843 | 胜蓝股份 | 53.70 | 65.76 | +0.86 | +1.63% | 101508 | 53983.1 | 6.46% | | 300552 | 万集科技 | 29.49 | -18.67 | +0.47 | +1.62% | 122515 | 35614.16 | 8.89% | | 688522 | 纳睿雷达 | 44.74 | 106.18 | +0.71 | +1.61% | 51142.26 | 22756.41 | 4.23% | | 300397 | 天和防务 | 12.61 | -48.17 | +0.20 | +1.61% | 129431 | 16134.79 | 3.19% | | 003015 | 日久光电 | 18.36 | 64.50 | +0.29 | +1.60% | 153018 | 27849.76 | 6.19% | | 600330 | 天通股份 | 11.40 | 225.09 | +0.18 | +1.60% | 1592939 | 179779.9 | 12.91% | | 300739 | 明阳电路 | 18.38 | 301.85 | +0.29 | +1.60% | 216364 | 39553.69 | 6.16% | | 002587 | 奥拓电子 | 6.35 | -127.02 | +0.10 | +1.60% | 137366 | 8687.195 | 2.62% | | 002866 | 传艺科技 | 19.79 | -89.28 | +0.31 | +1.59% | 164029 | 32014.57 | 9.05% | | 688208 | 道通科技 | 38.33 | 34.96 | +0.60 | +1.59% | 104831.5 | 39878.93 | 1.56% | | 000536 | 华映科技 | 5.12 | -13.59 | +0.08 | +1.59% | 971508 | 49224.34 | 3.52% | | 300155 | 安居宝 | 5.14 | -50.05 | +0.08 | +1.58% | 166758 | 8479.817 | 5.04% | | 002897 | 意华股份 | 45.72 | 78.93 | +0.71 | +1.58% | 85309 | 38821.87 | 4.68% | | 001373 | 翔腾新材 | 31.13 | -286.81 | +0.48 | +1.57% | 10902 | 3369.519 | 3.29% | | 001229 | 魅视科技 | 33.31 | 48.32 | +0.51 | +1.55% | 9519 | 3151.305 | 1.81% | | 002156 | 通富微电 | 33.46 | 66.20 | +0.51 | +1.55% | 992383.1 | 331614.4 | 6.54% | | 688107 | 安路科技 | 29.65 | -52.73 | +0.45 | +1.54% | 83678.39 | 24917.36 | 2.09% | | 301321 | 翰博高新 | 17.84 | -18.97 | +0.27 | +1.54% | 36311 | 6419.078 | 2.46% | | 002185 | 华天科技 | 11.25 | 58.59 | +0.17 | +1.53% | 702782 | 78351.22 | 2.18% | | 600130 | *ST波导 | 3.98 | 960.99 | +0.06 | +1.53% | 146273 | 5784.998 | 1.95% | | 605588 | 冠石科技 | 54.42 | -83.40 | +0.82 | +1.53% | 20699 | 11147.81 | 2.83% | | 002296 | 辉煌科技 | 11.47 | 15.07 | +0.17 | +1.50% | 101997 | 11639.53 | 2.94% | | 300220 | 金运激光 | 16.91 | 1234.02 | +0.25 | +1.50% | 36757 | 6182.564 | 2.43% | | 300623 | 捷捷微电 | 31.38 | 51.61 | +0.46 | +1.49% | 131526 | 41117.4 | 1.81% | | 688362 | 甬矽电子 | 34.87 | 168.96 | +0.51 | +1.48% | 113757.1 | 39628.57 | 4.07% | | 300928 | 华安鑫创 | 34.22 | -31.88 | +0.50 | +1.48% | 21623 | 7356.767 | 4.04% | | 300045 | 华力创通 | 23.98 | -111.26 | +0.35 | +1.48% | 436090 | 102932.4 | 8.45% | | 301628 | 强达电路 | 91.48 | 59.76 | +1.33 | +1.48% | 12568 | 11442.07 | 6.67% | | 301189 | 奥尼电子 | 33.30 | -29.71 | +0.48 | +1.46% | 21814 | 7266.154 | 1.95% | | 300563 | 神宇股份 | 40.39 | 129.94 | +0.58 | +1.46% | 61838 | 24901.99 | 4.98% | | 300134 | 大富科技 | 13.26 | -22.35 | +0.19 | +1.45% | 180022 | 23623.49 | 2.53% | | 001308 | 康冠科技 | 23.11 | 20.08 | +0.33 | +1.45% | 30192 | 6931.43 | 1.25% | | 301536 | 星宸科技 | 63.90 | 109.29 | +0.91 | +1.44% | 50922 | 32471.27 | 2.72% | | 688450 | 光格科技 | 29.04 | -24.33 | +0.41 | +1.43% | 7675.17 | 2212.051 | 1.57% | | 301182 | 凯旺科技 | 38.35 | -33.77 | +0.54 | +1.43% | 27991 | 10674.05 | 2.92% | | 300373 | 扬杰科技 | 67.40 | 31.06 | +0.94 | +1.41% | 151712 | 101820.1 | 2.80% | | 600360 | *ST华微 | 8.62 | 49.53 | +0.12 | +1.41% | 187179 | 16052.71 | 1.95% | | 838701 | 豪声电子 | 20.87 | 45.54 | +0.29 | +1.41% | 17886 | 3694.06 | 1.78% | | 300581 | 晨曦航空 | 17.28 | -253.77 | +0.24 | +1.41% | 178475 | 30508.36 | 3.24% | | 002952 | 亚世光电 | 20.18 | 241.27 | +0.28 | +1.41% | 18493 | 3714.554 | 1.39% | | 688307 | 中润光学 | 32.50 | 53.33 | +0.45 | +1.40% | 12741.52 | 4120.4 | 2.19% | | 300647 | 超频三 | 7.30 | -8.59 | +0.10 | +1.39% | 118408 | 8602.113 | 2.70% | | 300177 | 中海达 | 10.22 | 10338.88 | +0.14 | +1.39% | 194512 | 19668.61 | 3.21% | | 000020 | 深华发A | 13.90 | 95.94 | +0.19 | +1.39% | 27978 | 3856.346 | 1.54% | | 689009 | 九号公司-WD | 67.04 | 28.00 | +0.91 | +1.38% | 137077.6 | 91064.4 | 2.46% | | 300414 | 中光防雷 | 12.53 | 250.52 | +0.17 | +1.38% | 75450 | 9388.595 | 2.41% | | 300842 | 帝科股份 | 57.30 | 41.26 | +0.77 | +1.36% | 54601 | 30961.97 | 4.33% | | 601231 | 环旭电子 | 18.62 | 27.16 | +0.25 | +1.36% | 145446 | 27035.06 | 0.66% | | 002806 | 华锋股份 | 12.80 | 35.90 | +0.17 | +1.35% | 94906 | 12057.77 | 5.45% | | 603738 | 泰晶科技 | 15.14 | 112.85 | +0.20 | +1.34% | 75437 | 11359.21 | 1.94% | | 000561 | 烽火电子 | 11.40 | -46.25 | +0.15 | +1.33% | 196641 | 22241.92 | 3.27% | | 300479 | 神思电子 | 20.60 | 116.73 | +0.27 | +1.33% | 47415 | 9688.823 | 2.41% | | 002583 | 海能达 | 12.32 | -6.31 | +0.16 | +1.32% | 362662 | 44285.25 | 2.83% | | 300936 | 中英科技 | 39.38 | 548.53 | +0.51 | +1.31% | 11350 | 4453.861 | 2.39% | | 002925 | 盈趣科技 | 17.80 | 54.53 | +0.23 | +1.31% | 44183 | 7822.077 | 0.60% | | 688403 | 汇成股份 | 13.25 | 56.76 | +0.17 | +1.30% | 235021.4 | 30598.05 | 2.80% | | 300136 | 信维通信 | 25.87 | 40.33 | +0.33 | +1.29% | 267651 | 69033.29 | 3.25% | | 300627 | 华测导航 | 35.51 | 42.33 | +0.45 | +1.28% | 83421 | 29369.43 | 1.29% | | 301578 | 辰奕智能 | 38.69 | 66.70 | +0.49 | +1.28% | 14562 | 5603.827 | 6.28% | | 300504 | 天邑股份 | 15.13 | -40.40 | +0.19 | +1.27% | 33319 | 5011.13 | 1.53% | | 002415 | 海康威视 | 30.87 | 22.51 | +0.38 | +1.25% | 521356 | 159936 | 0.58% | | 002180 | 纳思达 | 22.79 | -60.43 | +0.28 | +1.24% | 124156 | 28133.84 | 0.91% | | 300042 | 朗科科技 | 26.90 | -62.07 | +0.33 | +1.24% | 156393 | 42016.76 | 7.80% | | 688489 | 三未信安 | 49.82 | -5885.57 | +0.61 | +1.24% | 17041.46 | 8435.042 | 3.34% | | 301067 | 显盈科技 | 32.80 | 199.49 | +0.40 | +1.23% | 21522 | 7021.242 | 3.37% | | 300065 | 海兰信 | 18.89 | 456.47 | +0.23 | +1.23% | 374321 | 69353.25 | 5.71% | | 688601 | 力芯微 | 42.11 | 87.76 | +0.51 | +1.23% | 39933.55 | 16739.25 | 2.99% | | 002512 | 达华智能 | 4.13 | -54.66 | +0.05 | +1.23% | 392337 | 16051.44 | 3.58% | | 301566 | 达利凯普 | 17.50 | 48.31 | +0.21 | +1.21% | 69033 | 11983.69 | 3.33% | | 301348 | 蓝箭电子 | 21.73 | 436.43 | +0.26 | +1.21% | 71963 | 15541.94 | 4.64% | | 300531 | 优博讯 | 19.28 | -56.97 | +0.23 | +1.21% | 99161 | 18893.8 | 3.21% | | 301318 | 维海德 | 32.10 | 31.58 | +0.38 | +1.20% | 16781 | 5357.434 | 2.21% | | 002906 | 华阳集团 | 32.95 | 24.50 | +0.39 | +1.20% | 169610 | 55739.76 | 3.23% | | 603375 | 盛景微 | 41.49 | 148.27 | +0.49 | +1.20% | 39120 | 16004.37 | 6.13% | | 301041 | 金百泽 | 29.67 | 120.35 | +0.35 | +1.19% | 38534 | 11368.81 | 4.88% | | 688591 | 泰凌微 | 51.75 | 72.64 | +0.60 | +1.17% | 68359.13 | 35167.55 | 4.06% | | 300102 | 乾照光电 | 12.94 | 92.68 | +0.15 | +1.17% | 258719 | 33032.35 | 2.82% | | 001314 | 亿道信息 | 50.97 | 180.43 | +0.59 | +1.17% | 27644 | 14006.72 | 5.34% | | 301503 | 智迪科技 | 41.55 | 26.87 | +0.48 | +1.17% | 8333 | 3454.731 | 4.17% | | 000547 | 航天发展 | 7.87 | -7.45 | +0.09 | +1.16% | 184715 | 14424.26 | 1.16% | | 688689 | 银河微电 | 28.04 | 56.25 | +0.32 | +1.15% | 28583.25 | 7998.874 | 2.22% | | 002869 | 金溢科技 | 31.56 | 110.30 | +0.36 | +1.15% | 63500 | 19868.79 | 3.98% | | 688138 | 清溢光电 | 30.05 | 54.01 | +0.34 | +1.14% | 30284.82 | 9050.38 | 1.14% | | 002351 | 漫步者 | 13.29 | 27.53 | +0.15 | +1.14% | 117215 | 15493.38 | 2.25% | | 002902 | 铭普光磁 | 24.15 | -19.96 | +0.27 | +1.13% | 113524 | 27229.56 | 6.39% | | 688498 | 源杰科技 | 369.20 | 1080.10 | +4.10 | +1.12% | 41257.4 | 152746.6 | 6.86% | | 002955 | 鸿合科技 | 30.78 | 62.16 | +0.34 | +1.12% | 55638 | 16986.09 | 2.83% | | 300802 | 矩子科技 | 20.83 | 84.98 | +0.23 | +1.12% | 41405 | 8577.055 | 2.07% | | 002194 | 武汉凡谷 | 14.55 | 395.91 | +0.16 | +1.11% | 232365 | 33501.89 | 4.55% | | 603328 | 依顿电子 | 12.10 | 27.60 | +0.13 | +1.09% | 404565 | 48533.29 | 4.05% | | 301329 | 信音电子 | 21.43 | 55.54 | +0.23 | +1.08% | 17113 | 3646.138 | 3.98% | | 688545 | 兴福电子 | 31.98 | 64.48 | +0.34 | +1.07% | 43058.22 | 13741.61 | 5.91% | | 000045 | 深纺织A | 11.31 | 70.98 | +0.12 | +1.07% | 67509 | 7600.912 | 1.48% | | 603893 | 瑞芯微 | 211.00 | 94.12 | +2.20 | +1.05% | 110535 | 233442.1 | 2.63% | | 605118 | 力鼎光电 | 29.81 | 54.17 | +0.31 | +1.05% | 24018 | 7098.305 | 0.59% | | 300835 | 龙磁科技 | 62.67 | 56.83 | +0.65 | +1.05% | 41969 | 26072.25 | 5.09% | | 688981 | 中芯国际 | 109.78 | 201.44 | +1.12 | +1.03% | 866259.2 | 950106.2 | 4.36% | | 000066 | 中国长城 | 16.74 | -58.78 | +0.17 | +1.03% | 988927.1 | 165798.5 | 3.07% | | 301631 | 壹连科技 | 90.60 | 32.55 | +0.92 | +1.03% | 11921 | 10731.5 | 6.20% | | 688181 | 八亿时空 | 38.18 | 88.89 | +0.38 | +1.01% | 49205.65 | 18607.52 | 3.66% | | 600100 | 同方股份 | 8.07 | -188.21 | +0.08 | +1.00% | 478600 | 38573.03 | 1.43% | | 688055 | 龙腾光电 | 4.05 | -71.27 | +0.04 | +1.00% | 52387.66 | 2106.286 | 0.16% | | 688439 | 振华风光 | 56.59 | 73.68 | +0.55 | +0.98% | 23626.92 | 13282.3 | 1.18% | | 