|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚星锚链(601890)江苏省上涨家数:152下跌家数:529平均涨幅:-1.15%平均换手:4.95%总成交额:2726.57亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301421 | 波长光电 | 129.60 | 669.56 | +21.60 | +20.00% | 232780 | 265574 | 50.27% | | 002513 | 蓝丰生化 | 6.45 | -14.52 | +0.59 | +10.07% | 481871 | 30109.56 | 18.17% | | 002998 | 优彩资源 | 8.88 | 53.24 | +0.81 | +10.04% | 237509 | 19964.99 | 9.76% | | 603035 | 常熟汽饰 | 17.66 | 17.41 | +1.61 | +10.03% | 540532 | 95102.39 | 14.22% | | 603090 | 宏盛股份 | 47.25 | 73.36 | +4.30 | +10.01% | 115018 | 54140.67 | 11.50% | | 002040 | 南京港 | 10.89 | 33.15 | +0.99 | +10.00% | 521524 | 55455.8 | 10.73% | | 600105 | 永鼎股份 | 12.10 | 50.74 | +1.10 | +10.00% | 2180567 | 259374.1 | 14.92% | | 001234 | 泰慕士 | 39.75 | 91.90 | +3.61 | +9.99% | 134576 | 50561.21 | 14.70% | | 603985 | 恒润股份 | 17.86 | -119.01 | +1.62 | +9.98% | 494439 | 84677.83 | 11.22% | | 301229 | 纽泰格 | 24.88 | 96.49 | +2.22 | +9.80% | 185424 | 45697.21 | 17.16% | | 001332 | 锡装股份 | 57.65 | 25.24 | +5.11 | +9.73% | 70067 | 39680.49 | 25.95% | | 300128 | 锦富技术 | 5.88 | -28.64 | +0.51 | +9.50% | 1804109 | 106024.3 | 13.90% | | 603699 | 纽威股份 | 43.19 | 25.68 | +3.39 | +8.52% | 169658 | 71005.47 | 2.25% | | 605333 | 沪光股份 | 39.27 | 24.80 | +3.02 | +8.33% | 183487 | 71875.73 | 4.20% | | 300905 | 宝丽迪 | 38.62 | 56.11 | +2.80 | +7.82% | 204568 | 75515.09 | 14.80% | | 300450 | 先导智能 | 63.30 | 174.82 | +4.41 | +7.49% | 2188180 | 1357513 | 14.03% | | 300680 | 隆盛科技 | 64.01 | 64.56 | +4.15 | +6.93% | 228524 | 142879.7 | 13.00% | | 603283 | 赛腾股份 | 48.53 | 25.87 | +3.14 | +6.92% | 341868 | 161751.2 | 12.58% | | 300563 | 神宇股份 | 43.65 | 140.43 | +2.82 | +6.91% | 333041 | 141522.4 | 26.83% | | 688472 | 阿特斯 | 11.97 | 25.39 | +0.70 | +6.21% | 1205885 | 142211.3 | 8.66% | | 688661 | 和林微纳 | 49.71 | 259.33 | +2.84 | +6.06% | 99679.58 | 47439.43 | 6.57% | | 300554 | 三超新材 | 25.89 | -22.07 | +1.47 | +6.02% | 179928 | 46712.51 | 22.74% | | 603179 | 新泉股份 | 82.30 | 40.59 | +4.52 | +5.81% | 256912 | 206889 | 5.27% | | 603269 | 海鸥股份 | 14.48 | 43.42 | +0.75 | +5.46% | 811484.9 | 114898.4 | 26.28% | | 300827 | 上能电气 | 33.35 | 36.53 | +1.69 | +5.34% | 692280.9 | 225581.2 | 18.06% | | 601008 | 连云港 | 6.04 | 49.63 | +0.30 | +5.23% | 1081505 | 65233.59 | 8.72% | | 300655 | 晶瑞电材 | 14.35 | -146.83 | +0.71 | +5.21% | 1392547 | 193100.2 | 13.77% | | 301093 | 华兰股份 | 40.60 | 118.35 | +1.98 | +5.13% | 70866 | 27925.92 | 4.52% | | 301611 | 珂玛科技 | 57.59 | 73.06 | +2.67 | +4.86% | 105043 | 57932.79 | 7.17% | | 601009 | 南京银行 | 10.96 | 6.39 | +0.50 | +4.78% | 1795573 | 195580.6 | 1.45% | | 688178 | 万德斯 | 31.84 | -27.52 | +1.45 | +4.77% | 27436.44 | 8568.358 | 3.23% | | 301518 | 长华化学 | 29.00 | 54.93 | +1.31 | +4.73% | 79461 | 22733.02 | 14.87% | | 300354 | 东华测试 | 49.70 | 55.46 | +2.20 | +4.63% | 138939 | 68795.58 | 17.09% | | 688147 | 微导纳米 | 49.68 | 60.90 | +2.11 | +4.44% | 130980.3 | 63639.98 | 12.95% | | 300926 | 博俊科技 | 31.68 | 18.76 | +1.26 | +4.14% | 128021 | 40021.28 | 4.52% | | 603344 | 星德胜 | 29.82 | 29.96 | +1.17 | +4.08% | 102221 | 30145.35 | 18.92% | | 603988 | 中电电机 | 30.41 | 144.61 | +1.19 | +4.07% | 336494 | 102736.5 | 14.31% | | 300429 | 强力新材 | 14.86 | -39.88 | +0.58 | +4.06% | 625221 | 89811.13 | 15.68% | | 301168 | 通灵股份 | 45.46 | 138.87 | +1.70 | +3.88% | 57783 | 26140.31 | 6.06% | | 603489 | 八方股份 | 26.88 | 138.95 | +0.98 | +3.78% | 65505 | 17090.99 | 2.79% | | 300260 | 新莱应材 | 44.38 | 93.32 | +1.46 | +3.40% | 446258 | 189147.4 | 15.51% | | 688757 | 胜科纳米 | 31.53 | 150.28 | +1.03 | +3.38% | 32654.71 | 10058.57 | 10.02% | | 688182 | 灿勤科技 | 26.12 | 138.31 | +0.83 | +3.28% | 100623.4 | 25308.45 | 2.52% | | 002245 | 蔚蓝锂芯 | 20.32 | 35.86 | +0.64 | +3.25% | 1502258 | 301976.1 | 13.85% | | 301045 | 天禄科技 | 27.26 | 110.47 | +0.82 | +3.10% | 54182 | 14482.47 | 8.47% | | 688605 | 先锋精科 | 68.20 | 66.39 | +2.05 | +3.10% | 50046.23 | 33150.14 | 12.36% | | 300873 | 海晨股份 | 25.96 | 21.89 | +0.78 | +3.10% | 150230 | 39716.26 | 9.00% | | 603629 | 利通电子 | 25.23 | 194.31 | +0.75 | +3.06% | 189540 | 46985.43 | 7.39% | | 603007 | *ST花王 | 5.43 | -6.05 | +0.16 | +3.04% | 477418 | 25977.07 | 9.55% | | 605319 | 无锡振华 | 36.24 | 21.53 | +0.99 | +2.81% | 107304 | 38537.89 | 5.02% | | 300931 | 通用电梯 | 11.06 | -39.69 | +0.30 | +2.79% | 105186 | 11260.11 | 5.69% | | 002966 | 苏州银行 | 8.23 | 7.01 | +0.22 | +2.75% | 769970 | 63002.61 | 1.75% | | 000551 | 创元科技 | 11.52 | 20.93 | +0.30 | +2.67% | 147295 | 16411.37 | 3.05% | | 301636 | 泽润新能 | 59.84 | 33.88 | +1.54 | +2.64% | 37137 | 21908.2 | 24.53% | | 688535 | 华海诚科 | 109.43 | 305.10 | +2.77 | +2.60% | 61703.1 | 66536.73 | 11.76% | | 836422 | 润普食品 | 15.57 | 99.13 | +0.39 | +2.57% | 43478 | 6710.66 | 6.57% | | 600377 | 宁沪高速 | 12.82 | 13.97 | +0.32 | +2.56% | 165775 | 21045.15 | 0.44% | | 603878 | 武进不锈 | 8.02 | 73.43 | +0.19 | +2.43% | 316039 | 24863.17 | 5.63% | | 603370 | 华新精科 | 56.22 | 59.66 | +1.27 | +2.31% | 103998 | 58355.56 | 30.33% | | 300394 | 天孚通信 | 189.80 | 92.88 | +4.21 | +2.27% | 389577 | 738539 | 5.02% | | 603042 | 华脉科技 | 15.79 | -804.31 | +0.35 | +2.27% | 126642 | 19704.46 | 7.89% | | 688286 | 敏芯股份 | 103.47 | 230.83 | +2.29 | +2.26% | 35599.56 | 35949.71 | 6.35% | | 603221 | 爱丽家居 | 13.68 | 35.69 | +0.30 | +2.24% | 280220 | 38714.25 | 11.57% | | 603828 | ST柯利达 | 4.60 | 591.44 | +0.10 | +2.22% | 34434 | 1553.77 | 0.58% | | 300051 | 琏升科技 | 7.02 | -22.13 | +0.15 | +2.18% | 133951 | 9408.12 | 3.64% | | 003015 | 日久光电 | 18.60 | 65.35 | +0.38 | +2.09% | 300225 | 54452.19 | 12.14% | | 688377 | 迪威尔 | 33.30 | 79.42 | +0.68 | +2.08% | 22356.83 | 7277.016 | 1.15% | | 300416 | 苏试试验 | 17.81 | 37.12 | +0.36 | +2.06% | 258138 | 44975.38 | 5.11% | | 688106 | 金宏气体 | 19.05 | 74.43 | +0.38 | +2.04% | 165944.7 | 30717.31 | 3.44% | | 603078 | 江化微 | 20.15 | 86.52 | +0.40 | +2.03% | 235357 | 45737.05 | 6.10% | | 605389 | 长龄液压 | 55.03 | 83.72 | +1.05 | +1.95% | 27036 | 14614.48 | 1.98% | | 301591 | 肯特股份 | 43.65 | 48.61 | +0.83 | +1.94% | 37223 | 16299.8 | 10.96% | | 603982 | 泉峰汽车 | 9.69 | -7.65 | +0.18 | +1.89% | 199250 | 18995.72 | 5.87% | | 688390 | 固德威 | 54.78 | -243.67 | +1.00 | +1.86% | 83445.83 | 45077.18 | 3.44% | | 301557 | 常友科技 | 79.50 | 37.39 | +1.45 | +1.86% | 16973 | 13270.07 | 15.32% | | 603158 | 腾龙股份 | 11.55 | 25.12 | +0.21 | +1.85% | 744587.1 | 85676.57 | 15.17% | | 000738 | 航发控制 | 19.31 | 43.11 | +0.35 | +1.85% | 164807 | 31377.54 | 1.25% | | 688693 | 锴威特 | 37.05 | -26.68 | +0.65 | +1.79% | 29414.55 | 10645.51 | 7.56% | | 688678 | 福立旺 | 37.15 | -1068.41 | +0.65 | +1.78% | 234134.6 | 83790.58 | 9.03% | | 002516 | 旷达科技 | 6.36 | 55.51 | +0.11 | +1.76% | 415857 | 26037.63 | 2.85% | | 301215 | 中汽股份 | 6.97 | 51.90 | +0.12 | +1.75% | 806312 | 55130.46 | 6.10% | | 600268 | 国电南自 | 9.90 | 22.55 | +0.17 | +1.75% | 268330 | 26152.19 | 2.65% | | 002608 | 江苏国信 | 7.88 | 8.98 | +0.13 | +1.68% | 283830 | 22071.4 | 0.75% | | 002483 | 润邦股份 | 6.94 | 12.97 | +0.11 | +1.61% | 180475 | 12349.02 | 