|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚星锚链(601890)铁路、船舶、航空航天和其他运输设备制造业上涨家数:72下跌家数:11平均涨幅:+1.27%平均换手:1.01%总成交额:110.84亿元 更新时间：2026-02-13 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300589 | 江龙船艇 | 22.22 | -168.41 | +2.27 | +11.38% | 447299 | 95995.45 | 19.31% | | 601890 | 亚星锚链 | 12.39 | 39.62 | +1.13 | +10.04% | 672832 | 81016.38 | 7.01% | | 688563 | 航材股份 | 76.70 | 63.31 | +6.00 | +8.49% | 50631.74 | 37818.87 | 4.33% | | 300719 | 安达维尔 | 18.46 | 515.41 | +1.05 | +6.03% | 90298 | 16327.34 | 5.03% | | 688070 | 纵横股份 | 61.17 | -2478.66 | +2.75 | +4.71% | 10031.84 | 6098.813 | 1.15% | | 300600 | 国瑞科技 | 14.84 | -83.42 | +0.57 | +3.99% | 37055 | 5440.57 | 1.26% | | 300011 | 鼎汉技术 | 9.21 | 679.56 | +0.29 | +3.25% | 69208 | 6281.31 | 1.36% | | 688586 | 江航装备 | 15.74 | 399.57 | +0.46 | +3.01% | 46175.43 | 7143.625 | 0.58% | | 000738 | 航发控制 | 28.15 | 70.88 | +0.74 | +2.70% | 184142 | 50950.92 | 1.40% | | 600893 | 航发动力 | 53.37 | 587.64 | +1.40 | +2.69% | 198389 | 104635.9 | 0.74% | | 600685 | 中船防务 | 36.46 | 60.98 | +0.95 | +2.68% | 161866 | 58682.84 | 1.97% | | 688239 | 航宇科技 | 75.68 | 77.14 | +1.88 | +2.55% | 29748 | 22199.46 | 1.56% | | 300900 | 广联航空 | 35.61 | -128.30 | +0.85 | +2.45% | 77402 | 27013.29 | 3.39% | | 300424 | 航新科技 | 18.64 | -47.27 | +0.44 | +2.42% | 25140 | 4629.58 | 1.02% | | 002105 | 信隆健康 | 7.49 | -54.96 | +0.17 | +2.32% | 26321 | 1955.55 | 0.72% | | 300123 | 亚光科技 | 7.31 | -7.99 | +0.16 | +2.24% | 170758 | 12400.15 | 1.71% | | 003009 | 中天火箭 | 67.94 | -391.08 | +1.35 | +2.03% | 12061 | 8104.23 | 0.78% | | 300696 | 爱乐达 | 33.16 | 240.33 | +0.56 | +1.72% | 27556 | 9100.09 | 1.04% | | 002933 | 新兴装备 | 36.24 | 136.87 | +0.59 | +1.65% | 6396 | 2296.95 | 0.56% | | 600099 | 林海股份 | 11.42 | 120.76 | +0.18 | +1.60% | 7875 | 893.33 | 0.36% | | 001324 | 长青科技 | 19.77 | 56.67 | +0.31 | +1.59% | 5310 | 1040.93 | 0.65% | | 300906 | 日月明 | 36.55 | 42.94 | +0.54 | +1.50% | 3453 | 1255.67 | 0.48% | | 600391 | 航发科技 | 50.45 | 371.98 | +0.74 | +1.49% | 53103 | 26474.85 | 1.61% | | 300960 | 通业科技 | 28.13 | 91.85 | +0.41 | +1.48% | 6365 | 1784.94 | 0.49% | | 920006 | 晟楠科技 | 26.43 | -248.53 | +0.38 | +1.46% | 2836 | 746.1728 | 0.59% | | 301322 | 绿通科技 | 31.59 | 51.52 | +0.43 | +1.38% | 6721 | 2123.42 | 0.74% | | 