300327 | 中颖电子 | 25.79 | 84.53 | +0.25 | +0.98% | 78878 | 20177.97 | 2.32% | | 870976 | 视声智能 | 27.90 | 38.93 | +0.27 | +0.98% | 12615 | 3506.327 | 2.86% | | 002635 | 安洁科技 | 14.55 | 64.40 | +0.14 | +0.97% | 78831 | 11412.63 | 1.99% | | 003031 | 中瓷电子 | 59.32 | 44.24 | +0.57 | +0.97% | 29508 | 17462.01 | 0.87% | | 002888 | 惠威科技 | 18.96 | 131.30 | +0.18 | +0.96% | 26585 | 5008.758 | 3.55% | | 002972 | 科安达 | 12.73 | 37.46 | +0.12 | +0.95% | 43529 | 5509.326 | 3.23% | | 300455 | 航天智装 | 17.39 | -120.54 | +0.16 | +0.93% | 111161 | 19182.09 | 1.57% | | 688153 | 唯捷创芯 | 35.15 | -340.45 | +0.32 | +0.92% | 54552.23 | 19106.29 | 3.22% | | 688036 | 传音控股 | 89.61 | 26.14 | +0.81 | +0.91% | 172408.6 | 156194.5 | 1.51% | | 688159 | 有方科技 | 73.12 | 82.63 | +0.66 | +0.91% | 53258.3 | 38312.22 | 5.74% | | 300566 | 激智科技 | 19.13 | 27.71 | +0.17 | +0.90% | 48457 | 9226.857 | 2.12% | | 872374 | 云里物里 | 30.74 | 182.39 | +0.27 | +0.89% | 6817 | 2085.759 | 2.00% | | 600183 | 生益科技 | 54.23 | 59.00 | +0.47 | +0.87% | 484718 | 265281.8 | 2.02% | | 300303 | 聚飞光电 | 6.99 | 31.30 | +0.06 | +0.87% | 636358 | 44154.32 | 4.79% | | 832110 | 雷特科技 | 42.01 | 34.88 | +0.36 | +0.86% | 6316 | 2628.071 | 3.89% | | 301132 | 满坤科技 | 37.78 | 42.78 | +0.32 | +0.85% | 33652 | 12664.98 | 2.27% | | 688582 | 芯动联科 | 75.80 | 94.91 | +0.64 | +0.85% | 55693.27 | 41990.43 | 2.23% | | 002792 | 通宇通讯 | 16.69 | 223.18 | +0.14 | +0.85% | 123649 | 20492.87 | 3.71% | | 688195 | 腾景科技 | 110.93 | 196.20 | +0.93 | +0.85% | 131951.9 | 147571.2 | 10.20% | | 832876 | 慧为智能 | 33.43 | -8942.78 | +0.28 | +0.84% | 14845 | 4934.524 | 3.84% | | 301387 | 光大同创 | 41.90 | 100.33 | +0.35 | +0.84% | 13933 | 5812.752 | 3.26% | | 688209 | 英集芯 | 20.38 | 63.81 | +0.17 | +0.84% | 86127.79 | 17553.55 | 2.88% | | 002552 | 宝鼎科技 | 16.87 | 38.88 | +0.14 | +0.84% | 86315 | 14584.01 | 2.70% | | 300964 | 本川智能 | 48.40 | 126.51 | +0.40 | +0.83% | 25610 | 12355.8 | 4.65% | | 300308 | 中际旭创 | 411.42 | 67.15 | +3.40 | +0.83% | 442533 | 1797515 | 4.00% | | 300831 | 派瑞股份 | 14.61 | 116.52 | +0.12 | +0.83% | 47198 | 6865.676 | 2.56% | | 600707 | 彩虹股份 | 6.19 | 28.64 | +0.05 | +0.81% | 248207 | 15306.55 | 0.69% | | 688103 | 国力电子 | 64.68 | 120.30 | +0.52 | +0.81% | 12113.55 | 7791.105 | 1.27% | | 002519 | 银河电子 | 5.01 | -6.64 | +0.04 | +0.80% | 213239 | 10616.51 | 1.91% | | 002579 | 中京电子 | 12.95 | 2054.20 | +0.10 | +0.78% | 375685 | 48340.38 | 6.44% | | 002782 | 可立克 | 16.85 | 30.09 | +0.13 | +0.78% | 125358 | 20972.93 | 2.58% | | 300590 | 移为通信 | 13.09 | 66.20 | +0.10 | +0.77% | 94101 | 12210.44 | 2.66% | | 688620 | 安凯微 | 13.52 | -52.91 | +0.10 | +0.75% | 85893.43 | 11528.18 | 3.70% | | 688595 | 芯海科技 | 39.23 | -36.50 | +0.29 | +0.74% | 48474.31 | 18924.85 | 3.36% | | 688352 | 颀中科技 | 12.18 | 57.83 | +0.09 | +0.74% | 115587.3 | 14010.56 | 3.16% | | 300576 | 容大感光 | 37.24 | 114.42 | +0.27 | +0.73% | 60198 | 22330.63 | 2.59% | | 301045 | 天禄科技 | 26.25 | 106.37 | +0.19 | +0.73% | 27635 | 7242.112 | 4.32% | | 300711 | 广哈通信 | 22.13 | 65.73 | +0.16 | +0.73% | 32538 | 7171.258 | 1.31% | | 000050 | 深天马A | 9.74 | 896.17 | +0.07 | +0.72% | 168304 | 16282.45 | 0.68% | | 688538 | 和辉光电-U | 2.79 | -18.53 | +0.02 | +0.72% | 960383.1 | 26684.52 | 1.67% | | 688007 | 光峰科技 | 23.90 | -96.37 | +0.17 | +0.72% | 218783.9 | 52097.37 | 4.76% | | 300656 | 民德电子 | 25.40 | -45.33 | +0.18 | +0.71% | 25780 | 6501.607 | 1.94% | | 002977 | 天箭科技 | 34.20 | -2398.42 | +0.24 | +0.71% | 18328 | 6253.46 | 2.75% | | 002855 | 捷荣技术 | 18.73 | -12.52 | +0.13 | +0.70% | 21793 | 4064.884 | 0.89% | | 002947 | 恒铭达 | 43.35 | 21.06 | +0.30 | +0.70% | 70891 | 30551.34 | 3.68% | | 002528 | ST英飞拓 | 2.90 | -10.12 | +0.02 | +0.69% | 78972 | 2282.927 | 0.75% | | 688525 | 佰维存储 | 80.00 | -107.31 | +0.55 | +0.69% | 241594.3 | 194006.2 | 7.49% | | 688432 | 有研硅 | 12.00 | 71.82 | +0.08 | +0.67% | 66000.46 | 7900.169 | 1.30% | | 600601 | 方正科技 | 12.01 | 183.13 | +0.08 | +0.67% | 4581130 | 546421.9 | 10.99% | | 002962 | 五方光电 | 15.05 | 84.52 | +0.10 | +0.67% | 33330 | 4992.726 | 1.59% | | 301630 | 同宇新材 | 186.10 | 55.37 | +1.19 | +0.64% | 6571 | 12177.79 | 6.57% | | 000801 | 四川九洲 | 15.70 | 80.39 | +0.10 | +0.64% | 164852 | 25737.43 | 1.61% | | 002189 | 中光学 | 23.63 | -12.25 | +0.15 | +0.64% | 40265 | 9439.502 | 1.54% | | 600237 | 铜峰电子 | 7.88 | 46.18 | +0.05 | +0.64% | 151039 | 11843.6 | 2.43% | | 002913 | 奥士康 | 42.65 | 41.43 | +0.27 | +0.64% | 49767 | 21159.7 | 1.65% | | 002387 | 维信诺 | 9.51 | -5.56 | +0.06 | +0.63% | 122409 | 11569.11 | 0.88% | | 688110 | 东芯股份 | 118.33 | -279.86 | +0.74 | +0.63% | 267935.8 | 324927.2 | 6.06% | | 600884 | 杉杉股份 | 14.40 | -182.59 | +0.09 | +0.63% | 1352794 | 196324.5 | 7.70% | | 688126 | 沪硅产业 | 21.13 | -61.20 | +0.13 | +0.62% | 426834.3 | 90430.5 | 1.56% | | 688721 | 龙图光罩 | 49.30 | 84.86 | +0.30 | +0.61% | 13206.45 | 6508.744 | 3.77% | | 603659 | 璞泰来 | 26.57 | 40.89 | +0.16 | +0.61% | 648702 | 169594.6 | 3.04% | | 600198 | 大唐电信 | 8.53 | 1302.70 | +0.05 | +0.59% | 169247 | 14346.55 | 1.30% | | 600363 | 联创光电 | 59.91 | 98.48 | +0.35 | +0.59% | 81155 | 48475.41 | 1.79% | | 688049 | 炬芯科技 | 55.85 | 62.31 | +0.32 | +0.58% | 61073.15 | 33933.13 | 3.49% | | 002313 | 日海智能 | 12.37 | -33.27 | +0.07 | +0.57% | 256658 | 31627.22 | 6.86% | | 688019 | 安集科技 | 177.50 | 44.31 | +1.00 | +0.57% | 35193.74 | 62176.34 | 2.09% | | 002134 | 天津普林 | 21.32 | 263.40 | +0.12 | +0.57% | 73394 | 15693.91 | 2.99% | | 688720 | 艾森股份 | 46.43 | 112.05 | +0.26 | +0.56% | 21941.69 | 10153.27 | 3.97% | | 301622 | 英思特 | 84.57 | 49.37 | +0.47 | +0.56% | 26417 | 22078.56 | 9.11% | | 000016 | 深康佳A | 5.61 | -5.21 | +0.03 | +0.54% | 512764 | 28536.66 | 3.21% | | 003040 | 楚天龙 | 22.65 | -1895.19 | +0.12 | +0.53% | 166002 | 37290.6 | 3.63% | | 300743 | 天地数码 | 18.88 | 26.52 | +0.10 | +0.53% | 25973 | 4889.326 | 2.04% | | 688172 | 燕东微 | 22.79 | -919.92 | +0.12 | +0.53% | 66468.69 | 15089.98 | 1.14% | | 301479 | 弘景光电 | 95.21 | 49.18 | +0.50 | +0.53% | 9708 | 9208.805 | 4.88% | | 002636 | 金安国纪 | 13.47 | 260.88 | +0.07 | +0.52% | 261814 | 35138.52 | 3.61% | | 000823 | 超声电子 | 13.69 | 28.73 | +0.07 | +0.51% | 186224 | 25383.45 | 3.47% | | 301176 | 逸豪新材 | 29.36 | -87.08 | +0.15 | +0.51% | 37068 | 10860.11 | 6.58% | | 688249 | 晶合集成 | 23.61 | 69.86 | +0.12 | +0.51% | 210882.8 | 49653.99 | 1.78% | | 688230 | 芯导科技 | 75.70 | 81.21 | +0.38 | +0.50% | 25946.63 | 19408.56 | 2.21% | | 002151 | 北斗星通 | 29.92 | -53.37 | +0.15 | +0.50% | 87267 | 26048.99 | 1.97% | | 002436 | 兴森科技 | 22.28 | -200.41 | +0.11 | +0.50% | 1563395 | 342984.4 | 10.35% | | 605258 | 协和电子 | 34.84 | 44.66 | +0.17 | +0.49% | 22363 | 7756.162 | 2.54% | | 688182 | 灿勤科技 | 24.62 | 130.37 | +0.12 | +0.49% | 45260.32 | 11072.16 | 1.13% | | 688143 | 长盈通 | 47.22 | 181.29 | +0.23 | +0.49% | 27497.5 | 12927.32 | 2.91% | | 603290 | 斯达半导 | 105.66 | 49.77 | +0.51 | +0.49% | 57051 | 59842.34 | 2.38% | | 837821 | 则成电子 | 31.48 | 161.33 | +0.15 | +0.48% | 18664 | 5882.99 | 2.56% | | 688549 | 中巨芯-U | 8.45 | -2593.02 | +0.04 | +0.48% | 158996 | 13333.12 | 2.70% | | 603025 | 大豪科技 | 17.00 | 28.69 | +0.08 | +0.47% | 119463 | 20282.51 | 1.08% | | 688081 | 兴图新科 | 23.73 | -29.31 | +0.11 | +0.47% | 19058.39 | 4508.517 | 1.85% | | 688213 | 思特威-W | 100.12 | 62.88 | +0.45 | +0.45% | 54111.47 | 54341.92 | 1.68% | | 688653 | 康希通信 | 13.41 | -68.62 | +0.06 | +0.45% | 62180.94 | 8332.32 | 2.00% | | 688519 | 南亚新材 | 71.80 | 205.02 | +0.32 | +0.45% | 57946.51 | 42032.86 | 2.47% | | 600353 | 旭光电子 | 18.08 | 136.32 | +0.08 | +0.44% | 436316 | 77563.88 | 5.26% | | 002876 | 三利谱 | 25.22 | 86.55 | +0.11 | +0.44% | 23682 | 5950.254 | 1.59% | | 300053 | 航宇微 | 13.86 | -29.08 | +0.06 | +0.43% | 184787 | 25400.83 | 2.84% | | 002383 | 合众思壮 | 9.31 | -39.71 | +0.04 | +0.43% | 152843 | 14137.74 | 2.06% | | 300120 | 经纬辉开 | 9.58 | -435.03 | +0.04 | +0.42% | 229012 | 21769.36 | 4.34% | | 300073 | 当升科技 | 55.12 | 60.47 | +0.23 | +0.42% | 452697 | 245649 | 8.95% | | 688418 | 震有科技 | 31.24 | -215.71 | +0.13 | +0.42% | 63410.04 | 19924.85 | 3.29% | | 301458 | 钧崴电子 | 36.47 | 81.83 | +0.15 | +0.41% | 30368 | 11022.11 | 4.70% | | 003026 | 中晶科技 | 35.44 | 121.00 | +0.14 | +0.40% | 21771 | 7679.429 | 2.28% | | 301086 | 鸿富瀚 | 64.20 | 68.23 | +0.25 | +0.39% | 23472 | 15190.44 | 4.96% | | 301050 | 雷电微力 | 49.16 | 48.03 | +0.19 | +0.39% | 