2.04% | | 833533 | 骏创科技 | 38.98 | 179.43 | +0.61 | +1.59% | 71109 | 27450.08 | 9.85% | | 600398 | 海澜之家 | 6.54 | 14.94 | +0.10 | +1.55% | 462297 | 30195.89 | 0.96% | | 603299 | 苏盐井神 | 10.61 | 13.13 | +0.16 | +1.53% | 54296 | 5708.05 | 0.70% | | 301587 | 中瑞股份 | 25.45 | 80.33 | +0.38 | +1.52% | 83032 | 20691.06 | 11.30% | | 688800 | 瑞可达 | 84.11 | 64.72 | +1.23 | +1.48% | 141217.5 | 118424.2 | 6.87% | | 600901 | 江苏金租 | 5.58 | 10.52 | +0.08 | +1.45% | 372412 | 20544.08 | 0.64% | | 603928 | 兴业股份 | 16.17 | 73.63 | +0.23 | +1.44% | 76864 | 12021.68 | 2.93% | | 000777 | 中核科技 | 19.56 | 32.52 | +0.26 | +1.35% | 120029 | 23263.44 | 3.13% | | 300842 | 帝科股份 | 60.00 | 43.21 | +0.76 | +1.28% | 73557 | 43960.91 | 5.83% | | 688069 | 德林海 | 22.19 | -21.99 | +0.27 | +1.23% | 10363.43 | 2264.639 | 0.92% | | 002631 | 德尔未来 | 5.06 | -31.48 | +0.06 | +1.20% | 565961 | 28236.88 | 7.45% | | 300346 | 南大光电 | 38.17 | 87.91 | +0.45 | +1.19% | 734295.1 | 273794.3 | 11.18% | | 002150 | 通润装备 | 15.68 | 23.99 | +0.18 | +1.16% | 263509 | 41504.81 | 7.35% | | 603111 | 康尼机电 | 7.96 | 17.31 | +0.09 | +1.14% | 191924 | 14906.96 | 2.27% | | 300618 | 寒锐钴业 | 49.35 | 57.16 | +0.54 | +1.11% | 213917 | 104621.8 | 7.88% | | 603005 | 晶方科技 | 32.05 | 67.96 | +0.34 | +1.07% | 539015 | 167275.7 | 8.26% | | 300757 | 罗博特科 | 289.05 | -2048.16 | +2.95 | +1.03% | 86370 | 248794.6 | 5.83% | | 300600 | 国瑞科技 | 15.98 | -92.03 | +0.16 | +1.01% | 126752 | 20231.76 | 4.31% | | 301505 | 苏州规划 | 23.21 | 136.78 | +0.22 | +0.96% | 40772 | 9300.569 | 5.44% | | 301155 | 海力风电 | 88.08 | 117.02 | +0.83 | +0.95% | 30009 | 26050.72 | 2.43% | | 002947 | 恒铭达 | 46.43 | 22.56 | +0.43 | +0.93% | 134081 | 61210.5 | 6.97% | | 688052 | 纳芯微 | 184.50 | -121.95 | +1.64 | +0.90% | 34694.22 | 63161.7 | 2.43% | | 600919 | 江苏银行 | 10.21 | 5.62 | +0.09 | +0.89% | 1957897 | 200050.1 | 1.07% | | 002559 | 亚威股份 | 11.52 | 79.62 | +0.10 | +0.88% | 610189 | 69099.3 | 12.19% | | 600908 | 无锡银行 | 5.89 | 5.62 | +0.05 | +0.86% | 139225 | 8174.81 | 0.70% | | 300836 | 佰奥智能 | 56.88 | 153.79 | +0.47 | +0.83% | 106582 | 59721.96 | 16.86% | | 603312 | 西典新能 | 45.06 | 26.46 | +0.36 | +0.81% | 17354 | 7762.92 | 3.30% | | 000700 | 模塑科技 | 11.63 | 19.02 | +0.09 | +0.78% | 607388 | 71346.32 | 6.62% | | 688300 | 联瑞新材 | 58.55 | 51.88 | +0.43 | +0.74% | 76862.81 | 44374.48 | 3.18% | | 601128 | 常熟银行 | 7.00 | 5.74 | +0.05 | +0.72% | 445426 | 31133.18 | 1.34% | | 603486 | 科沃斯 | 105.58 | 51.72 | +0.73 | +0.70% | 50924 | 53767.83 | 0.89% | | 001205 | 盛航股份 | 16.27 | 32.45 | +0.11 | +0.68% | 37019 | 5944.58 | 2.32% | | 002409 | 雅克科技 | 67.08 | 36.49 | +0.43 | +0.65% | 206438 | 136637.2 | 6.48% | | 603323 | 苏农银行 | 5.01 | 5.05 | +0.03 | +0.60% | 236345 | 11805.83 | 1.17% | | 300507 | 苏奥传感 | 10.14 | 61.44 | +0.06 | +0.60% | 1091367 | 110144.2 | 14.08% | | 600970 | 中材国际 | 8.68 | 7.63 | +0.05 | +0.58% | 188529 | 16201.25 | 0.84% | | 300660 | 江苏雷利 | 59.60 | 86.24 | +0.34 | +0.57% | 177297 | 104668.7 | 3.97% | | 688508 | 芯朋微 | 67.50 | 56.13 | +0.38 | +0.57% | 64778.54 | 43301.82 | 4.93% | | 300211 | *ST亿通 | 9.11 | -79.64 | +0.05 | +0.55% | 51828 | 4722.44 | 1.74% | | 300761 | 立华股份 | 22.51 | 17.21 | +0.11 | +0.49% | 101179 | 22428.08 | 1.61% | | 301272 | 英华特 | 47.78 | 52.75 | +0.23 | +0.48% | 18527 | 8790.95 | 5.91% | | 002839 | 张家港行 | 4.34 | 5.51 | +0.02 | +0.46% | 359948 | 15579.34 | 1.47% | | 300421 | 力星股份 | 15.70 | 80.51 | +0.07 | +0.45% | 181720 | 28026.23 | 7.89% | | 002807 | 江阴银行 | 4.54 | 5.18 | +0.02 | +0.44% | 336695 | 15231.06 | 1.37% | | 833284 | 灵鸽科技 | 26.06 | -87.62 | +0.11 | +0.42% | 36566 | 9423.409 | 5.40% | | 603291 | 联合水务 | 10.89 | 44.90 | +0.04 | +0.37% | 36078 | 3858.59 | 2.78% | | 300782 | 卓胜微 | 80.05 | -428.51 | +0.28 | +0.35% | 118508 | 93175.21 | 2.64% | | 601860 | 紫金银行 | 2.87 | 6.47 | +0.01 | +0.35% | 413026 | 11788.07 | 1.16% | | 002091 | 江苏国泰 | 8.61 | 12.09 | +0.03 | +0.35% | 282266 | 24048.6 | 1.77% | | 600522 | 中天科技 | 17.24 | 19.97 | +0.06 | +0.35% | 2367042 | 410438.7 | 6.94% | | 002182 | 宝武镁业 | 15.40 | 146.91 | +0.05 | +0.33% | 437356 | 67227.05 | 5.05% | | 688536 | 思瑞浦 | 159.40 | -328.15 | +0.48 | +0.30% | 44123.81 | 68964.36 | 3.33% | | 300304 | 云意电气 | 13.89 | 29.60 | +0.04 | +0.29% | 297247 | 40890.27 | 3.47% | | 301360 | 荣旗科技 | 63.26 | 130.72 | +0.18 | +0.29% | 30980 | 19556.32 | 12.17% | | 300826 | 测绘股份 | 17.84 | 324.47 | +0.05 | +0.28% | 37160 | 6573.14 | 2.31% | | 603688 | 石英股份 | 40.06 | 118.23 | +0.11 | +0.28% | 200066 | 79254.78 | 3.69% | | 688531 | 日联科技 | 60.60 | 67.22 | +0.15 | +0.25% | 43186.59 | 25793.45 | 4.04% | | 000425 | 徐工机械 | 10.34 | 18.42 | +0.02 | +0.19% | 918472.9 | 93687.05 | 0.99% | | 002484 | 江海股份 | 32.59 | 41.64 | +0.06 | +0.18% | 440991 | 145424.1 | 5.37% | | 603900 | 莱绅通灵 | 10.90 | -43.14 | +0.02 | +0.18% | 187217 | 20461.43 | 5.48% | | 603693 | 江苏新能 | 12.65 | 27.76 | +0.02 | +0.16% | 44766 | 5590.2 | 0.50% | | 301290 | 东星医疗 | 26.54 | 33.22 | +0.04 | +0.15% | 17239 | 4500.3 | 2.53% | | 603326 | 我乐家居 | 8.45 | 16.02 | +0.01 | +0.12% | 49802 | 4152.73 | 1.56% | | 600710 | 苏美达 | 9.71 | 10.39 | +0.01 | +0.10% | 107062 | 10354.6 | 0.82% | | 688262 | 国芯科技 | 31.00 | -56.47 | +0.02 | +0.06% | 146946.5 | 44799.44 | 4.37% | | 688720 | 艾森股份 | 50.04 | 120.76 | +0.02 | +0.04% | 39631.29 | 19436.72 | 7.17% | | 301072 | 中捷精工 | 25.74 | -54.05 | +0.01 | +0.04% | 29203 | 7446.9 | 4.35% | | 688426 | 康为世纪 | 26.88 | -18.54 | +0.01 | +0.04% | 17209.18 | 4550.681 | 4.65% | | 600282 | 南钢股份 | 4.81 | 11.91 | 0.00 | 0.00% | 265397 | 12656.65 | 0.43% | | 600406 | 国电南瑞 | 22.32 | 22.84 | 0.00 | 0.00% | 590856 | 131653.7 | 0.74% | | 002455 | 百川股份 | 7.15 | 69.94 | 0.00 | 0.00% | 457473 | 32387.31 | 8.81% | | 300190 | 维尔利 | 4.55 | -4.39 | 0.00 | 0.00% | 327837 | 14750.46 | 4.19% | | 601928 | 凤凰传媒 | 10.37 | 13.47 | 0.00 | 0.00% | 108067 | 11161.87 | 0.42% | | 300537 | 广信材料 | 24.05 | -107.76 | 0.00 | 0.00% | 112831 | 26531.24 | 7.84% | | 603059 | 倍加洁 | 35.18 | -52.79 | 0.00 | 0.00% | 59530 | 20951.75 | 5.93% | | 603530 | 神马电力 | 31.75 | 41.54 | 0.00 | 0.00% | 46295 | 14668.53 | 1.08% | | 301181 | 标榜股份 | 31.36 | 29.90 | 0.00 | 0.00% | 37987 | 11775.71 | 4.21% | | 603307 | 扬州金泉 | 40.47 | 23.45 | 0.00 | 0.00% | 6198 | 2482.31 | 3.65% | | 688515 | 裕太微-U | 116.29 | -47.11 | 0.00 | 0.00% | 26665.75 | 30735.48 | 5.35% | | 603065 | 宿迁联盛 | 8.29 | 125.04 | 0.00 | 0.00% | 38783 | 3169.89 | 1.97% | | 603137 | 恒尚节能 | 13.98 | 35.52 | 0.00 | 0.00% | 27262 | 3750.69 | 3.70% | | 920068 | 天工股份 | 19.37 | 84.55 | 0.00 | 0.00% | 46413 | 8748.375 | 7.40% | | 688001 | 华兴源创 | 31.60 | -31.30 | -0.01 | -0.03% | 55163.13 | 17088.63 | 1.24% | | 603375 | 盛景微 | 41.30 | 147.60 | -0.02 | -0.05% | 25658 | 10438.62 | 4.02% | | 301418 | 协昌科技 | 38.69 | 161.26 | -0.02 | -0.05% | 17378 | 6667.02 | 5.90% | | 688022 | 瀚川智能 | 15.61 | -2.88 | -0.01 | -0.06% | 67739.23 | 10398.39 | 3.85% | | 300500 | 启迪设计 | 13.47 | -25.31 | -0.01 | -0.07% | 46787 | 6174.29 | 2.79% | | 688257 | 新锐股份 | 20.10 | 27.64 | -0.02 | -0.10% | 83198.89 | 16342.71 | 3.30% | | 600862 | 中航高科 | 22.94 | 27.69 | -0.03 | -0.13% | 153012 | 34773.87 | 1.10% | | 603929 | 亚翔集成 | 40.28 | 15.36 | -0.06 | -0.15% | 16910 | 6734.11 | 0.79% | | 603787 | 新日股份 | 12.23 | 77.16 | -0.02 | -0.16% | 42541 | 5137.78 | 1.85% | | 603115 | 海星股份 | 18.19 | 24.94 | -0.03 | -0.16% | 41875 | 7494.23 | 1.73% | | 603966 | 法兰泰克 | 10.75 | 21.17 | -0.02 | -0.19% | 93838 | 9970.82 | 2.36% | | 300864 | 南大环境 | 19.62 | 19.69 | -0.04 | -0.20% | 14683 | 2849.67 | 0.93% | | 301386 | 未来电器 | 23.56 | 35.13 | -0.05 | -0.21% | 20984 | 4885.09 | 4.89% | | 688502 | 茂莱光学 | 452.00 | 452.81 | -1.00 | -0.22% | 20470.33 | 88263.38 | 12.18% | | 605588 | 冠石科技 | 56.01 | -85.84 | -0.13 | -0.23% | 33639 | 18438.25 | 4.60% | | 688700 | 东威科技 | 40.19 | 213.79 | -0.10 | -0.25% | 104637.2 | 42402.57 | 3.51% | | 300623 | 捷捷微电 | 31.42 | 51.68 | -0.08 | -0.25% | 194202 | 60013.89 | 2.67% | | 603286 | 日盈电子 | 42.82 | -363.32 | -0.11 | -0.26% | 175800 | 75689.61 | 15.23% | | 688375 | 国博电子 | 72.00 | 97.21 | -0.19 | -0.26% | 27935.22 | 19878.68 | 0.47% | | 688076 | ST诺泰 | 41.33 | 26.81 | -0.11 | -0.27% | 43084.35 | 17663.18 | 1.36% | | 688186 | 广大特材 | 25.80 | 28.16 | -0.07 | -0.27% | 86594.1 | 21859.1 | 3.09% | | 600667 | 太极实业 | 7.31 | 25.21 | -0.02 | -0.27% | 641746 | 46174.08 | 3.07% | | 001324 | 长青科技 | 19.62 | 43.83 | -0.06 | -0.30% | 26552 | 5148.97 | 3.25% | | 300751 | 迈为股份 | 87.85 | 28.59 | -0.28 | -0.32% | 56004 | 49045.46 | 2.90% | | 300373 | 扬杰科技 | 67.55 | 31.13 | -0.22 | -0.32% | 167415 | 111661.8 | 3.09% | | 601512 | 中新集团 | 9.18 | 20.63 | -0.03 | -0.33% | 171986 | 15670.03 | 1.15% | | 603915 | 国茂股份 | 17.26 | 44.61 | -0.06 | -0.35% | 191327 | 32774.77 | 2.91% | | 002221 | 东华能源 | 8.60 | 33.89 | -0.03 | -0.35% | 151451 | 12943.56 | 1.04% | | 601199 | 江南水务 | 5.64 | 13.30 | -0.02 | -0.35% | 67792 | 3783.32 | 0.72% | | 603097 | 江苏华辰 | 22.22 | 36.93 | -0.08 | -0.36% | 26200 | 5769.76 | 1.64% | | 300240 | 飞力达 | 8.14 | -929.00 | -0.03 | -0.37% | 253914 | 20593.19 | 6.99% | | 688399 | 硕世生物 | 65.30 | -200.99 | -0.25 | -0.38% | 20239.89 | 13029.15 | 2.41% | | 300382 | 斯莱克 | 17.94 | -66.39 | -0.07 | -0.39% | 354501 | 63934.07 | 5.47% | | 300777 | 中简科技 | 35.36 | 33.81 | -0.14 | -0.39% | 100256 | 34997.02 | 2.37% | | 301036 | 双乐股份 | 34.73 | 35.19 | -0.14 | -0.40% | 19112 | 6524.9 | 2.71% | | 600713 | 南京医药 | 4.93 | 11.72 | -0.02 | -0.40% | 140783 | 6883.871 | 1.09% | | 603912 | 佳力图 | 9.83 | 742.10 | -0.04 | -0.41% | 221484 | 21673.6 | 4.09% | | 603041 | 美思德 | 12.07 | 55.37 | -0.05 | -0.41% | 32699 | 3897.59 | 1.79% | | 688601 | 力芯微 | 41.95 | 87.43 | -0.18 | -0.43% | 40859.16 | 16874.68 | 3.06% | | 601133 | 柏诚股份 | 12.87 | 34.63 | -0.06 | -0.46% | 74333 | 9372.511 | 4.98% | | 002080 | 中材科技 | 36.13 | 42.52 | -0.17 | -0.47% | 334544 | 122289 | 1.99% | | 002079 | 苏州固锝 | 10.49 | 79.62 | -0.05 | -0.47% | 241226 | 24921.64 | 2.98% | | 603680 | 今创集团 | 12.42 | 18.64 | -0.06 | -0.48% | 38371 | 4709.77 | 0.49% | | 002255 | 海陆重工 | 8.19 | 15.43 | -0.04 | -0.49% | 172999 | 14086.41 | 2.71% | | 002787 | 华源控股 | 8.14 | 35.38 | -0.04 | -0.49% | 71912 | 5775.52 | 2.87% | | 603355 | 莱克电气 | 22.15 | 12.03 | -0.11 | -0.49% | 21711 | 4770.12 | 0.38% | | 603416 | 信捷电气 | 63.95 | 43.87 | -0.32 | -0.50% | 36728 | 23454.78 | 2.63% | | 603585 | 苏利股份 | 17.75 | 53.12 | -0.09 | -0.50% | 20561 | 3594.34 | 1.13% | | 300610 | 晨化股份 | 11.72 | 25.97 | -0.06 | -0.51% | 39683 | 4599.35 | 2.46% | | 688295 | 中复神鹰 | 27.15 | -177.80 | -0.14 | -0.51% | 48108.44 | 12897.41 | 0.80% | | 603380 | 易德龙 | 49.75 | 37.78 | -0.26 | -0.52% | 30322 | 15075.97 | 1.89% | | 300707 | 威唐工业 | 15.11 | -1855.79 | -0.08 | -0.53% | 60126 | 9008.58 | 4.20% | | 601952 | 苏垦农发 | 9.44 | 20.06 | -0.05 | -0.53% | 66405 | 6245.11 | 0.48% | | 300641 | 正丹股份 | 22.30 | 7.74 | -0.12 | -0.54% | 85946 | 19006.76 | 1.61% | | 601799 | 星宇股份 | 120.48 | 22.64 | -0.66 | -0.54% | 18756 | 22517.17 | 0.66% | | 002262 | 恩华药业 | 27.27 | 22.80 | -0.15 | -0.55% | 102320 | 27720.2 | 1.16% | | 300936 | 中英科技 | 38.03 | 529.72 | -0.22 | -0.58% | 16665 | 6296.21 | 3.51% | | 605111 | 新洁能 | 34.51 | 31.71 | -0.20 | -0.58% | 146753 | 49938.11 | 3.53% | | 688698 | 伟创电气 | 86.00 | 73.09 | -0.51 | -0.59% | 75006.14 | 64199.86 | 3.51% | | 603161 | 科华控股 | 13.35 | 28.74 | -0.08 | -0.60% | 53555 | 7057.2 | 2.81% | | 688386 | 泛亚微透 | 83.00 | 68.09 | -0.50 | -0.60% | 26684.58 | 22355.84 | 2.93% | | 000035 | 中国天楹 | 4.81 | 91.51 | -0.03 | -0.62% | 245374 | 11745.07 | 1.01% | | 301285 | 鸿日达 | 48.62 | -326.33 | -0.31 | -0.63% | 56577 | 28049.91 | 7.21% | | 688371 | 菲沃泰 | 26.59 | 192.63 | -0.17 | -0.64% | 33919.11 | 8899.634 | 1.01% | | 301058 | 中粮科工 | 10.92 | 23.75 | -0.07 | -0.64% | 81608 | 8850.77 | 1.59% | | 300982 | 苏文电能 | 18.41 | -332.67 | -0.12 | -0.65% | 25735 | 4697.42 | 1.33% | | 002304 | 洋河股份 | 69.32 | 34.02 | -0.46 | -0.66% | 41519 | 28767.77 | 0.28% | | 600501 | 航天晨光 | 23.78 | -30.13 | -0.17 | -0.71% | 105236 | 24851.89 | 2.46% | | 301170 | 锡南科技 | 27.42 | 24.91 | -0.20 | -0.72% | 17183 | 4644.34 | 5.12% | | 301180 | 万祥科技 | 15.08 | -212.30 | -0.11 | -0.72% | 39057 | 5810.13 | 2.38% | | 000919 | 金陵药业 | 6.84 | 131.32 | -0.05 | -0.73% | 83370 | 5677.52 | 1.41% | | 300959 | 线上线下 | 79.40 | 163.44 | -0.60 | -0.75% | 131175 | 103370.7 | 25.05% | | 688539 | 高华科技 | 32.57 | 108.20 | -0.25 | -0.76% | 26557.37 | 8573.612 | 2.54% | | 600064 | 南京高科 | 7.77 | 6.45 | -0.06 | -0.77% | 191659 | 14807.39 | 1.11% | | 688231 | 隆达股份 | 19.42 | 65.45 | -0.15 | -0.77% | 25859.67 | 4978.232 | 2.05% | | 600973 | 宝胜股份 | 5.14 | -27.97 | -0.04 | -0.77% | 253350 | 12876.88 | 1.85% | | 603406 | 天富龙 | 43.95 | 38.68 | -0.35 | -0.79% | 26041 | 11430.74 | 7.33% | | 688113 | 联测科技 | 39.89 | 28.98 | -0.32 | -0.80% | 12617.64 | 4941.477 | 1.96% | | 688450 | 光格科技 | 27.14 | -22.74 | -0.22 | -0.80% | 11803.36 | 3146.133 | 2.41% | | 601100 | 恒立液压 | 91.79 | 46.44 | -0.75 | -0.81% | 99470 | 91270.47 | 0.74% | | 600925 | 苏能股份 | 4.88 | 62.96 | -0.04 | -0.81% | 128263 | 6264.08 | 0.80% | | 688510 | 航亚科技 | 25.22 | 54.07 | -0.21 | -0.83% | 58182.83 | 14554.94 | 2.25% | | 603276 | 恒兴新材 | 17.78 | 114.88 | -0.15 | -0.84% | 19006 | 3340.13 | 2.51% | | 603400 | 华之杰 | 62.40 | 38.51 | -0.53 | -0.84% | 15242 | 9448.649 | 7.78% | | 002391 | 长青股份 | 5.78 | -38.67 | -0.05 | -0.86% | 94282 | 5418.32 | 2.03% | | 688755 | 汉邦科技 | 45.27 | 57.36 | -0.40 | -0.88% | 9250.53 | 4132.973 | 5.59% | | 002531 | 天顺风能 | 7.81 | 331.83 | -0.07 | -0.89% | 398437 | 30886.3 | 2.23% | | 603017 | 中衡设计 | 9.85 | 72.41 | -0.09 | -0.91% | 76812 | 7462.6 | 2.78% | | 301012 | 扬电科技 | 24.88 | 94.97 | -0.23 | -0.92% | 180292 | 44701.31 | 12.57% | | 600099 | 林海股份 | 10.55 | 107.43 | -0.10 | -0.94% | 48684 | 5034.69 | 2.22% | | 605167 | 利柏特 | 10.45 | 20.23 | -0.10 | -0.95% | 44963 | 4658.65 | 1.00% | | 603125 | 常青科技 | 16.71 | 39.48 | -0.16 | -0.95% | 45686 | 7560.47 | 4.51% | | 834014 | 特瑞斯 | 13.53 | 38.56 | -0.13 | -0.95% | 22278 | 2977.203 | 3.20% | | 000910 | 大亚圣象 | 8.09 | 39.85 | -0.08 | -0.98% | 65195 | 5233.18 | 1.19% | | 300385 | 雪浪环境 | 5.00 | -3.58 | -0.05 | -0.99% | 105109 | 5212.68 | 3.62% | | 300141 | 和顺电气 | 9.96 | -49.85 | -0.10 | -0.99% | 150785 | 14783.24 | 5.92% | | 600305 | 恒顺醋业 | 7.83 | 60.05 | -0.08 | -1.01% | 104120 | 8124.54 | 0.94% | | 688192 | 迪哲医药-U | 70.24 | -36.73 | -0.72 | -1.01% | 30677.31 | 21759.24 | 0.75% | | 603955 | 大千生态 | 35.55 | 12029.11 | -0.37 | -1.03% | 22861 | 8102.07 | 1.68% | | 603819 | 神力股份 | 11.49 | 86.61 | -0.12 | -1.03% | 63321 | 7167.24 | 2.91% | | 301098 | 金埔园林 | 8.60 | 505.51 | -0.09 | -1.04% | 82751 | 7023.81 | 5.53% | | 002367 | 康力电梯 | 6.66 | 14.71 | -0.07 | -1.04% | 95478 | 6312.68 | 1.20% | | 300617 | 安靠智电 | 34.98 | 41.06 | -0.37 | -1.05% | 35585 | 12467.48 | 2.53% | | 600287 | 苏豪时尚 | 5.56 | 53.46 | -0.06 | -1.07% | 58799 | 3227.18 | 1.35% | | 688017 | 绿的谐波 | 170.54 | 428.49 | -1.85 | -1.07% | 72200.76 | 122826.8 | 3.94% | | 601500 | 通用股份 | 4.55 | 47.69 | -0.05 | -1.09% | 315879 | 14298.68 | 2.00% | | 600078 | 澄星股份 | 6.36 | -25.75 | -0.07 | -1.09% | 91958 | 5791.54 | 1.39% | | 600200 | *ST苏吴 | 0.90 | 397.13 | -0.01 | -1.10% | 242052 | 2165.99 | 3.40% | | 002394 | 联发股份 | 10.77 | 10.36 | -0.12 | -1.10% | 105666 | 11249.56 | 3.27% | | 002349 | 精华制药 | 7.18 | 28.66 | -0.08 | -1.10% | 115292 | 8223.7 | 1.42% | | 002623 | 亚玛顿 | 19.62 | -25.01 | -0.22 | -1.11% | 51338 | 10014.76 | 2.58% | | 002015 | 协鑫能科 | 11.53 | 31.32 | -0.13 | -1.11% | 310721 | 35650.82 | 1.91% | | 002293 | 罗莱生活 | 7.98 | 14.48 | -0.09 | -1.12% | 58320 | 4642.92 | 0.71% | | 002333 | 罗普斯金 | 5.29 | 70.20 | -0.06 | -1.12% | 135778 | 7119.04 | 2.08% | | 002395 | 双象股份 | 17.56 | 8.47 | -0.20 | -1.13% | 36752 | 6429.36 | 1.37% | | 300664 | 鹏鹞环保 | 5.23 | 21.60 | -0.06 | -1.13% | 130490 | 6758.26 | 1.73% | | 603155 | 新亚强 | 15.49 | 53.34 | -0.18 | -1.15% | 51049 | 7791.52 | 1.62% | | 300215 | 电科院 | 6.01 | -518.29 | -0.07 | -1.15% | 87321 | 5219.96 | 1.75% | | 603879 | 永悦科技 | 5.97 | -14.62 | -0.07 | -1.16% | 133103 | 7923.351 | 3.70% | | 600584 | 长电科技 | 39.20 | 48.01 | -0.46 | -1.16% | 892060.9 | 346490.5 | 4.99% | | 688211 | 中科微至 | 33.09 | -28.70 | -0.39 | -1.16% | 6275.52 | 2064.583 | 0.48% | | 605123 | 派克新材 | 69.56 | 30.75 | -0.83 | -1.18% | 24304 | 16921.79 | 2.01% | | 601990 | 南京证券 | 8.38 | 28.70 | -0.10 | -1.18% | 246751 | 20571.61 | 0.67% | | 002576 | 通达动力 | 18.21 | 39.07 | -0.22 | -1.19% | 73177 | 13155.79 | 4.52% | | 301179 | 泽宇智能 | 16.54 | 44.54 | -0.20 | -1.19% | 54317 | 8911.369 | 2.31% | | 688096 | 京源环保 | 8.20 | -105.46 | -0.10 | -1.20% | 68635.75 | 5519.65 | 2.91% | | 300160 | 秀强股份 | 5.72 | 19.20 | -0.07 | -1.21% | 145069 | 8230.17 | 1.90% | | 688758 | 赛分科技 | 17.79 | 73.54 | -0.22 | -1.22% | 20230.41 | 3570.617 | 4.76% | | 688055 | 龙腾光电 | 3.99 | -70.22 | -0.05 | -1.24% | 92742.77 | 3646.358 | 0.28% | | 300975 | 商络电子 | 12.72 | 73.43 | -0.16 | -1.24% | 293176 | 36874.68 | 5.96% | | 301665 | 泰禾股份 | 29.31 | 38.53 | -0.37 | -1.25% | 21824 | 6374.19 | 6.08% | | 603369 | 今世缘 | 39.60 | 15.53 | -0.50 | -1.25% | 76818 | 30455.85 | 0.62% | | 600746 | 江苏索普 | 7.07 | 41.80 | -0.09 | -1.26% | 68192 | 4786.19 | 0.58% | | 600562 | 国睿科技 | 30.60 | 59.96 | -0.39 | -1.26% | 250947 | 76336.45 | 2.02% | | 600510 | 黑牡丹 | 7.77 | 65.65 | -0.10 | -1.27% | 139203 | 10762.07 | 1.35% | | 600889 | 南京化纤 | 15.38 | -12.05 | -0.20 | -1.28% | 78582 | 12051.58 | 2.15% | | 688533 | 上声电子 | 28.22 | 22.05 | -0.37 | -1.29% | 26177.74 | 7329.635 | 1.61% | | 300522 | 世名科技 | 12.76 | 402.43 | -0.17 | -1.31% | 70255 | 8846.08 | 2.67% | | 301202 | 朗威股份 | 45.93 | 64.25 | -0.62 | -1.33% | 34150 | 15578.48 | 9.19% | | 301339 | 通行宝 | 15.55 | 42.89 | -0.21 | -1.33% | 70729 | 10876.83 | 4.21% | | 301258 | 富士莱 | 32.95 | 50.48 | -0.45 | -1.35% | 15123 | 4928.16 | 4.46% | | 603387 | 基蛋生物 | 8.04 | 21.97 | -0.11 | -1.35% | 83220 | 6647.76 | 1.64% | | 603163 | 圣晖集成 | 42.36 | 35.33 | -0.58 | -1.35% | 26120 | 10963.52 | 7.46% | | 002546 | 新联电子 | 5.79 | 9.74 | -0.08 | -1.36% | 199626 | 11424.11 | 2.49% | | 301186 | 超达装备 | 43.31 | 32.69 | -0.60 | -1.37% | 12065 | 5196.13 | 1.60% | | 300631 | 久吾高科 | 32.93 | 51.56 | -0.46 | -1.38% | 62409 | 20316.89 | 5.17% | | 301116 | 益客食品 | 10.72 | -24.31 | -0.15 | -1.38% | 40773 | 4336.12 | 0.91% | | 688607 | 康众医疗 | 31.29 | 287.38 | -0.44 | -1.39% | 36448.8 | 11427.83 | 4.14% | | 002223 | 鱼跃医疗 | 37.44 | 19.88 | -0.53 | -1.40% | 100024 | 37397.01 | 1.06% | | 688097 | 博众精工 | 38.00 | 36.49 | -0.54 | -1.40% | 72126.99 | 27520.02 | 1.62% | | 300279 | 和晶科技 | 7.74 | 58.71 | -0.11 | -1.40% | 152577 | 11685.3 | 3.30% | | 301106 | 骏成科技 | 30.91 | 32.78 | -0.44 | -1.40% | 17379 | 5285.77 | 1.71% | | 603018 | 华设集团 | 7.64 | 15.84 | -0.11 | -1.42% | 98476 | 7502.19 | 1.44% | | 002081 | 金螳螂 | 3.47 | 16.53 | -0.05 | -1.42% | 373320 | 12853.52 | 1.41% | | 300196 | 长海股份 | 15.24 | 19.08 | -0.22 | -1.42% | 108452 | 16495.35 | 4.41% | | 688029 | 南微医学 | 90.30 | 27.98 | -1.31 | -1.43% | 21907.07 | 19716.45 | 1.17% | | 688702 | 盛科通信-U | 136.94 | -1601.10 | -1.99 | -1.43% | 72558.61 | 99244.92 | 3.57% | | 603313 | 梦百合 | 8.19 | -52.24 | -0.12 | -1.44% | 102775 | 8379.3 | 1.80% | | 301310 | 鑫宏业 | 40.19 | 51.11 | -0.59 | -1.45% | 12983 | 5189.37 | 2.58% | | 832662 | 方盛股份 | 34.60 | 124.53 | -0.51 | -1.45% | 28755 | 10204.07 | 11.70% | | 301601 | 惠通科技 | 31.83 | 108.00 | -0.47 | -1.46% | 16241 | 5138.07 | 5.14% | | 002553 | 南方精工 | 30.35 | 41.49 | -0.45 | -1.46% | 207252 | 62673.32 | 8.26% | | 002692 | 远程股份 | 5.38 | 55.59 | -0.08 | -1.47% | 223482 | 11883.14 | 3.11% | | 301137 | 哈焊华通 | 30.23 | 142.82 | -0.45 | -1.47% | 31939 | 9598.14 | 1.77% | | 300228 | 富瑞特装 | 7.38 | 19.59 | -0.11 | -1.47% | 148180 | 10893.85 | 2.69% | | 601222 | 林洋能源 | 6.01 | 25.89 | -0.09 | -1.48% | 287598 | 17285.52 | 1.40% | | 301559 | 中集环科 | 16.64 | 39.72 | -0.25 | -1.48% | 38128 | 6284.68 | 4.24% | | 603655 | 朗博科技 | 39.50 | 119.06 | -0.60 | -1.50% | 36112 | 14142.7 | 3.41% | | 603906 | 龙蟠科技 | 15.77 | -21.67 | -0.24 | -1.50% | 371819 | 59230.96 | 6.58% | | 603916 | 苏博特 | 10.50 | 42.29 | -0.16 | -1.50% | 70976 | 7403.609 | 1.69% | | 300217 | 东方电热 | 5.89 | 44.41 | -0.09 | -1.51% | 599939 | 35039.16 | 4.89% | | 300585 | 奥联电子 | 16.35 | -488.97 | -0.25 | -1.51% | 75647 | 12236.18 | 4.73% | | 603013 | 亚普股份 | 28.06 | 27.12 | -0.43 | -1.51% | 81422 | 22885.6 | 1.59% | | 603273 | 天元智能 | 18.87 | 122.66 | -0.29 | -1.51% | 35644 | 6667.82 | 6.36% | | 301115 | 联检科技 | 15.60 | 123.79 | -0.24 | -1.52% | 25711 | 3973.8 | 2.11% | | 300172 | 中电环保 | 5.17 | 46.24 | -0.08 | -1.52% | 153986 | 7916.9 | 2.94% | | 605058 | 澳弘电子 | 29.71 | 29.49 | -0.46 | -1.52% | 42106 | 12415.76 | 2.95% | | 300261 | 雅本化学 | 7.08 | -31.82 | -0.11 | -1.53% | 157350 | 11055.86 | 1.68% | | 300192 | 科德教育 | 19.29 | 46.84 | -0.30 | -1.53% | 275679 | 53422.82 | 8.49% | | 300393 | 中来股份 | 5.78 | -8.76 | -0.09 | -1.53% | 239055 | 13728.52 | 2.50% | | 002090 | 金智科技 | 10.91 | 57.91 | -0.17 | -1.53% | 