|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚星锚链(601890)铁路、船舶、航空航天和其他运输设备制造业上涨家数:69下跌家数:15平均涨幅:+1.77%平均换手:2.89%总成交额:321.46亿元 更新时间：2025-08-06 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300600 | 国瑞科技 | 20.70 | -142.63 | +3.45 | +20.00% | 653895 | 128394.1 | 22.22% | | 603508 | 思维列控 | 32.78 | 21.74 | +2.98 | +10.00% | 105820 | 34235.33 | 2.78% | | 600150 | 中国船舶 | 37.92 | 39.08 | +2.91 | +8.31% | 1484865 | 555203.8 | 3.32% | | 601989 | 中国重工 | 5.06 | 68.08 | +0.38 | +8.12% | 6593374 | 326955 | 2.89% | | 600967 | 内蒙一机 | 23.23 | 76.32 | +1.72 | +8.00% | 1181937 | 266866.2 | 6.95% | | 300696 | 爱乐达 | 33.95 | -632.27 | +1.78 | +5.53% | 405139 | 133158.4 | 24.00% | | 600685 | 中船防务 | 29.88 | 77.30 | +1.39 | +4.88% | 296739 | 88302.14 | 3.61% | | 300589 | 江龙船艇 | 15.31 | -1103.15 | +0.59 | +4.01% | 280976 | 42637.56 | 12.13% | | 603129 | 春风动力 | 235.45 | 22.32 | +8.65 | +3.81% | 9236 | 21571.66 | 0.61% | | 600391 | 航发科技 | 32.56 | 144.25 | +1.06 | +3.37% | 190285 | 61410.97 | 5.76% | | 688297 | 中无人机 | 59.93 | -4015.36 | +1.94 | +3.35% | 99208.43 | 58676.15 | 1.47% | | 688543 | 国科军工 | 56.60 | 60.79 | +1.75 | +3.19% | 74562.4 | 41876.49 | 6.43% | | 600482 | 中国动力 | 24.04 | 31.89 | +0.68 | +2.91% | 297741 | 71263.17 | 1.32% | | 002389 | 航天彩虹 | 26.55 | 480.62 | +0.74 | +2.87% | 401682 | 105739.3 | 4.05% | | 688510 | 航亚科技 | 27.74 | 57.09 | +0.76 | +2.82% | 62946.79 | 17237.11 | 2.44% | | 301345 | 涛涛车业 | 156.89 | 36.53 | +4.17 | +2.73% | 16131 | 25236.65 | 5.62% | | 603680 | 今创集团 | 13.18 | 25.31 | +0.34 | +2.65% | 64966 | 8526.25 | 0.83% | | 837006 | 晟楠科技 | 35.65 | -373.16 | +0.89 | +2.56% | 32662 | 11560.31 | 9.52% | | 688586 | 江航装备 | 13.33 | 124.76 | +0.32 | +2.46% | 166265.8 | 22088.93 | 2.10% | | 002985 | 北摩高科 | 31.46 | -3016.36 | +0.75 | +2.44% | 70106 | 22011.11 | 3.54% | | 600099 | 林海股份 | 11.94 | 131.36 | +0.28 | +2.40% | 27225 | 3198.52 | 1.24% | | 601890 | 亚星锚链 | 10.90 | 39.25 | +0.25 | +2.35% | 547799 | 59488.49 | 5.71% | | 301586 | 佳力奇 | 60.92 | 58.49 | +1.37 | +2.30% | 20385 | 12355 | 9.83% | | 300775 | 三角防务 | 28.55 | 45.73 | +0.64 | +2.29% | 202287 | 57460.28 | 3.81% | | 600760 | 中航沈飞 | 64.26 | 58.61 | +1.42 | +2.26% | 222506 | 141974.8 | 0.81% | | 300900 | 广联航空 | 21.24 | -187.54 | +0.46 | +2.21% | 116636 | 24568.04 | 5.29% | | 688070 | 纵横股份 | 59.15 | -149.38 | +1.26 | +2.18% | 12293.78 | 7217.71 | 1.40% | | 688523 | 航天环宇 | 24.97 | 94.55 | +0.52 | +2.13% | 48754.08 | 12080.05 | 5.05% | | 600372 | 中航机载 | 12.76 | 89.81 | +0.26 | +2.08% | 290691 | 36797.7 | 0.60% | | 600495 | 晋西车轴 | 5.22 | 115.70 | +0.10 | +1.95% | 361225 | 18902.33 | 2.99% | | 003009 | 中天火箭 | 48.55 | -1322.13 | +0.93 | +1.95% | 33380 | 16158.85 | 2.15% | | 000768 | 中航西飞 | 29.43 | 78.72 | +0.54 | +1.87% | 374442 | 110745.7 | 1.35% | | 001696 | 宗申动力 | 24.15 | 48.73 | +0.41 | +1.73% | 280491 | 67547.26 | 3.15% | | 300960 | 通业科技 | 34.50 | 100.15 | +0.58 | +1.71% | 72796 | 24728.94 | 5.56% | | 000738 | 航发控制 | 21.69 | 44.80 | +0.36 | +1.69% | 120527 | 26039.26 | 0.92% | | 688685 | 迈信林 | 54.42 | 101.38 | +0.90 | +1.68% | 18279.22 | 9917.356 | 1.26% | | 872541 | 铁大科技 | 17.47 | 39.20 | +0.26 | +1.51% | 20260 | 3526.026 | 2.25% | | 603766 | 隆鑫通用 | 12.30 | 18.43 | +0.18 | +1.49% | 159430 | 19412.92 | 0.78% | | 300719 | 安达维尔 | 19.63 | 18237.23 | +0.28 | +1.45% | 88976 | 17407.97 | 4.95% | | 688187 | 时代电气 | 44.96 | 16.16 | +0.64 | +1.44% | 21367.39 | 9578.921 | 0.76% | | 300424 | 航新科技 | 17.74 | -43.19 | +0.25 | +1.43% | 85669 | 15177.23 | 3.50% | | 600316 | 洪都航空 | 45.13 | 809.45 | +0.55 | +1.23% | 116199 | 52203.48 | 1.62% | | 688459 | 哈铁科技 | 10.01 | 39.89 | +0.12 | +1.21% | 30217.38 | 3017.781 | 1.72% | | 002933 | 新兴装备 | 38.76 | 129.33 | +0.46 | +1.20% | 58161 | 22519.17 | 5.10% | | 600862 | 中航高科 | 26.92 | 32.34 | +0.31 | +1.16% | 67241 | 18068.5 | 0.48% | | 300123 | 亚光科技 | 6.78 | -7.42 | +0.07 | +1.04% | 345275 | 23377.69 | 3.45% | | 603500 | 祥和实业 | 9.92 | 35.71 | +0.10 | +1.02% | 46982 | 4669.42 | 1.42% | | 600893 | 航发动力 | 41.67 | 155.80 | +0.42 | +1.02% | 121587 | 50719.38 | 0.46% | | 600038 | 中直股份 | 40.68 | 53.14 | +0.41 | +1.02% | 85640 | 34770.37 | 1.28% | | 600765 | 中航重机 | 17.54 | 53.82 | +0.17 | +0.98% | 139980 | 24483.2 | 0.89% | | 002625 | 光启技术 | 41.69 | 134.74 | +0.33 | +0.80% | 139111 | 58047.08 | 0.65% | | 002105 | 信隆健康 | 7.76 | -121.34 | +0.06 | +0.78% | 95847 | 7400.98 | 2.63% | | 688237 | 超卓航科 | 34.11 | -1424.45 | +0.24 | +0.71% | 7280.38 | 2478.029 | 0.81% | | 300011 | 鼎汉技术 | 7.99 | -512.40 | +0.05 | +0.63% | 42573 | 3399.13 | 0.84% | | 601766 | 中国中车 | 7.42 | 14.75 | +0.04 | +0.54% | 354700 | 26290.11 | 0.15% | | 920027 | 交大铁发 | 28.86 | 47.96 | +0.13 | +0.45% | 5169 | 1489.26 | 1.97% | | 300594 | 朗进科技 | 19.67 | -26.59 | +0.08 | +0.41% | 15738 | 3092.06 | 1.73% | | 603261 | *ST立航 | 21.58 | -18.98 | +0.08 | +0.37% | 8291 | 1793.01 | 1.07% | | 688569 | 铁科轨道 | 21.61 | 25.14 | +0.08 | +0.37% | 3484.08 | 753.1851 | 0.17% | | 002023 | 海特高新 | 11.37 | 131.70 | +0.04 | +0.35% | 128170 | 14600.25 | 1.73% | | 600818 | 中路股份 | 11.39 | -210.43 | +0.04 | +0.35% | 20391 | 2309.34 | 0.86% | | 605298 | 必得科技 | 17.27 | 67.28 | +0.06 | +0.35% | 79023 | 13722.41 | 4.28% | | 603111 | 康尼机电 | 6.57 | 15.97 | +0.02 | +0.31% | 24078 | 1580.2 | 0.28% | | 688009 | 中国通号 | 5.42 | 16.63 | +0.01 | +0.18% | 107274.3 | 5821.594 | 0.12% | | 603787 | 新日股份 | 12.90 | 97.60 | +0.02 | +0.16% | 20218 | 2600.66 | 0.88% | | 688563 | 航材股份 | 58.39 | 46.29 | +0.09 | +0.15% | 14780.69 | 8648.885 | 1.26% | | 834058 | 华洋赛车 | 35.03 | 31.06 | +0.05 | +0.14% | 2975 | 1039.869 | 1.08% | | 605001 | 威奥股份 | 7.92 | 36.88 | +0.01 | +0.13% | 45758 | 3636.79 | 1.16% | | 688285 | 高铁电气 | 9.08 | 68.18 | +0.01 | +0.11% | 18448.91 | 1678.042 | 0.49% | | 000008 | 神州高铁 | 2.80 | -14.10 | 0.00 | 0.00% | 138576 | 3873.99 | 0.51% | | 688015 | 交控科技 | 22.36 | 47.48 | -0.01 | -0.04% | 8763.58 | 1961.494 | 0.46% | | 300923 | 研奥股份 | 26.82 | 49.00 | -0.03 | -0.11% | 8224 | 2214.46 | 1.08% | | 000913 | 钱江摩托 | 16.49 | 13.92 | -0.02 | -0.12% | 31615 | 5222.15 | 0.68% | | 603529 | 爱玛科技 | 35.31 | 14.55 | -0.07 | -0.20% | 17463 | 6171.35 | 0.21% | | 600679 | 上海凤凰 | 12.76 | -48.05 | -0.03 | -0.23% | 21141 | 2687.55 | 0.62% | | 000697 | ST炼石 | 8.08 | -29.23 | -0.02 | -0.25% | 21744 | 1759.36 | 0.37% | | 301048 | 金鹰重工 | 11.26 | 33.09 | -0.03 | -0.27% | 39505 | 4459.11 | 0.74% | | 688367 | 工大高科 | 19.99 | 64.55 | -0.08 | -0.40% | 6644.92 | 1331.801 | 0.76% | | 300906 | 日月明 | 29.58 | 31.63 | -0.14 | -0.47% | 7945 | 2359.32 | 1.10% | | 300994 | 久祺股份 | 17.35 | 28.46 | -0.09 | -0.52% | 21020 | 3655.89 | 1.80% | | 688239 | 航宇科技 | 38.27 | 41.81 | -0.20 | -0.52% | 21011.04 | 8069.682 | 1.10% | | 301016 | 雷尔伟 | 17.59 | 57.74 | -0.10 | -0.57% | 19024 | 3342.09 | 0.92% | | 300159 | *ST新研 | 3.25 | -16.15 | -0.03 | -0.91% | 303408 | 9852.42 | 2.06% | | 001324 | 长青科技 | 21.42 | 50.13 | -0.38 | -1.74% | 25227 | 5457.82 | 3.09% | | 301322 | 绿通科技 | 31.46 | 33.93 | -1.44 | -4.38% | 65398 | 20688.27 | 7.03% |
|