38318 | 18761.16 | 1.84% | | 301051 | 信濠光电 | 23.53 | -10.72 | +0.09 | +0.38% | 19749 | 4639.23 | 1.23% | | 002222 | 福晶科技 | 42.18 | 83.56 | +0.16 | +0.38% | 119984 | 50541.55 | 2.56% | | 600839 | 四川长虹 | 10.76 | 53.76 | +0.04 | +0.37% | 1481311 | 158837.4 | 3.21% | | 300077 | 国民技术 | 25.73 | -108.58 | +0.09 | +0.35% | 237729 | 60940.56 | 4.20% | | 002916 | 深南电路 | 188.49 | 55.85 | +0.64 | +0.34% | 108422 | 205730.1 | 1.63% | | 834950 | 迅安科技 | 23.75 | 31.28 | +0.08 | +0.34% | 16124 | 3848.188 | 4.35% | | 688608 | 恒玄科技 | 259.49 | 70.74 | +0.86 | +0.33% | 45710.85 | 117902.3 | 2.71% | | 688272 | 富吉瑞 | 25.29 | -107.40 | +0.08 | +0.32% | 10942.34 | 2771.865 | 1.44% | | 002992 | 宝明科技 | 57.97 | -244.12 | +0.18 | +0.31% | 15080 | 8696.592 | 0.95% | | 688387 | 信科移动-U | 6.56 | -80.39 | +0.02 | +0.31% | 247057.3 | 16151.15 | 1.79% | | 002119 | 康强电子 | 16.47 | 64.69 | +0.05 | +0.30% | 92474 | 15188.1 | 2.46% | | 688270 | 臻镭科技 | 71.60 | 205.61 | +0.20 | +0.28% | 70105.78 | 49822.11 | 3.28% | | 000021 | 深科技 | 21.94 | 33.65 | +0.06 | +0.27% | 604204 | 131925.3 | 3.86% | | 300787 | 海能实业 | 14.64 | 38.05 | +0.04 | +0.27% | 47351 | 6894.646 | 2.48% | | 688080 | 映翰通 | 55.29 | 28.22 | +0.15 | +0.27% | 23106.98 | 12681.67 | 3.15% | | 002729 | 好利科技 | 14.96 | 56.48 | +0.04 | +0.27% | 47334 | 7041.164 | 2.70% | | 603267 | 鸿远电子 | 54.14 | 57.54 | +0.14 | +0.26% | 27705 | 14938.62 | 1.20% | | 300747 | 锐科激光 | 27.16 | 137.62 | +0.07 | +0.26% | 113546 | 30643.77 | 2.18% | | 300629 | 新劲刚 | 19.98 | 102.01 | +0.05 | +0.25% | 60400 | 12036.15 | 2.79% | | 603052 | 可川科技 | 33.00 | 111.35 | +0.08 | +0.24% | 30497 | 10020.04 | 5.40% | | 002815 | 崇达技术 | 16.59 | 79.85 | +0.04 | +0.24% | 584603 | 97118.69 | 8.02% | | 002179 | 中航光电 | 38.99 | 26.45 | +0.09 | +0.23% | 103643 | 40255.2 | 0.50% | | 300708 | 聚灿光电 | 8.96 | 42.17 | +0.02 | +0.22% | 243248 | 21631.3 | 3.43% | | 600118 | 中国卫星 | 36.65 | -3911.83 | +0.08 | +0.22% | 493606 | 179976.3 | 4.17% | | 300628 | 亿联网络 | 37.93 | 19.01 | +0.08 | +0.21% | 70924 | 26822.83 | 0.98% | | 302132 | 中航成飞 | 81.78 | -117.68 | +0.17 | +0.21% | 110628 | 89917.55 | 1.89% | | 300346 | 南大光电 | 34.30 | 79.00 | +0.07 | +0.20% | 200804 | 68730.83 | 3.06% | | 300205 | *ST天喻 | 5.11 | -5.33 | +0.01 | +0.20% | 50281 | 2560.876 | 1.17% | | 301486 | 致尚科技 | 99.05 | 60.98 | +0.19 | +0.19% | 69028 | 68046.85 | 9.53% | | 872190 | 雷神科技 | 31.58 | 115.39 | +0.06 | +0.19% | 22882 | 7199.347 | 2.32% | | 688728 | 格科微 | 16.08 | 300.68 | +0.03 | +0.19% | 145829.9 | 23357.71 | 0.58% | | 001388 | 信通电子 | 49.87 | 53.45 | +0.09 | +0.18% | 17429 | 8649.993 | 5.70% | | 301608 | 博实结 | 96.57 | 44.55 | +0.17 | +0.18% | 14794 | 14173.52 | 3.70% | | 688548 | 广钢气体 | 11.43 | 65.65 | +0.02 | +0.18% | 154739.1 | 17758.31 | 2.24% | | 603115 | 海星股份 | 18.58 | 25.48 | +0.03 | +0.16% | 41148 | 7640.88 | 1.70% | | 002881 | 美格智能 | 51.37 | 72.43 | +0.07 | +0.14% | 82700 | 42242.98 | 4.52% | | 600703 | 三安光电 | 15.11 | 307.64 | +0.02 | +0.13% | 1005663 | 151139.9 | 2.02% | | 300101 | 振芯科技 | 24.30 | 239.58 | +0.03 | +0.12% | 95110 | 22931.52 | 1.68% | | 688636 | 智明达 | 32.83 | 98.19 | +0.04 | +0.12% | 26401.33 | 8577.755 | 1.58% | | 688552 | 航天南湖 | 35.39 | 842.67 | +0.04 | +0.11% | 47749.05 | 16948.78 | 5.50% | | 300516 | 久之洋 | 37.58 | 286.11 | +0.04 | +0.11% | 14094 | 5280.218 | 0.78% | | 000988 | 华工科技 | 81.34 | 54.42 | +0.08 | +0.10% | 856024.9 | 699839.6 | 8.52% | | 688175 | 高凌信息 | 22.31 | -45.91 | +0.02 | +0.09% | 16147.34 | 3609.964 | 1.25% | | 605358 | 立昂微 | 26.07 | -53.70 | +0.02 | +0.08% | 91396 | 23828.12 | 1.36% | | 002845 | 同兴达 | 14.93 | -339.21 | +0.01 | +0.07% | 53961 | 8016.765 | 2.40% | | 688347 | 华虹公司 | 76.90 | 701.75 | +0.04 | +0.05% | 235652.8 | 180805.1 | 5.78% | | 688282 | 理工导航 | 43.22 | 410.76 | +0.02 | +0.05% | 4616.96 | 1992.339 | 1.26% | | 301157 | 华塑科技 | 53.09 | 98.58 | +0.02 | +0.04% | 17006 | 8962.118 | 8.23% | | 600990 | 四创电子 | 27.09 | -29.33 | +0.01 | +0.04% | 63143 | 17093.4 | 2.35% | | 688535 | 华海诚科 | 94.65 | 263.89 | +0.03 | +0.03% | 27585.46 | 26318.5 | 5.26% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002848 | *ST高斯 | 8.76 | -11.47 | 0.00 | 0.00% | 35392 | 3113.826 | 2.15% | | 688396 | 华润微 | 49.40 | 79.89 | 0.00 | 0.00% | 129955.4 | 64328.33 | 0.98% | | 688683 | 莱尔科技 | 36.14 | 141.16 | 0.00 | 0.00% | 15348.23 | 5548.907 | 0.99% | | 300666 | 江丰电子 | 77.70 | 41.89 | -0.01 | -0.01% | 88067 | 68173.25 | 3.98% | | 002484 | 江海股份 | 33.23 | 42.45 | -0.01 | -0.03% | 301886 | 100324.3 | 3.68% | | 603005 | 晶方科技 | 30.59 | 64.87 | -0.01 | -0.03% | 231183 | 70671.02 | 3.54% | | 600460 | 士兰微 | 30.36 | 99.14 | -0.01 | -0.03% | 542062 | 164012.8 | 3.26% | | 002993 | 奥海科技 | 46.93 | 27.69 | -0.02 | -0.04% | 43141 | 20284.8 | 1.81% | | 300389 | 艾比森 | 16.36 | 41.86 | -0.01 | -0.06% | 88359 | 14332.8 | 3.79% | | 688592 | 司南导航 | 46.93 | -99.17 | -0.06 | -0.13% | 13894.05 | 6456.604 | 3.61% | | 301319 | 唯特偶 | 34.45 | 52.16 | -0.05 | -0.14% | 66266 | 22761.86 | 10.93% | | 300555 | ST路通 | 11.38 | -39.83 | -0.02 | -0.18% | 38983 | 4386.094 | 1.97% | | 920005 | 鼎佳精密 | 51.04 | 60.92 | -0.09 | -0.18% | 8929 | 4548.887 | 4.70% | | 301611 | 珂玛科技 | 52.70 | 66.85 | -0.10 | -0.19% | 33498 | 17644.25 | 2.29% | | 002396 | 星网锐捷 | 31.40 | 37.43 | -0.06 | -0.19% | 118576 | 37039.96 | 2.03% | | 836395 | 朗鸿科技 | 15.35 | 35.97 | -0.03 | -0.20% | 20052 | 3059.407 | 1.93% | | 300726 | 宏达电子 | 36.53 | 50.05 | -0.08 | -0.22% | 49551 | 18045.27 | 2.31% | | 688372 | 伟测科技 | 76.24 | 51.98 | -0.17 | -0.22% | 55929.19 | 42775.51 | 5.42% | | 300433 | 蓝思科技 | 30.30 | 41.00 | -0.07 | -0.23% | 737724 | 221774.4 | 1.49% | | 831641 | 格利尔 | 20.26 | -1804.20 | -0.05 | -0.25% | 28797 | 5752.053 | 6.45% | | 002049 | 紫光国微 | 78.43 | 58.78 | -0.21 | -0.27% | 189889 | 148830.5 | 2.24% | | 600435 | 北方导航 | 14.20 | 85.97 | -0.04 | -0.28% | 281270 | 39750.95 | 1.86% | | 601138 | 工业富联 | 59.73 | 44.61 | -0.17 | -0.28% | 1794970 | 1080145 | 0.90% | | 688268 | 华特气体 | 55.28 | 39.93 | -0.16 | -0.29% | 17617.75 | 9733.176 | 1.47% | | 688233 | 神工股份 | 34.45 | 68.84 | -0.10 | -0.29% | 42222.76 | 14466.45 | 2.48% | | 605111 | 新洁能 | 34.10 | 31.33 | -0.10 | -0.29% | 99515 | 33947.29 | 2.40% | | 688475 | 萤石网络 | 33.78 | 50.70 | -0.10 | -0.30% | 38202.77 | 12872.36 | 0.93% | | 300903 | 科翔股份 | 12.76 | -17.22 | -0.04 | -0.31% | 402656 | 51494.29 | 12.26% | | 603186 | 华正新材 | 38.98 | -85.51 | -0.13 | -0.33% | 46930 | 18356.07 | 3.30% | | 301491 | 汉桑科技 | 65.88 | 36.01 | -0.22 | -0.33% | 19936 | 13079.03 | 7.37% | | 300456 | 赛微电子 | 23.27 | -133.14 | -0.08 | -0.34% | 305865 | 70867.17 | 5.12% | | 002414 | 高德红外 | 11.30 | -169.79 | -0.04 | -0.35% | 352042 | 39661.76 | 1.04% | | 688484 | 南芯科技 | 47.91 | 90.89 | -0.17 | -0.35% | 95468.33 | 45293.15 | 3.26% | | 688458 | 美芯晟 | 45.00 | -110.22 | -0.16 | -0.35% | 33872.03 | 15099.96 | 3.98% | | 688469 | 芯联集成-U | 5.62 | -71.19 | -0.02 | -0.35% | 1019370 | 57017.01 | 2.30% | | 002935 | 天奥电子 | 15.55 | 115.60 | -0.06 | -0.38% | 45894 | 7124.456 | 1.11% | | 300782 | 卓胜微 | 80.10 | -428.77 | -0.33 | -0.41% | 98993 | 79457.95 | 2.21% | | 688141 | 杰华特 | 51.77 | -41.21 | -0.23 | -0.44% | 174916.2 | 91308.39 | 6.63% | | 002214 | *ST大立 | 11.23 | -23.15 | -0.05 | -0.44% | 21412 | 2404.068 | 0.45% | | 603023 | 威帝股份 | 4.49 | 3948.43 | -0.02 | -0.44% | 240639 | 10710.18 | 4.31% | | 688048 | 长光华芯 | 75.19 | -274.53 | -0.34 | -0.45% | 60559.46 | 45463.79 | 5.70% | | 688184 | ST帕瓦 | 10.88 | -3.14 | -0.05 | -0.46% | 11608.85 | 1263.707 | 1.16% | | 000733 | 振华科技 | 47.59 | 30.59 | -0.22 | -0.46% | 83265 | 39494.51 | 1.50% | | 600745 | 闻泰科技 | 43.32 | -21.57 | -0.21 | -0.48% | 289428 | 125330.5 | 2.33% | | 688216 | 气派科技 | 26.37 | -23.45 | -0.13 | -0.49% | 38475.3 | 10114.56 | 3.62% | | 301152 | 天力锂能 | 29.26 | -8.51 | -0.15 | -0.51% | 46025 | 13382.77 | 6.48% | | 002465 | 海格通信 | 13.51 | -239.19 | -0.07 | -0.52% | 535873 | 72512.17 | 2.16% | | 600764 | 中国海防 | 30.21 | 86.84 | -0.17 | -0.56% | 60348 | 18149.74 | 0.85% | | 603185 | 弘元绿能 | 22.77 | -8.42 | -0.13 | -0.57% | 166881 | 37792.91 | 2.46% | | 688515 | 裕太微-U | 115.35 | -46.73 | -0.66 | -0.57% | 22571.65 | 26086.4 | 4.53% | | 002938 | 鹏鼎控股 | 53.99 | 30.76 | -0.31 | -0.57% | 309225 | 168765.3 | 1.34% | | 688093 | 世华科技 | 39.00 | 27.75 | -0.23 | -0.59% | 29844.53 | 11651.2 | 1.14% | | 603072 | 天和磁材 | 50.70 | 108.09 | -0.30 | -0.59% | 33991 | 17112.41 | 5.14% | | 688011 | 新光光电 | 42.00 | -59.26 | -0.25 | -0.59% | 22467.52 | 9550.601 | 2.25% | | 300866 | 安克创新 | 130.98 | 29.15 | -0.78 | -0.59% | 44039 | 57609.13 | 1.46% | | 605058 | 澳弘电子 | 29.80 | 29.58 | -0.18 | -0.60% | 41988 | 12530.02 | 2.94% | | 831167 | 鑫汇科 | 29.72 | 95.61 | -0.18 | -0.60% | 14572 | 4362.734 | 5.03% | | 300847 | 中船汉光 | 18.15 | 44.81 | -0.11 | -0.60% | 55523 | 10022.23 | 1.88% | | 603678 | 火炬电子 | 36.89 | 60.18 | -0.23 | -0.62% | 46749 | 17221.13 | 0.98% | | 002475 | 立讯精密 | 52.39 | 26.00 | -0.35 | -0.66% | 2003490 | 1061099 | 2.77% | | 002660 | 茂硕电源 | 10.46 | 313.39 | -0.07 | -0.66% | 172599 | 17932.64 | 5.03% | | 300390 | 天华新能 | 22.99 | -133.62 | -0.16 | -0.69% | 334505 | 76651.98 | 4.97% | | 603712 | 七一二 | 21.07 | -37.83 | -0.15 | -0.71% | 114678 | 24075.26 | 1.49% | | 000725 | 京东方A | 4.13 | 24.58 | -0.03 | -0.72% | 5098731 | 210330.3 | 1.39% | | 688311 | 盟升电子 | 35.91 | -22.69 | -0.27 | -0.75% | 32697.68 | 11710.22 | 1.95% | | 603160 | 汇顶科技 | 79.68 | 51.34 | -0.62 | -0.77% | 57781 | 46009.81 | 1.25% | | 300393 | 中来股份 | 6.19 | -9.38 | -0.05 | -0.80% | 321405 | 19805.44 | 3.36% | | 688596 | 正帆科技 | 35.49 | 20.08 | -0.29 | -0.81% | 60153.63 | 21339.14 | 2.06% | | 603327 | 福蓉科技 | 9.63 | 99.35 | -0.08 | -0.82% | 133023 | 12657.63 | 1.33% | | 300548 | 长芯博创 | 116.85 | 150.17 | -1.00 | -0.85% | 202675 | 235782.1 | 7.54% | | 300790 | 宇瞳光学 | 33.78 | 61.18 | -0.30 | -0.88% | 200609 | 67311.66 | 6.18% | | 301217 | 铜冠铜箔 | 33.20 | -439.58 | -0.30 | -0.90% | 495563 | 167893.3 | 5.98% | | 301511 | 德福科技 | 35.40 | -221.00 | -0.32 | -0.90% | 263274 | 94520.86 | 7.03% | | 300223 | 北京君正 | 82.85 | 107.52 | -0.75 | -0.90% | 314759 | 261285.5 | 7.48% | | 300686 | 智动力 | 13.22 | -25.31 | -0.12 | -0.90% | 167733 | 22028.83 | 8.66% | | 688381 | 帝奥微 | 27.04 | -85.75 | -0.25 | -0.92% | 83362.65 | 22444.12 | 4.35% | | 002077 | 大港股份 | 17.29 | 403.79 | -0.16 | -0.92% | 432291 | 74281.08 | 7.45% | | 603986 | 兆易创新 | 189.16 | 108.56 | -1.78 | -0.93% | 408562 | 781024.1 | 6.13% | | 002388 | ST新亚 | 5.30 | -11.30 | -0.05 | -0.93% | 143755 | 7592.926 | 2.84% | | 430139 | 华岭股份 | 26.24 | -275.40 | -0.25 | -0.94% | 91831 | 24020.78 | 3.53% | | 002213 | 大为股份 | 17.60 | -83.81 | -0.17 | -0.96% | 117477 | 20682.17 | 5.69% | | 688025 | 杰普特 | 155.48 | 85.36 | -1.52 | -0.97% | 21129.62 | 32976.23 | 2.22% | | 603633 | 徕木股份 | 12.00 | 95.24 | -0.12 | -0.99% | 274767 | 32389.84 | 6.44% | | 300811 | 铂科新材 | 76.35 | 57.90 | -0.77 | -1.00% | 100870 | 77767.55 | 4.25% | | 688709 | 成都华微 | 48.52 | 365.22 | -0.49 | -1.00% | 105679.1 | 51097.88 | 4.85% | | 920008 | 成电光信 | 33.08 | 110.59 | -0.34 | -1.02% | 15709 | 5148.982 | 4.74% | | 831526 | 凯华材料 | 30.18 | 149.96 | -0.32 | -1.05% | 12795 | 3845.752 | 2.44% | | 688775 | 影石创新 | 309.02 | 124.41 | -3.33 | -1.07% | 27040.75 | 83635.65 | 8.87% | | 600888 | 新疆众和 | 7.42 | 10.87 | -0.08 | -1.07% | 220763 | 16327.87 | 1.57% | | 300657 | 弘信电子 | 33.35 | 261.02 | -0.36 | -1.07% | 246704 | 82191.28 | 5.26% | | 300046 | 台基股份 | 40.59 | 145.25 | -0.45 | -1.10% | 126679 | 51423.64 | 5.36% | | 600980 | 北矿科技 | 24.53 | 41.82 | -0.28 | -1.13% | 71791 | 17456.13 | 3.82% | | 002025 | 航天电器 | 48.68 | 455.50 | -0.57 | -1.16% | 22996 | 11214.64 | 0.51% | | 600877 | 电科芯片 | 14.24 | 435.66 | -0.17 | -1.18% | 221873 | 31461.51 | 1.87% | | 688234 | 天岳先进 | 87.90 | 476.82 | -1.05 | -1.18% | 171418.4 | 152060.7 | 3.99% | | 600563 | 法拉电子 | 118.11 | 23.59 | -1.42 | -1.19% | 33044 | 39032.67 | 1.47% | | 002104 | 恒宝股份 | 25.01 | 265.29 | -0.31 | -1.22% | 806379.1 | 200064 | 13.45% | | 688326 | 经纬恒润-W | 120.26 | -47.47 | -1.55 | -1.27% | 23837 | 28498.51 | 2.65% | | 002106 | 莱宝高科 | 12.16 | 24.85 | -0.16 | -1.30% | 188383 | 22810.25 | 2.68% | | 300502 | 新易盛 | 345.75 | 58.10 | -4.55 | -1.30% | 510928 | 1755723 | 5.77% | | 688135 | 利扬芯片 | 28.03 | -94.47 | -0.37 | -1.30% | 139825.9 | 39327.01 | 6.89% | | 300570 | 太辰光 | 113.40 | 72.53 | -1.51 | -1.31% | 151906 | 171458.2 | 7.90% | | 300852 | 四会富仕 | 45.50 | 51.00 | -0.61 | -1.32% | 138611 | 62833.76 | 