236503 | 25528.66 | 5.97% | | 600128 | 苏豪弘业 | 10.24 | 62.88 | -0.16 | -1.54% | 81938 | 8271.1 | 3.32% | | 300694 | 蠡湖股份 | 12.16 | 87.16 | -0.19 | -1.54% | 79285 | 9527.311 | 3.68% | | 688408 | 中信博 | 44.67 | 17.54 | -0.70 | -1.54% | 51272.93 | 22787.15 | 2.34% | | 002734 | 利民股份 | 17.65 | 24.44 | -0.28 | -1.56% | 177265 | 31192.48 | 4.44% | | 301195 | 北路智控 | 34.00 | 23.86 | -0.54 | -1.56% | 18111 | 6116.14 | 2.06% | | 603707 | 健友股份 | 10.51 | 24.00 | -0.17 | -1.59% | 128255 | 13437.55 | 0.79% | | 301210 | 金杨股份 | 53.15 | 125.05 | -0.86 | -1.59% | 56248 | 29587.33 | 12.94% | | 603660 | 苏州科达 | 8.02 | -26.70 | -0.13 | -1.60% | 243659 | 19260.83 | 4.57% | | 300907 | 康平科技 | 38.86 | 44.38 | -0.63 | -1.60% | 34795 | 13474.24 | 3.62% | | 601975 | 招商南油 | 3.07 | 11.60 | -0.05 | -1.60% | 1386598 | 42463.13 | 2.89% | | 603968 | 醋化股份 | 11.60 | -41.62 | -0.19 | -1.61% | 36040 | 4138.72 | 1.76% | | 300798 | 锦鸡股份 | 7.93 | -638.53 | -0.13 | -1.61% | 135788 | 10710.62 | 3.64% | | 300337 | 银邦股份 | 10.32 | 425.25 | -0.17 | -1.62% | 307336 | 32137.52 | 4.32% | | 603488 | 展鹏科技 | 7.87 | -74.47 | -0.13 | -1.63% | 63962 | 4982.98 | 2.19% | | 000581 | 威孚高科 | 21.72 | 14.92 | -0.36 | -1.63% | 174215 | 37694.65 | 2.19% | | 301088 | 戎美股份 | 13.81 | 32.14 | -0.23 | -1.64% | 19037 | 2606.72 | 1.01% | | 300644 | 南京聚隆 | 35.74 | 38.94 | -0.60 | -1.65% | 46576 | 16523.31 | 5.30% | | 300575 | 中旗股份 | 6.52 | -33.89 | -0.11 | -1.66% | 231316 | 14992.27 | 6.75% | | 688218 | 江苏北人 | 25.78 | 801.45 | -0.44 | -1.68% | 51029.07 | 12936.83 | 4.31% | | 688259 | 创耀科技 | 46.49 | 90.46 | -0.80 | -1.69% | 47460.43 | 21860.31 | 4.25% | | 300717 | 华信新材 | 19.68 | 38.93 | -0.34 | -1.70% | 31852 | 6176.99 | 3.13% | | 000936 | 华西股份 | 7.52 | 32.66 | -0.13 | -1.70% | 304422 | 22715.67 | 3.44% | | 603890 | 春秋电子 | 13.81 | 21.82 | -0.24 | -1.71% | 221882 | 30441.79 | 5.05% | | 002778 | 中晟高科 | 18.92 | -22.21 | -0.33 | -1.71% | 35588 | 6701.71 | 2.88% | | 000570 | 苏常柴A | 5.65 | 95.35 | -0.10 | -1.74% | 124773 | 6979.67 | 2.25% | | 301040 | 中环海陆 | 21.32 | -13.39 | -0.38 | -1.75% | 58580 | 12337.23 | 6.22% | | 603366 | 日出东方 | 9.53 | 39.33 | -0.17 | -1.75% | 185132 | 17533.54 | 2.28% | | 300715 | 凯伦股份 | 11.72 | -8.67 | -0.21 | -1.76% | 65715 | 7625.791 | 1.93% | | 301278 | 快可电子 | 32.60 | 69.15 | -0.59 | -1.78% | 15507 | 4998.3 | 3.45% | | 688558 | 国盛智科 | 31.82 | 28.40 | -0.58 | -1.79% | 26020.53 | 8202.8 | 1.97% | | 603722 | 阿科力 | 43.19 | -156.63 | -0.79 | -1.80% | 21420 | 9169.7 | 2.24% | | 603990 | 麦迪科技 | 14.12 | -24.74 | -0.26 | -1.81% | 88794 | 12474.85 | 2.90% | | 300819 | 聚杰微纤 | 23.77 | 56.37 | -0.44 | -1.82% | 48956 | 11653.23 | 3.63% | | 002445 | 中南文化 | 2.69 | 58.84 | -0.05 | -1.82% | 1329140 | 36190.58 | 5.62% | | 002976 | 瑞玛精密 | 25.28 | -220.89 | -0.47 | -1.83% | 33281 | 8356.62 | 5.10% | | 301090 | 华润材料 | 7.52 | -21.49 | -0.14 | -1.83% | 60084 | 4483.48 | 0.41% | | 000626 | 远大控股 | 6.43 | -14.02 | -0.12 | -1.83% | 60955 | 3892.83 | 1.21% | | 300390 | 天华新能 | 22.50 | -130.78 | -0.42 | -1.83% | 276397 | 62183.9 | 4.11% | | 605376 | 博迁新材 | 54.21 | 102.45 | -1.02 | -1.85% | 60968 | 32798.57 | 2.33% | | 605183 | 确成股份 | 19.64 | 14.72 | -0.37 | -1.85% | 23763 | 4633.51 | 0.58% | | 301329 | 信音电子 | 20.59 | 53.36 | -0.39 | -1.86% | 28374 | 5782.36 | 6.60% | | 002564 | 天沃科技 | 8.42 | -13600.46 | -0.16 | -1.86% | 403358 | 33692.8 | 4.70% | | 002883 | 中设股份 | 11.01 | -108.24 | -0.21 | -1.87% | 83539 | 9114.94 | 5.45% | | 301063 | 海锅股份 | 25.46 | 51.93 | -0.49 | -1.89% | 26498 | 6691.69 | 3.25% | | 002796 | 世嘉科技 | 19.22 | 163.26 | -0.37 | -1.89% | 385131 | 76102.12 | 17.07% | | 002160 | 常铝股份 | 4.15 | 71.91 | -0.08 | -1.89% | 223816 | 9292.72 | 2.82% | | 600276 | 恒瑞医药 | 69.70 | 62.90 | -1.35 | -1.90% | 561330 | 390922 | 0.88% | | 603339 | 四方科技 | 14.42 | 25.70 | -0.28 | -1.90% | 77556 | 11152.29 | 2.51% | | 601688 | 华泰证券 | 19.51 | 10.01 | -0.38 | -1.91% | 771703.1 | 150866.4 | 1.06% | | 000421 | 南京公用 | 6.16 | 37.29 | -0.12 | -1.91% | 165408 | 10087.48 | 2.88% | | 002156 | 通富微电 | 34.29 | 67.85 | -0.67 | -1.92% | 1086784 | 371852 | 7.16% | | 688046 | 药康生物 | 18.32 | 71.95 | -0.36 | -1.93% | 35855.44 | 6660.509 | 0.87% | | 300885 | 海昌新材 | 24.82 | 86.42 | -0.49 | -1.94% | 147071 | 37207.13 | 8.81% | | 688670 | 金迪克 | 15.14 | -20.21 | -0.30 | -1.94% | 10633.27 | 1583.338 | 0.86% | | 300964 | 本川智能 | 45.88 | 119.92 | -0.91 | -1.94% | 29984 | 13754.08 | 5.45% | | 300580 | 贝斯特 | 28.73 | 49.00 | -0.57 | -1.95% | 157547 | 45086.59 | 3.35% | | 688137 | 近岸蛋白 | 40.26 | -40.51 | -0.80 | -1.95% | 6707.409 | 2686.839 | 2.05% | | 301016 | 雷尔伟 | 21.61 | 69.24 | -0.43 | -1.95% | 65045 | 13933.64 | 3.14% | | 600557 | 康缘药业 | 15.04 | 28.72 | -0.30 | -1.96% | 165142 | 24795.45 | 2.92% | | 301226 | 祥明智能 | 34.50 | 103.60 | -0.69 | -1.96% | 35326 | 12109 | 3.25% | | 605258 | 协和电子 | 34.49 | 44.21 | -0.69 | -1.96% | 29833 | 10263.88 | 3.39% | | 002635 | 安洁科技 | 14.47 | 64.04 | -0.29 | -1.96% | 141043 | 20339.14 | 3.57% | | 002478 | 常宝股份 | 5.47 | 8.75 | -0.11 | -1.97% | 136497 | 7433.78 | 1.89% | | 300952 | 恒辉安防 | 32.28 | 45.53 | -0.65 | -1.97% | 95738 | 30917.79 | 9.14% | | 300549 | 优德精密 | 19.34 | 182.03 | -0.39 | -1.98% | 36582 | 7003.89 | 3.62% | | 603188 | 亚邦股份 | 3.95 | -8.32 | -0.08 | -1.99% | 107013 | 4207.34 | 1.88% | | 002309 | 中利集团 | 2.96 | -9.09 | -0.06 | -1.99% | 229899 | 6757.44 | 1.89% | | 300447 | 全信股份 | 14.30 | -1579.12 | -0.29 | -1.99% | 59912 | 8496.8 | 2.98% | | 603880 | 南卫股份 | 5.88 | -8.30 | -0.12 | -2.00% | 62487 | 3621.71 | 2.16% | | 000301 | 东方盛虹 | 9.30 | -27.58 | -0.19 | -2.00% | 148135 | 13757.73 | 0.22% | | 002722 | 物产金轮 | 15.62 | 23.83 | -0.32 | -2.01% | 71031 | 10997.02 | 4.05% | | 603201 | 常润股份 | 18.97 | 13.55 | -0.39 | -2.01% | 49198 | 9258.77 | 2.62% | | 603262 | 技源集团 | 30.12 | 67.61 | -0.62 | -2.02% | 25563 | 7713.5 | 6.59% | | 605300 | 佳禾食品 | 12.14 | 204.87 | -0.25 | -2.02% | 66860 | 8093.63 | 1.47% | | 300721 | 怡达股份 | 13.54 | -33.78 | -0.28 | -2.03% | 51550 | 6883.72 | 3.73% | | 002274 | 华昌化工 | 6.22 | 72.98 | -0.13 | -2.05% | 121471 | 7554.86 | 1.30% | | 301220 | 亚香股份 | 41.41 | 35.82 | -0.87 | -2.06% | 22925 | 9419.79 | 3.50% | | 002747 | 埃斯顿 | 24.75 | -29.52 | -0.52 | -2.06% | 340549 | 84462.18 | 4.35% | | 300402 | 宝色股份 | 17.61 | 69.83 | -0.37 | -2.06% | 42576 | 7460.99 | 1.75% | | 688689 | 银河微电 | 27.52 | 55.21 | -0.58 | -2.06% | 48334.26 | 13119.42 | 3.75% | | 688633 | 星球石墨 | 25.11 | 27.17 | -0.53 | -2.07% | 12955.37 | 3227.298 | 0.90% | | 300970 | 华绿生物 | 13.70 | -29.48 | -0.29 | -2.07% | 38497 | 5218.09 | 4.10% | | 688580 | 伟思医疗 | 48.52 | 38.19 | -1.03 | -2.08% | 15641.1 | 7509.6 | 1.63% | | 600300 | 维维股份 | 3.29 | 13.97 | -0.07 | -2.08% | 354672 | 11660.52 | 2.19% | | 688358 | 祥生医疗 | 29.14 | 25.36 | -0.62 | -2.08% | 11236.29 | 3262.07 | 1.00% | | 002075 | 沙钢股份 | 5.63 | 57.69 | -0.12 | -2.09% | 485843 | 27262.51 | 2.21% | | 603332 | 苏州龙杰 | 13.06 | 46.74 | -0.28 | -2.10% | 70644 | 9185.81 | 3.27% | | 301238 | 瑞泰新材 | 