688523 | 航天环宇 | 59.05 | 235.89 | +0.79 | +1.36% | 15165.59 | 8862.702 | 1.57% | | 603680 | 今创集团 | 15.15 | 23.53 | +0.19 | +1.27% | 6430 | 964.27 | 0.08% | | 300994 | 久祺股份 | 16.77 | 23.07 | +0.21 | +1.27% | 4707 | 784.14 | 0.40% | | 688297 | 中无人机 | 49.56 | 533.77 | +0.56 | +1.14% | 15367.46 | 7575.741 | 0.23% | | 688543 | 国科军工 | 68.10 | 73.90 | +0.75 | +1.11% | 13547.91 | 9153.337 | 1.17% | | 605001 | 威奥股份 | 8.23 | 30.31 | +0.09 | +1.11% | 9725 | 795.34 | 0.25% | | 600862 | 中航高科 | 26.46 | 35.21 | +0.28 | +1.07% | 94744 | 25028.32 | 0.68% | | 600818 | 中路股份 | 9.88 | -76.35 | +0.10 | +1.02% | 10597 | 1042.23 | 0.45% | | 301586 | 佳力奇 | 50.89 | 65.70 | +0.49 | +0.97% | 2003 | 1014.59 | 0.38% | | 688685 | 迈信林 | 47.07 | 105.41 | +0.42 | +0.90% | 6061.65 | 2846.009 | 0.41% | | 600967 | 内蒙一机 | 16.95 | 55.26 | +0.15 | +0.89% | 33627 | 5678.11 | 0.20% | | 605298 | 必得科技 | 44.10 | 107.60 | +0.37 | +0.85% | 3514 | 1542.81 | 0.19% | | 002023 | 海特高新 | 12.09 | 69.98 | +0.10 | +0.83% | 42261 | 5087.38 | 0.57% | | 688569 | 铁科轨道 | 21.07 | 26.34 | +0.17 | +0.81% | 3445.47 | 722.773 | 0.16% | | 300923 | 研奥股份 | 29.35 | 46.83 | +0.23 | +0.79% | 2799 | 817.01 | 0.37% | | 920027 | 交大铁发 | 22.00 | 73.54 | +0.17 | +0.78% | 606 | 132.9408 | 0.14% | | 002389 | 航天彩虹 | 23.59 | 263.81 | +0.18 | +0.77% | 37710 | 8851.16 | 0.38% | | 603787 | 新日股份 | 13.61 | 53.62 | +0.09 | +0.67% | 3475 | 470.49 | 0.15% | | 600150 | 中国船舶 | 36.30 | 40.48 | +0.24 | +0.67% | 304011 | 109918.2 | 0.50% | | 002625 | 光启技术 | 47.44 | 141.81 | +0.30 | +0.64% | 41441 | 19535.24 | 0.19% | | 688285 | 高铁电气 | 9.49 | 69.39 | +0.06 | +0.64% | 6989.73 | 658.2711 | 0.19% | | 301048 | 金鹰重工 | 11.56 | 29.22 | +0.07 | +0.61% | 7660 | 880.81 | 0.14% | | 603261 | *ST立航 | 29.12 | -21.62 | +0.17 | +0.59% | 1108 | 320.42 | 0.14% | | 600372 | 中航机载 | 15.75 | 92.10 | +0.09 | +0.57% | 168099 | 26232.32 | 0.35% | | 603111 | 康尼机电 | 7.10 | 16.83 | +0.04 | +0.57% | 14250 | 1007.67 | 0.17% | | 600760 | 中航沈飞 | 55.16 | 53.23 | +0.30 | +0.55% | 42009 | 23096.5 | 0.15% | | 688459 | 哈铁科技 | 10.01 | 36.47 | +0.05 | +0.50% | 1900.79 | 189.6726 | 0.11% | | 688237 | 超卓航科 | 48.92 | 1061.88 | +0.23 | +0.47% | 1074.49 | 521.3835 | 0.12% | | 000697 | ST炼石 | 8.83 | -53.81 | +0.04 | +0.46% | 8993 | 794.34 | 0.14% | | 