10.21% | | 838971 | 天马新材 | 38.83 | 154.92 | -0.53 | -1.35% | 34698 | 13618.86 | 4.11% | | 000100 | TCL科技 | 4.36 | 36.98 | -0.06 | -1.36% | 4510497 | 196441.2 | 2.49% | | 688220 | 翱捷科技-U | 101.58 | -63.07 | -1.42 | -1.38% | 105431.1 | 108162.7 | 2.93% | | 000970 | 中科三环 | 13.97 | 132.34 | -0.21 | -1.48% | 364714 | 50855.26 | 3.00% | | 300394 | 天孚通信 | 178.30 | 87.26 | -2.75 | -1.52% | 349173 | 618776.9 | 4.50% | | 300620 | 光库科技 | 100.44 | 282.76 | -1.56 | -1.53% | 191446 | 193714.6 | 7.75% | | 688584 | 上海合晶 | 24.36 | 122.54 | -0.38 | -1.54% | 57018.4 | 13887.07 | 1.68% | | 688100 | 威胜信息 | 35.10 | 25.99 | -0.57 | -1.60% | 42106.36 | 14833.06 | 0.86% | | 301042 | 安联锐视 | 44.12 | 80.91 | -0.72 | -1.61% | 19272 | 8501.666 | 2.92% | | 000727 | 冠捷科技 | 2.91 | -29.16 | -0.05 | -1.69% | 3859629 | 112561.3 | 8.52% | | 688696 | 极米科技 | 124.97 | 42.73 | -2.15 | -1.69% | 10454.57 | 13092.65 | 1.49% | | 600405 | 动力源 | 6.82 | -10.39 | -0.12 | -1.73% | 337239 | 23015.21 | 5.53% | | 830809 | 安达科技 | 6.25 | -7.62 | -0.11 | -1.73% | 274910 | 17094.24 | 5.99% | | 603773 | 沃格光电 | 37.52 | -57.63 | -0.68 | -1.78% | 101616 | 37967.53 | 4.96% | | 002429 | 兆驰股份 | 6.56 | 21.95 | -0.12 | -1.80% | 2014731 | 132520.8 | 4.45% | | 603595 | 东尼电子 | 25.62 | 161.56 | -0.47 | -1.80% | 185705 | 48023.21 | 7.99% | | 300916 | 朗特智能 | 43.10 | 48.45 | -0.83 | -1.89% | 28399 | 12189.22 | 3.04% | | 833914 | 远航精密 | 38.90 | 56.80 | -0.75 | -1.89% | 41374 | 16070.59 | 4.14% | | 002241 | 歌尔股份 | 33.44 | 40.97 | -0.67 | -1.96% | 1536671 | 515134.2 | 4.97% | | 600060 | 海信视像 | 20.78 | 10.99 | -0.42 | -1.98% | 196575 | 40950.61 | 1.51% | | 603002 | 宏昌电子 | 8.05 | 218.35 | -0.17 | -2.07% | 363485 | 29194.87 | 3.21% | | 600776 | 东方通信 | 14.00 | 90.39 | -0.30 | -2.10% | 745088.9 | 104070.4 | 7.79% | | 301165 | 锐捷网络 | 91.18 | 83.14 | -2.02 | -2.17% | 97508 | 88961.66 | 10.22% | | 600562 | 国睿科技 | 27.19 | 53.28 | -0.61 | -2.19% | 93442 | 25662.91 | 0.75% | | 688375 | 国博电子 | 74.42 | 100.47 | -1.68 | -2.21% | 26782.44 | 20110.75 | 0.45% | | 301141 | 中科磁业 | 63.45 | 247.15 | -1.45 | -2.23% | 46749 | 29493.48 | 10.50% | | 002813 | 路畅科技 | 26.17 | -40.78 | -0.60 | -2.24% | 99007 | 25878.42 | 8.26% | | 688511 | *ST天微 | 22.06 | 8378.90 | -0.51 | -2.26% | 16194.17 | 3573.878 | 1.57% | | 688798 | 艾为电子 | 87.27 | 63.60 | -2.02 | -2.26% | 77408.19 | 66977.46 | 5.70% | | 688261 | 东微半导 | 83.25 | 200.51 | -1.95 | -2.29% | 50406.2 | 42256.36 | 4.11% | | 300701 | 森霸传感 | 14.71 | 81.81 | -0.35 | -2.32% | 284731 | 41729.23 | 11.43% | | 002017 | 东信和平 | 26.16 | 79.51 | -0.64 | -2.39% | 364168 | 95178.29 | 6.28% | | 688486 | 龙迅股份 | 68.47 | 59.35 | -1.72 | -2.45% | 51730.87 | 35403.99 | 6.95% | | 688707 | 振华新材 | 15.91 | -14.93 | -0.40 | -2.45% | 125339.1 | 19955.41 | 2.46% | | 002231 | *ST奥维 | 4.09 | -10.96 | -0.11 | -2.62% | 97948 | 4015.837 | 3.18% | | 300956 | 英力股份 | 19.71 | 371.03 | -0.57 | -2.81% | 152924 | 30106.98 | 7.27% | | 002199 | *ST东晶 | 10.13 | -34.50 | -0.30 | -2.88% | 65991 | 6682.767 | 2.71% | | 002055 | 得润电子 | 8.44 | -4.73 | -0.25 | -2.88% | 1104510 | 92651.79 | 18.59% | | 300870 | 欧陆通 | 221.45 | 76.88 | -6.77 | -2.97% | 64501 | 142053 | 5.89% | | 600171 | 上海贝岭 | 37.77 | 67.20 | -1.16 | -2.98% | 1005003 | 382968.3 | 14.18% | | 301678 | 新恒汇 | 86.93 | 119.74 | -2.69 | -3.00% | 72942 | 63353.09 | 16.03% | | 688603 | 天承科技 | 82.33 | 137.35 | -2.64 | -3.11% | 25543.83 | 21147 | 5.39% | | 002709 | 天赐材料 | 29.87 | 111.18 | -0.97 | -3.15% | 1966509 | 587880.8 | 14.20% | | 688313 | 仕佳光子 | 68.59 | 116.72 | -2.26 | -3.19% | 380039.1 | 260409 | 8.28% | | 301358 | 湖南裕能 | 42.80 | 63.91 | -1.43 | -3.23% | 305804 | 131120.2 | 7.92% | | 002052 | 同洲电子 | 14.33 | 34.92 | -0.49 | -3.31% | 376198 | 54224.93 | 5.46% | | 870357 | 雅葆轩 | 26.43 | 39.82 | -0.92 | -3.36% | 28569 | 7574.395 | 8.41% | | 000810 | 创维数字 | 13.76 | 128.16 | -0.49 | -3.44% | 604647 | 83082.84 | 5.44% | | 688503 | 聚和材料 | 61.70 | 49.83 | -2.80 | -4.34% | 170249.8 | 106555.3 | 9.42% | | 300661 | 圣邦股份 | 83.28 | 98.52 | -4.14 | -4.74% | 766366 | 633852.2 | 12.93% | | 301150 | 中一科技 | 41.35 | -584.53 | -2.57 | -5.85% | 317394 | 132441.3 | 26.91% |
|