20.98 | 263.14 | -0.45 | -2.10% | 184506 | 38931.11 | 2.52% | | 603518 | 锦泓集团 | 9.77 | 12.42 | -0.21 | -2.10% | 147131 | 14251.59 | 4.27% | | 301389 | 隆扬电子 | 73.00 | 193.82 | -1.59 | -2.13% | 171884 | 127175.5 | 20.94% | | 300305 | 裕兴股份 | 5.96 | -5.93 | -0.13 | -2.13% | 89504 | 5233.25 | 2.78% | | 600854 | 春兰股份 | 5.04 | 19.82 | -0.11 | -2.14% | 104338 | 5224.21 | 2.01% | | 300708 | 聚灿光电 | 8.70 | 40.95 | -0.19 | -2.14% | 317113 | 27364.15 | 4.47% | | 600389 | 江山股份 | 24.70 | 27.13 | -0.54 | -2.14% | 65980 | 16208.48 | 1.53% | | 301393 | 昊帆生物 | 54.68 | 40.97 | -1.20 | -2.15% | 22084 | 11994.98 | 5.25% | | 002471 | 中超控股 | 4.98 | 1270.68 | -0.11 | -2.16% | 1115784 | 54849.14 | 8.55% | | 301061 | 匠心家居 | 93.25 | 24.46 | -2.07 | -2.17% | 14781 | 13863.27 | 1.02% | | 601456 | 国联民生 | 10.81 | 42.73 | -0.24 | -2.17% | 406036 | 43797.65 | 1.56% | | 000518 | *ST四环 | 2.25 | -21.25 | -0.05 | -2.17% | 123817 | 2786.89 | 1.20% | | 003043 | 华亚智能 | 53.25 | 126.68 | -1.19 | -2.19% | 41838 | 21965.5 | 5.24% | | 300670 | 大烨智能 | 8.05 | -56.57 | -0.18 | -2.19% | 170387 | 13441.88 | 7.58% | | 601010 | 文峰股份 | 2.68 | 39.88 | -0.06 | -2.19% | 427342 | 11380.55 | 2.31% | | 603052 | 可川科技 | 33.02 | 111.42 | -0.74 | -2.19% | 55523 | 18169.05 | 9.83% | | 300927 | 江天化学 | 25.25 | 13.36 | -0.57 | -2.21% | 26003 | 6532.12 | 1.85% | | 688496 | 清越科技 | 9.30 | -68.19 | -0.21 | -2.21% | 51193.99 | 4711.88 | 2.15% | | 301287 | 康力源 | 38.91 | 32.25 | -0.88 | -2.21% | 13583 | 5250.03 | 7.98% | | 688329 | 艾隆科技 | 20.75 | -142.38 | -0.47 | -2.21% | 39893.85 | 8229.98 | 5.17% | | 603626 | 科森科技 | 14.98 | -19.73 | -0.34 | -2.22% | 954260 | 145292.5 | 17.20% | | 688697 | 纽威数控 | 14.98 | 22.07 | -0.34 | -2.22% | 71517.96 | 10640.34 | 1.56% | | 688266 | 泽璟制药-U | 105.09 | -193.05 | -2.39 | -2.22% | 30708.86 | 32122.81 | 1.16% | | 301163 | 宏德股份 | 26.78 | 78.42 | -0.61 | -2.23% | 26340 | 6966.3 | 4.81% | | 603351 | 威尔药业 | 27.20 | 26.26 | -0.62 | -2.23% | 12320 | 3354.74 | 0.91% | | 688711 | 宏微科技 | 26.76 | -407.19 | -0.61 | -2.23% | 94410.23 | 25020.96 | 4.43% | | 601555 | 东吴证券 | 9.20 | 14.59 | -0.21 | -2.23% | 733084 | 67373.07 | 1.48% | | 600486 | 扬农化工 | 68.25 | 22.23 | -1.56 | -2.23% | 30924 | 21133.23 | 0.77% | | 002877 | 智能自控 | 8.75 | 365.04 | -0.20 | -2.23% | 83816 | 7255.1 | 3.48% | | 831834 | 三维装备 | 17.35 | 53.44 | -0.40 | -2.25% | 100141 | 17112.71 | 15.95% | | 603066 | 音飞储存 | 11.26 | 95.61 | -0.26 | -2.26% | 55535 | 6220.06 | 1.89% | | 300509 | 新美星 | 9.04 | 39.71 | -0.21 | -2.27% | 87347 | 7710.74 | 3.53% | | 600736 | 苏州高新 | 5.56 | 39.12 | -0.13 | -2.28% | 278219 | 15270.87 | 2.42% | | 300201 | 海伦哲 | 5.13 | 20.21 | -0.12 | -2.29% | 215446 | 11007.03 | 2.14% | | 688176 | 亚虹医药-U | 10.62 | -16.74 | -0.25 | -2.30% | 104530.6 | 11052.25 | 2.40% | | 837663 | 明阳科技 | 21.20 | 36.41 | -0.50 | -2.30% | 15407 | 3281.567 | 2.44% | | 002201 | 九鼎新材 | 7.61 | 88.91 | -0.18 | -2.31% | 126976 | 9640.449 | 2.11% | | 605099 | 共创草坪 | 30.86 | 21.69 | -0.73 | -2.31% | 30140 | 9303.19 | 0.75% | | 688116 | 天奈科技 | 56.75 | 82.70 | -1.35 | -2.32% | 130503 | 74540.74 | 3.79% | | 300091 | 金通灵 | 2.94 | -3.04 | -0.07 | -2.33% | 513442 | 15007.79 | 3.48% | | 600280 | 中央商场 | 3.36 | -22.81 | -0.08 | -2.33% | 291392 | 9766.89 | 2.58% | | 300295 | 三六五网 | 12.57 | -23.74 | -0.30 | -2.33% | 84846 | 10545.84 | 5.06% | | 300169 | 天晟新材 | 7.12 | -21.80 | -0.17 | -2.33% | 128181 | 9015.01 | 4.25% | | 300342 | 天银机电 | 17.17 | 97.48 | -0.41 | -2.33% | 151425 | 25819.63 | 3.62% | | 688103 | 国力电子 | 67.39 | 125.34 | -1.61 | -2.33% | 21952.01 | 14607.69 | 2.30% | | 601700 | 风范股份 | 4.60 | 278.85 | -0.11 | -2.34% | 141413 | 6464.59 | 1.24% | | 603016 | 新宏泰 | 28.79 | 63.41 | -0.69 | -2.34% | 50168 | 14253.96 | 3.39% | | 688105 | 诺唯赞 | 21.68 | -277.05 | -0.52 | -2.34% | 29812.53 | 6412.418 | 0.75% | | 301266 | 宇邦新材 | 33.25 | 94.46 | -0.80 | -2.35% | 24120 | 8027.26 | 2.31% | | 600805 | 悦达投资 | 4.98 | 139.90 | -0.12 | -2.35% | 193473 | 9584.529 | 2.28% | | 001236 | 弘业期货 | 11.11 | 834.32 | -0.27 | -2.37% | 167609 | 18519.76 | 2.21% | | 301160 | 翔楼新材 | 62.07 | 33.43 | -1.51 | -2.37% | 25176 | 15686.88 | 3.30% | | 603036 | 如通股份 | 22.18 | 41.85 | -0.54 | -2.38% | 98826 | 22007.13 | 4.80% | | 688657 | 浩辰软件 | 52.52 | 50.95 | -1.28 | -2.38% | 13702.85 | 7111.713 | 3.39% | | 688478 | 晶升股份 | 38.03 | 465.90 | -0.93 | -2.39% | 37149.75 | 14010.48 | 3.59% | | 300265 | 通光线缆 | 8.97 | 196.80 | -0.22 | -2.39% | 112868 | 10073.86 | 2.46% | | 603206 | 嘉环科技 | 16.71 | 95.84 | -0.41 | -2.39% | 42340 | 7038.16 | 1.39% | | 301560 | 众捷汽车 | 36.25 | 47.63 | -0.89 | -2.40% | 19770 | 7151.25 | 8.56% | | 603358 | 华达科技 | 42.70 | 77.23 | -1.05 | -2.40% | 42265 | 18164.03 | 0.96% | | 300031 | 宝通科技 | 25.18 | 66.34 | -0.62 | -2.40% | 193197 | 48434.01 | 5.49% | | 300697 | 电工合金 | 16.59 | 49.08 | -0.41 | -2.41% | 244756 | 40391.92 | 7.39% | | 300135 | 宝利国际 | 4.44 | 727.25 | -0.11 | -2.42% | 529087 | 23116.38 | 5.74% | | 601890 | 亚星锚链 | 9.61 | 35.77 | -0.24 | -2.44% | 265962 | 25569.22 | 2.77% | | 600959 | 江苏有线 | 3.56 | 42.57 | -0.09 | -2.47% | 581988 | 20651.63 | 1.16% | | 600327 | 大东方 | 4.74 | -788.51 | -0.12 | -2.47% | 222467 | 10558.04 | 2.51% | | 688350 | 富淼科技 | 22.45 | -288.10 | -0.57 | -2.48% | 25042.37 | 5601.953 | 2.05% | | 002127 | 南极电商 | 3.53 | -28.80 | -0.09 | -2.49% | 590343 | 20719.85 | 2.96% | | 603829 | 洛凯股份 | 22.35 | 28.80 | -0.57 | -2.49% | 51302 | 11434.35 | 3.21% | | 688232 | 新点软件 | 26.50 | 52.76 | -0.68 | -2.50% | 29799.15 | 7879.888 | 0.90% | | 002380 | 科远智慧 | 25.70 | 22.24 | -0.66 | -2.50% | 59268 | 15170.51 | 4.18% | | 603876 | 鼎胜新材 | 10.47 | 31.86 | -0.27 | -2.51% | 394199 | 41266.81 | 4.24% | | 688003 | 天准科技 | 57.25 | 81.28 | -1.48 | -2.52% | 50765.08 | 28825.47 | 2.61% | | 603117 | 万林物流 | 5.41 | 442.55 | -0.14 | -2.52% | 104879 | 5680.71 | 1.75% | | 603528 | 多伦科技 | 8.88 | -331.69 | -0.23 | -2.52% | 138110 | 12170.28 | 1.96% | | 688225 | 亚信安全 | 19.17 | -49.65 | -0.50 | -2.54% | 64129.76 | 12233.87 | 1.60% | | 603776 | 永安行 | 21.03 | -46.87 | -0.55 | -2.55% | 61334 | 12838.78 | 2.18% | | 300933 | 中辰股份 | 8.74 | 190.84 | -0.23 | -2.56% | 206999 | 17988.82 | 3.92% | | 603185 | 弘元绿能 | 20.85 | -7.71 | -0.55 | -2.57% | 144084 | 30058.09 | 2.12% | | 300320 | 海达股份 | 10.22 | 31.87 | -0.27 | -2.57% | 135132 | 13720.41 | 2.78% | | 001373 | 翔腾新材 | 29.52 | -271.98 | -0.78 | -2.57% | 19094 | 5539.98 | 5.76% | | 002708 | 光洋股份 | 13.94 | 129.50 | -0.37 | -2.59% | 472145 | 66130.55 | 9.19% | | 000681 | 视觉中国 | 19.59 | 122.46 | -0.52 | -2.59% | 240630 | 46987.09 | 3.56% | | 002315 | 焦点科技 | 45.90 | 28.43 | -1.22 | -2.59% | 57839 | 26447.4 | 2.86% | | 300466 | 赛摩智能 | 9.40 | -48.13 | -0.25 | -2.59% | 113332 | 10599.17 | 2.52% | | 002172 | 澳洋健康 | 4.12 | 90.68 | -0.11 | -2.60% | 474830 | 19573.49 | 6.20% | | 603666 | 亿嘉和 | 33.58 | -45.14 | -0.90 | -2.61% | 88030 | 29492.14 | 4.28% | | 688488 | 艾迪药业 | 14.55 | -70.71 | -0.39 | -2.61% | 112624.7 | 16159.47 | 2.68% | | 301006 | 迈拓股份 | 