301016 | 雷尔伟 | 26.64 | 88.39 | +0.12 | +0.45% | 7514 | 1991.54 | 0.36% | | 000768 | 中航西飞 | 30.18 | 78.29 | +0.12 | +0.40% | 103193 | 31011.12 | 0.37% | | 920541 | 铁大科技 | 13.59 | 28.10 | +0.05 | +0.37% | 4447 | 603.0704 | 0.49% | | 000008 | 神州高铁 | 3.00 | -18.00 | +0.01 | +0.33% | 68969 | 2061.91 | 0.25% | | 000913 | 钱江摩托 | 15.53 | 15.42 | +0.05 | +0.32% | 7761 | 1200.96 | 0.17% | | 600679 | 上海凤凰 | 12.87 | -90.80 | +0.04 | +0.31% | 4747 | 610.18 | 0.14% | | 603529 | 爱玛科技 | 29.60 | 10.99 | +0.09 | +0.30% | 5671 | 1675.81 | 0.07% | | 301345 | 涛涛车业 | 211.43 | 31.31 | +0.64 | +0.30% | 3201 | 6738.351 | 1.10% | | 603500 | 祥和实业 | 13.40 | 30.46 | +0.04 | +0.30% | 8546 | 1139.32 | 0.26% | | 600765 | 中航重机 | 19.84 | 132.57 | +0.05 | +0.25% | 76917 | 15199.22 | 0.50% | | 688015 | 交控科技 | 25.90 | 35.40 | +0.06 | +0.23% | 3989.36 | 1029.059 | 0.21% | | 920058 | 华洋赛车 | 32.09 | 32.53 | +0.06 | +0.19% | 252 | 80.7436 | 0.09% | | 600038 | 中直股份 | 37.65 | 54.03 | +0.07 | +0.19% | 16719 | 6276.71 | 0.25% | | 688510 | 航亚科技 | 41.38 | 96.19 | +0.07 | +0.17% | 25426.92 | 10383.54 | 0.98% | | 603508 | 思维列控 | 26.72 | 16.51 | +0.04 | +0.15% | 6271 | 1673.1 | 0.16% | | 688367 | 工大高科 | 37.63 | 268.03 | +0.02 | +0.05% | 5697.35 | 2151.292 | 0.65% | | 603129 | 春风动力 | 246.88 | 20.86 | +0.01 | +0.00% | 2071 | 5128.76 | 0.14% | | 001696 | 宗申动力 | 20.46 | 28.30 | 0.00 | 0.00% | 34597 | 7077.56 | 0.39% | | 002985 | 北摩高科 | 43.89 | 240.97 | -0.06 | -0.14% | 33479 | 14577.24 | 1.91% | | 600316 | 洪都航空 | 43.15 | 838.78 | -0.12 | -0.28% | 13479 | 5802.53 | 0.19% | | 300159 | *ST新研 | 3.08 | -26.55 | -0.01 | -0.32% | 64296 | 1984.06 | 0.35% | | 688009 | 中国通号 | 5.53 | 17.12 | -0.02 | -0.36% | 67779.87 | 3751.343 | 0.08% | | 600495 | 晋西车轴 | 4.75 | 146.47 | -0.02 | -0.42% | 35330 | 1681.59 | 0.29% | | 603766 | 隆鑫通用 | 15.73 | 17.95 | -0.07 | -0.44% | 23002 | 3600.88 | 0.11% | | 601766 | 中国中车 | 6.34 | 12.04 | -0.06 | -0.94% | 292340 | 18562.39 | 0.12% | | 688187 | 时代电气 | 58.30 | 19.28 | -0.57 | -0.97% | 14169.24 | 8189.355 | 0.16% | | 300594 | 朗进科技 | 28.73 | -56.62 | -0.33 | -1.14% | 21886 | 6242.18 | 2.41% | | 300775 | 三角防务 | 42.90 | 51.44 | -0.60 | -1.38% | 102038 | 43752.36 | 1.92% | | 600482 | 中国动力 | 31.26 | 37.97 | -0.55 | -1.73% | 151996 | 47291.44 | 0.67% |
|