16.28 | 27.43 | -0.44 | -2.63% | 31989 | 5100.24 | 3.85% | | 688599 | 天合光能 | 15.91 | -5.03 | -0.43 | -2.63% | 334913.2 | 53381.86 | 1.54% | | 603507 | 振江股份 | 27.22 | 71.23 | -0.74 | -2.65% | 94316 | 25614.5 | 5.19% | | 300029 | *ST天龙 | 5.80 | -28.29 | -0.16 | -2.68% | 44606 | 2596.76 | 2.23% | | 002463 | 沪电股份 | 77.90 | 47.90 | -2.16 | -2.70% | 805348 | 637131 | 4.19% | | 002387 | 维信诺 | 9.34 | -5.46 | -0.26 | -2.71% | 209097 | 19434.91 | 1.50% | | 300725 | 药石科技 | 40.58 | 48.40 | -1.13 | -2.71% | 102104 | 41238.24 | 5.12% | | 002519 | 银河电子 | 4.66 | -6.18 | -0.13 | -2.71% | 278551 | 12886.31 | 2.49% | | 603922 | 金鸿顺 | 21.10 | 420.32 | -0.59 | -2.72% | 42709 | 8999.05 | 2.38% | | 301502 | 华阳智能 | 50.00 | 94.71 | -1.40 | -2.72% | 16705 | 8285.271 | 7.08% | | 603183 | 建研院 | 4.28 | 47.73 | -0.12 | -2.73% | 210759 | 8950.17 | 4.24% | | 603519 | 立霸股份 | 12.45 | 20.81 | -0.35 | -2.73% | 76140 | 9412.78 | 2.86% | | 002802 | 洪汇新材 | 12.69 | 43.23 | -0.36 | -2.76% | 33849 | 4340.31 | 1.87% | | 688656 | 浩欧博 | 144.63 | 316.68 | -4.14 | -2.78% | 15665.68 | 22518.87 | 2.47% | | 301010 | 晶雪节能 | 18.59 | 83.65 | -0.54 | -2.82% | 30779 | 5636.03 | 2.85% | | 301187 | 欧圣电气 | 28.14 | 26.43 | -0.82 | -2.83% | 41100 | 11568.81 | 6.20% | | 839371 | 欧福蛋业 | 10.96 | 51.09 | -0.32 | -2.84% | 32751 | 3600.702 | 1.69% | | 688093 | 世华科技 | 41.07 | 29.22 | -1.20 | -2.84% | 52425.33 | 21694.44 | 2.00% | | 002540 | 亚太科技 | 6.49 | 19.10 | -0.19 | -2.84% | 249583 | 16085.69 | 2.87% | | 605288 | 凯迪股份 | 101.28 | 114.43 | -2.97 | -2.85% | 26176 | 26776.8 | 3.73% | | 600513 | 联环药业 | 19.39 | -295.10 | -0.57 | -2.86% | 154817 | 29919.87 | 5.42% | | 600716 | 凤凰股份 | 3.73 | -22.49 | -0.11 | -2.86% | 206934 | 7668.06 | 2.21% | | 603205 | 健尔康 | 28.10 | 40.81 | -0.83 | -2.87% | 20924 | 5885.37 | 5.37% | | 301260 | 格力博 | 21.29 | 103.33 | -0.63 | -2.87% | 82411 | 17511.13 | 4.03% | | 603203 | 快克智能 | 32.72 | 36.68 | -0.98 | -2.91% | 69948 | 22627.3 | 2.81% | | 603212 | 赛伍技术 | 11.29 | -14.46 | -0.34 | -2.92% | 129580 | 14621.31 | 2.96% | | 301023 | 江南奕帆 | 42.77 | 37.61 | -1.29 | -2.93% | 21147 | 9021.391 | 5.08% | | 688588 | 凌志软件 | 17.54 | 31.03 | -0.53 | -2.93% | 145667.7 | 25263.26 | 3.64% | | 300855 | 图南股份 | 27.73 | 65.00 | -0.84 | -2.94% | 69878 | 19317.66 | 2.48% | | 300258 | 精锻科技 | 16.48 | 76.08 | -0.50 | -2.94% | 370236 | 61584.43 | 6.50% | | 300881 | 盛德鑫泰 | 33.20 | 19.51 | -1.01 | -2.95% | 18383 | 6109.52 | 3.20% | | 605089 | 味知香 | 28.55 | 51.04 | -0.87 | -2.96% | 50130 | 14302.15 | 3.63% | | 688273 | 麦澜德 | 38.38 | 41.32 | -1.17 | -2.96% | 14901.24 | 5701.276 | 4.05% | | 688261 | 东微半导 | 80.17 | 193.12 | -2.46 | -2.98% | 49609.57 | 39599.72 | 4.06% | | 871263 | 莱赛激光 | 19.39 | -173.79 | -0.60 | -3.00% | 21597 | 4177.01 | 4.16% | | 300555 | ST路通 | 10.00 | -35.00 | -0.31 | -3.01% | 46566 | 4708.3 | 2.35% | | 300284 | 苏交科 | 8.68 | 67.67 | -0.27 | -3.02% | 169482 | 14690.53 | 1.42% | | 002585 | 双星新材 | 5.45 | -16.31 | -0.17 | -3.02% | 280454 | 15284.11 | 3.16% | | 301078 | 孩子王 | 10.90 | 56.21 | -0.34 | -3.02% | 365212 | 39868.92 | 2.91% | | 600981 | 苏豪汇鸿 | 2.88 | 13.92 | -0.09 | -3.03% | 349169 | 9990.42 | 1.56% | | 300528 | 幸福蓝海 | 23.31 | -56.38 | -0.73 | -3.04% | 387913 | 89951.19 | 10.41% | | 603937 | 丽岛新材 | 11.44 | -35.16 | -0.36 | -3.05% | 59493 | 6739.33 | 2.85% | | 300806 | 斯迪克 | 26.85 | 256.70 | -0.85 | -3.07% | 236659 | 63305.61 | 7.48% | | 873593 | 鼎智科技 | 39.80 | 181.45 | -1.26 | -3.07% | 52122 | 20915.95 | 3.23% | | 002652 | 扬子新材 | 3.45 | -85.21 | -0.11 | -3.09% | 259536 | 8821.569 | 5.07% | | 301378 | 通达海 | 29.12 | -48.72 | -0.93 | -3.09% | 29264 | 8498.431 | 6.37% | | 600775 | 南京熊猫 | 11.21 | -61.62 | -0.36 | -3.11% | 272151 | 30379.23 | 4.05% | | 688381 | 帝奥微 | 29.26 | -92.79 | -0.94 | -3.11% | 170117.8 | 49760.45 | 8.88% | | 688030 | 山石网科 | 19.90 | -26.81 | -0.64 | -3.12% | 30771.9 | 6056.436 | 1.71% | | 002550 | 千红制药 | 9.28 | 27.54 | -0.30 | -3.13% | 276282 | 25666.2 | 2.94% | | 688690 | 纳微科技 | 25.92 | 103.53 | -0.84 | -3.14% | 66327.03 | 17092 | 1.64% | | 300292 | 吴通控股 | 4.93 | 61.54 | -0.16 | -3.14% | 483090 | 23720.53 | 4.33% | | 688516 | 奥特维 | 46.20 | 17.75 | -1.50 | -3.14% | 116260.6 | 53893.58 | 3.70% | | 837046 | 亿能电力 | 14.69 | 105.41 | -0.48 | -3.16% | 19619 | 2888.363 | 3.81% | | 002290 | 禾盛新材 | 37.71 | 70.01 | -1.25 | -3.21% | 83761 | 31418.35 | 3.39% | | 000890 | 法尔胜 | 4.21 | -18.25 | -0.14 | -3.22% | 299283 | 12492.52 | 7.13% | | 002808 | *ST恒久 | 4.48 | -21.82 | -0.15 | -3.24% | 88260 | 3917.78 | 5.35% | | 002009 | 天奇股份 | 17.00 | -56.63 | -0.57 | -3.24% | 236303 | 40121.87 | 6.67% | | 002685 | 华东重机 | 8.89 | 73.41 | -0.30 | -3.26% | 695992.9 | 61503.32 | 6.91% | | 603800 | 洪田股份 | 48.00 | 465.33 | -1.62 | -3.26% | 136320 | 64337.47 | 6.55% | | 300856 | 科思股份 | 13.32 | 30.72 | -0.45 | -3.27% | 63220 | 8441.18 | 1.38% | | 002438 | 江苏神通 | 13.27 | 22.33 | -0.45 | -3.28% | 214399 | 28411.2 | 4.57% | | 838262 | 太湖雪 | 25.93 | 49.98 | -0.88 | -3.28% | 18960 | 4884.133 | 6.08% | | 301122 | 采纳股份 | 25.25 | 105.48 | -0.86 | -3.29% | 45553 | 11460.65 | 6.02% | | 605218 | 伟时电子 | 22.39 | 84.86 | -0.77 | -3.32% | 47862 | 10654.69 | 2.25% | | 300339 | 润和软件 | 58.63 | 342.91 | -2.02 | -3.33% | 550647 | 322384.6 | 7.08% | | 601218 | 吉鑫科技 | 4.64 | 57.30 | -0.16 | -3.33% | 607734 | 28074.38 | 6.27% | | 300809 | 华辰装备 | 45.47 | 237.99 | -1.58 | -3.36% | 149063 | 68783.96 | 9.90% | | 601007 | 金陵饭店 | 7.43 | 89.56 | -0.26 | -3.38% | 177923 | 13187.28 | 4.56% | | 301101 | 明月镜片 | 45.15 | 49.63 | -1.58 | -3.38% | 49775 | 22600.75 | 2.61% | | 600794 | 保税科技 | 4.24 | 43.28 | -0.15 | -3.42% | 256878 | 10927.53 | 2.14% | | 601388 | 怡球资源 | 2.80 | -299.33 | -0.10 | -3.45% | 865208.9 | 24236.52 | 3.93% | | 301491 | 汉桑科技 | 73.75 | 40.31 | -2.65 | -3.47% | 74992 | 54935.43 | 27.71% | | 600770 | 综艺股份 | 5.55 | 103.94 | -0.20 | -3.48% | 359638 | 19853.23 | 2.77% | | 688503 | 聚和材料 | 62.34 | 50.35 | -2.26 | -3.50% | 145795.3 | 90353.18 | 8.07% | | 688170 | 德龙激光 | 41.83 | -107.77 | -1.52 | -3.51% | 42455.12 | 17637.39 | 4.11% | | 300598 | 诚迈科技 | 51.93 | -88.59 | -1.90 | -3.53% | 113928 | 59122.1 | 5.25% | | 600475 | 华光环能 | 15.79 | 25.48 | -0.58 | -3.54% | 211677 | 33242.06 | 2.24% | | 688566 | 吉贝尔 | 34.75 | 28.10 | -1.28 | -3.55% | 37330.16 | 12981.06 | 1.87% | | 601155 | 新城控股 | 15.59 | 106.84 | -0.58 | -3.59% | 204930 | 32170.64 | 0.91% | | 688353 | 华盛锂电 | 40.49 | -36.93 | -1.51 | -3.60% | 48681.77 | 20101 | 4.09% | | 688429 | 时创能源 | 14.68 | -8.45 | -0.55 | -3.61% | 32028.8 | 4709.636 | 2.67% | | 301026 | 浩通科技 | 27.71 | 35.40 | -1.04 | -3.62% | 36479 | 10078.88 | 3.27% | | 301076 | 新瀚新材 | 54.08 | 152.67 | -2.03 | -3.62% | 136197 | 73299.13 | 12.40% | | 600487 | 亨通光电 | 22.04 | 19.61 | -0.83 | -3.63% | 1616446 | 357908.4 | 6.61% | | 002866 | 传艺科技 | 18.76 | -84.64 | -0.71 | -3.65% | 153389 | 28774.73 | 8.46% | | 002077 | 大港股份 | 16.27 | 379.97 | -0.62 | -3.67% | 319874 | 51992 | 5.51% | | 600481 | 双良节能 | 5.74 | -7.30 | -0.22 | -3.69% | 608535 | 35002.09 | 3.25% | | 300331 | 苏大维格 | 37.35 | -157.36 | -1.44 | -3.71% | 467391 | 170886.7 | 22.23% | | 920167 | 同享科技 | 19.18 | -172.80 | -0.74 | -3.71% | 21646 | 4174.263 | 3.32% | | 837006 | 晟楠科技 | 27.58 | -332.14 | -1.07 | -3.73% | 22046 | 6135.94 | 6.43% | | 301030 | 仕净科技 | 14.68 | -2.91 | -0.57 | -3.74% | 111062 | 16239.63 | 5.50% | | 301003 | 江苏博云 | 34.51 | 26.26 | -1.35 | -3.76% | 19987 | 6874.831 | 2.68% | | 600370 | 三房巷 | 2.04 | -12.89 | -0.08 | -3.77% | 334700 | 6814.48 | 0.86% | | 000816 | 智慧农业 | 3.06 | -81.00 | -0.12 | -3.77% | 565843 | 17415.67 | 3.94% | | 600682 | 南京新百 | 7.38 | 42.94 | -0.29 | -3.78% | 221295 | 16365.01 | 1.90% | | 920007 | 酉立智能 | 71.70 | 31.81 | -2.86 | -3.84% | 5183 | 3711.084 | 4.87% | | 603359 | 东珠生态 | 9.18 | -6.27 | -0.37 | -3.87% | 463015 | 41912.04 | 10.38% | | 000525 | 红太阳 | 6.19 | 50.73 | -0.25 | -3.88% | 299928 | 18546.04 | 3.03% | | 603259 | 药明康德 | 104.78 | 22.46 | -4.25 | -3.90% | 643314 | 677172.1 | 2.60% | | 000727 | 冠捷科技 | 2.95 | -29.56 | -0.12 | -3.91% | 4206150 | 125338.6 | 9.29% | | 300420 | 五洋自控 | 4.16 | -83.73 | -0.17 | -3.93% | 636159 | 26475.32 | 5.70% | | 300165 | ST天瑞 | 4.38 | -23.59 | -0.18 | -3.95% | 168978 | 7373.57 | 4.02% | | 002530 | 金财互联 | 12.16 | 428.15 | -0.50 | -3.95% | 804050 | 97693.76 | 11.57% | | 688376 | 美埃科技 | 54.53 | 37.18 | -2.27 | -4.00% | 24833.15 | 13474.46 | 4.87% | | 300584 | 海辰药业 | 57.01 | 153.26 | -2.41 | -4.06% | 86605 | 49343.22 | 10.55% | | 300912 | 凯龙高科 | 18.00 | -9.76 | -0.78 | -4.15% | 111246 | 19979.13 | 12.96% | | 002239 | 奥特佳 | 3.44 | 103.19 | -0.15 | -4.18% | 4484137 | 154322.2 | 13.83% | | 835857 | 百甲科技 | 7.43 | -303.96 | -0.33 | -4.25% | 60718 | 4501.495 | 5.26% | | 688355 | 明志科技 | 18.68 | 34.42 | -0.83 | -4.25% | 33933.64 | 6275.398 | 2.74% | | 605133 | 嵘泰股份 | 43.17 | 69.82 | -1.93 | -4.28% | 110528 | 48159.74 | 4.60% | | 833914 | 远航精密 | 35.70 | 52.13 | -1.61 | -4.32% | 39540 | 14182.2 | 3.95% | | 831641 | 格利尔 | 22.25 | -1981.41 | -1.01 | -4.34% | 59244 | 12939.58 | 13.27% | | 688631 | 莱斯信息 | 88.94 | 140.84 | -4.04 | -4.35% | 46067.76 | 41271.94 | 7.10% | | 002496 | *ST辉丰 | 1.54 | -13.01 | -0.07 | -4.35% | 327807 | 5097.03 | 2.95% | | 002384 | 东山精密 | 76.50 | 109.21 | -3.48 | -4.35% | 833768 | 649131 | 6.01% | | 605286 | 同力日升 | 42.55 | 29.85 | -1.94 | -4.36% | 44050 | 18846.35 | 2.62% | | 870299 | 灿能电力 | 17.88 | 58.58 | -0.82 | -4.39% | 16368 | 2959.579 | 3.63% | | 603381 | 永臻股份 | 24.37 | 40.39 | -1.12 | -4.39% | 73972 | 18020.91 | 5.20% | | 603028 | 赛福天 | 7.61 | -12.59 | -0.35 | -4.40% | 178123 | 13619.17 | 6.21% | | 003032 | *ST传智 | 6.26 | -23.57 | -0.29 | -4.43% | 115001 | 7227.89 | 4.16% | | 603958 | 哈森股份 | 15.45 | -39.29 | -0.72 | -4.45% | 57174 | 8854.82 | 2.61% | | 688337 | 普源精电 | 37.18 | 71.54 | -1.74 | -4.47% | 57313.35 | 21129.16 | 8.41% | | 688013 | 天臣医疗 | 59.99 | 68.33 | -2.81 | -4.47% | 24101.79 | 14427.85 | 2.97% | | 301125 | 腾亚精工 | 20.62 | 140.67 | -0.97 | -4.49% | 71830 | 14731.72 | 6.12% | | 300709 | 精研科技 | 51.26 | 67.54 | -2.42 | -4.51% | 131427 | 67693.35 | 8.80% | | 600527 | 江南高纤 | 2.33 | 121.02 | -0.11 | -4.51% | 1674919 | 38999.68 | 9.67% | | 002547 | 春兴精工 | 5.46 | -30.67 | -0.26 | -4.55% | 1020634 | 56250.32 | 9.24% | | 688685 | 迈信林 | 61.54 | 154.71 | -3.04 | -4.71% | 40194.89 | 24793.51 | 2.76% | | 002645 | 华宏科技 | 14.57 | -32.87 | -0.72 | -4.71% | 419087 | 60952.42 | 7.50% | | 688448 | 磁谷科技 | 46.02 | 69.17 | -2.28 | -4.72% | 49018.19 | 22457.74 | 10.22% | | 301626 | 苏州天脉 | 139.66 | 88.11 | -6.94 | -4.73% | 39238 | 54320.97 | 15.08% | | 836699 | 海达尔 | 62.50 | 34.52 | -3.12 | -4.75% | 10968 | 6957.167 | 5.25% | | 920002 | 万达轴承 | 113.07 | 83.53 | -5.65 | -4.76% | 14670 | 16792.7 | 4.60% | | 836221 | 易实精密 | 20.08 | 42.21 | -1.01 | -4.79% | 28080 | 5697.631 | 4.55% | | 300753 | 爱朋医疗 | 28.19 | -203.37 | -1.42 | -4.80% | 66456 | 18853.14 | 7.56% | | 002024 | ST易购 | 1.78 | 25.59 | -0.09 | -4.81% | 428154 | 7626.689 | 0.46% | | 920100 | 三协电机 | 76.30 | -- | -3.87 | -4.83% | 29369 | 22948.42 | 17.17% | | 002165 | 红宝丽 | 8.66 | 141.29 | -0.44 | -4.84% | 610074 | 52998.89 | 8.38% | | 688048 | 长光华芯 | 75.36 | -275.15 | -3.84 | -4.85% | 125805.4 | 94866.91 | 11.84% | | 603389 | *ST亚振 | 30.22 | -65.11 | -1.55 | -4.88% | 89163 | 27836.52 | 3.39% | | 872931 | 无锡鼎邦 | 17.09 | 50.20 | -0.88 | -4.90% | 15680 | 2680.765 | 5.45% | | 836547 | 无锡晶海 | 26.18 | 38.76 | -1.35 | -4.90% | 16423 | 4341.188 | 4.61% | | 600400 | 红豆股份 | 3.48 | -20.37 | -0.18 | -4.92% | 5179759 | 198997.7 | 22.61% | | 839790 | 联迪信息 | 45.08 | 183.28 | -2.35 | -4.95% | 21966 | 10012.19 | 4.04% | | 832802 | 保丽洁 | 18.15 | 65.47 | -0.95 | -4.97% | 24742 | 4531.006 | 11.20% | | 300682 | 朗新集团 | 19.85 | -82.84 | -1.04 | -4.98% | 313116 | 62338.55 | 3.03% | | 834950 | 迅安科技 | 21.60 | 28.45 | -1.14 | -5.01% | 16434 | 3577.662 | 4.44% | | 002514 | 宝馨科技 | 6.74 | -6.87 | -0.37 | -5.20% | 547280 | 37355 | 9.88% | | 600533 | 栖霞建设 | 2.72 | -3.92 | -0.15 | -5.23% | 383790 | 10372.22 | 3.66% | | 870204 | 沪江材料 | 20.58 | 107.43 | -1.14 | -5.25% | 27239 | 5644.317 | 5.45% | | 300651 | 金陵体育 | 22.87 | 105.11 | -1.27 | -5.26% | 154092 | 35439.38 | 17.62% | | 688060 | 云涌科技 | 39.99 | -48.44 | -2.23 | -5.28% | 9510.2 | 3827.506 | 1.58% | | 603382 | 海阳科技 | 36.15 | 39.22 | -2.05 | -5.37% | 48083 | 17559.01 | 13.54% | | 871694 | 中裕科技 | 20.05 | 22.01 | -1.15 | -5.42% | 15817 | 3215.764 | 2.53% | | 688226 | 威腾电气 | 54.56 | 314.22 | -3.14 | -5.44% | 101385.1 | 56148.56 | 5.40% | | 873665 | 科强股份 | 13.61 | 38.39 | -0.79 | -5.49% | 15882 | 2198.733 | 2.48% | | 688221 | 前沿生物-U | 14.85 | -40.23 | -0.91 | -5.77% | 230272.3 | 34313.35 | 6.15% | | 872392 | 佳合科技 | 36.55 | 121.42 | -2.24 | -5.77% | 8568 | 3194.38 | 2.35% | | 603810 | 丰山集团 | 14.32 | 168.11 | -0.90 | -5.91% | 93258 | 13284 | 5.64% | | 920005 | 鼎佳精密 | 46.86 | 55.94 | -3.09 | -6.19% | 19961 | 9409.305 | 10.51% | | 603136 | 天目湖 | 12.18 | 30.80 | -0.81 | -6.24% | 154415 | 18940.23 | 5.72% | | 873339 | 恒太照明 | 10.20 | 36.78 | -0.69 | -6.34% | 29771 | 3073.902 | 1.97% | | 002426 | 胜利精密 | 3.54 | -15.12 | -0.25 | -6.60% | 4708252 | 167707.5 | 13.84% | | 002104 | 恒宝股份 | 21.76 | 230.82 | -1.57 | -6.73% | 1008740 | 222175.1 | 16.82% | | 688258 | 卓易信息 | 73.80 | 157.74 | -5.39 | -6.81% | 76560 | 57356.74 | 8.80% | | 873726 | 卓兆点胶 | 38.13 | 173.29 | -2.84 | -6.93% | 29118 | 11342.49 | 6.75% | | 688260 | 昀冢科技 | 28.61 | -17.49 | -2.21 | -7.17% | 42351.54 | 12250.98 | 3.53% | | 001400 | 江顺科技 | 76.10 | 37.79 | -6.31 | -7.66% | 29491 | 22980.54 | 19.66% | | 600250 | 南京商旅 | 11.07 | 132.39 | -0.98 | -8.13% | 206624 | 23333.05 | 6.65% | | 605298 | 必得科技 | 45.20 | 162.56 | -4.18 | -8.46% | 110827 | 50407.7 | 6.00% | | 688166 | 博瑞医药 | 74.02 | 313.01 | -7.78 | -9.51% | 336926.1 | 253710.9 | 7.97% | | 002491 | 通鼎互联 | 5.46 | 251.93 | -0.59 | -9.75% | 1051558 | 58818.51 | 8.94% | | 688205 | 德科立 | 133.00 | 283.16 | -15.00 | -10.14% | 234447.9 | 315660.8 | 14.81% |
|