|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科泰电源(300153)上海市上涨家数:235下跌家数:187平均涨幅:+0.48%平均换手:3.01%总成交额:1283.39亿元 更新时间：2025-08-06 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688660 | 电气风电 | 16.65 | -29.20 | +2.45 | +17.25% | 808186 | 122843.5 | 6.06% | | 688507 | 索辰科技 | 112.00 | 211.96 | +11.60 | +11.55% | 65834.78 | 70791.79 | 13.37% | | 002346 | 柘中股份 | 16.37 | 19.84 | +1.49 | +10.01% | 107598 | 16987.38 | 2.74% | | 600619 | 海立股份 | 17.92 | 347.18 | +1.63 | +10.01% | 1306374 | 224093.4 | 16.55% | | 600150 | 中国船舶 | 38.51 | 39.69 | +3.50 | +10.00% | 2205054 | 831813.3 | 4.93% | | 002486 | 嘉麟杰 | 3.03 | 70.95 | +0.20 | +7.07% | 626060 | 18260.63 | 7.63% | | 603226 | 菲林格尔 | 21.85 | -199.26 | +1.43 | +7.00% | 80758 | 17104.74 | 2.27% | | 688008 | 澜起科技 | 90.74 | 60.62 | +5.58 | +6.55% | 404767.3 | 359160.8 | 3.54% | | 688180 | 君实生物-U | 41.99 | -34.97 | +2.53 | +6.41% | 353788.9 | 151275.4 | 4.62% | | 301161 | 唯万密封 | 34.63 | 69.98 | +2.06 | +6.32% | 195066 | 67389.15 | 36.58% | | 603466 | 风语筑 | 11.18 | -82.96 | +0.65 | +6.17% | 518942 | 56998.92 | 8.72% | | 300222 | 科大智能 | 11.49 | 111.19 | +0.66 | +6.09% | 586942 | 65866.12 | 9.26% | | 605598 | 上海港湾 | 24.14 | 60.18 | +1.33 | +5.83% | 230391 | 56202.53 | 9.48% | | 301303 | 真兰仪表 | 17.55 | 21.91 | +0.90 | +5.41% | 122890 | 21057.79 | 12.08% | | 603192 | 汇得科技 | 23.12 | 25.27 | +1.15 | +5.23% | 68286 | 15417.74 | 4.92% | | 600827 | 百联股份 | 10.24 | 11.65 | +0.50 | +5.13% | 460219 | 46685.89 | 2.87% | | 688648 | 中邮科技 | 45.60 | -41.28 | +2.16 | +4.97% | 64834.86 | 29180.82 | 9.80% | | 603189 | 网达软件 | 20.88 | 559.02 | +0.98 | +4.92% | 424274 | 88809.32 | 15.74% | | 600193 | *ST创兴 | 4.49 | -9.49 | +0.21 | +4.91% | 168901 | 7441.7 | 3.97% | | 600696 | *ST岩石 | 6.64 | -10.23 | +0.31 | +4.90% | 178129 | 11695.38 | 5.33% | | 301000 | 肇民科技 | 48.16 | 81.74 | +2.23 | +4.86% | 144288 | 68274.84 | 6.31% | | 688691 | 灿芯股份 | 63.41 | -371.91 | +2.86 | +4.72% | 41263.4 | 25396.94 | 5.77% | | 603009 | 北特科技 | 42.45 | 184.09 | +1.82 | +4.48% | 168631 | 70717.98 | 4.98% | | 600895 | 张江高科 | 35.69 | 47.74 | +1.52 | +4.45% | 1224161 | 423928.1 | 7.90% | | 603108 | 润达医疗 | 19.44 | -320.79 | +0.82 | +4.40% | 632029 | 122157.3 | 10.47% | | 603728 | 鸣志电器 | 62.95 | 335.44 | +2.57 | +4.26% | 143056 | 88813.06 | 3.42% | | 600629 | 华建集团 | 13.93 | 36.35 | +0.53 | +3.96% | 788926 | 106373 | 8.28% | | 600661 | 昂立教育 | 11.84 | -73.60 | +0.45 | +3.95% | 409062 | 49629.74 | 14.28% | | 301005 | 超捷股份 | 44.49 | 425.70 | +1.69 | +3.95% | 143349 | 62926.04 | 10.83% | | 300008 | 天海防务 | 7.39 | 85.99 | +0.28 | +3.94% | 2363879 | 173694.4 | 14.35% | | 688385 | 复旦微电 | 54.50 | 81.76 | +2.06 | +3.93% | 134045.3 | 71841.81 | 2.50% | | 600676 | 交运股份 | 5.90 | -16.18 | +0.21 | +3.69% | 425566 | 24439.08 | 4.14% | | 688160 | 步科股份 | 99.98 | 185.61 | +3.51 | +3.64% | 19927.11 | 19713.5 | 2.37% | | 688129 | 东来技术 | 26.71 | 37.41 | +0.93 | +3.61% | 12449.34 | 3277.846 | 1.03% | | 688682 | 霍莱沃 | 37.18 | 224.62 | +1.28 | +3.57% | 32764.45 | 12085.07 | 3.22% | | 603887 | 城地香江 | 17.47 | -37.89 | +0.57 | +3.37% | 325596 | 56825.52 | 5.47% | | 688071 | 华依科技 | 47.64 | -118.50 | +1.55 | +3.36% | 35098.56 | 16456.21 | 4.14% | | 300378 | 鼎捷数智 | 63.83 | 110.33 | +1.98 | +3.20% | 386913 | 240283.7 | 14.36% | | 301230 | 泓博医药 | 39.05 | 214.69 | +1.21 | +3.20% | 195189 | 80498.89 | 25.40% | | 688392 | 骄成超声 | 86.55 | 92.36 | +2.68 | +3.20% | 31572.31 | 27770.61 | 4.46% | | 002527 | 新时达 | 17.84 | -43.37 | +0.55 | +3.18% | 347998 | 61481.34 | 6.58% | | 603256 | 宏和科技 | 25.01 | 356.34 | +0.75 | +3.09% | 375112 | 92522.76 | 4.26% | | 600021 | 上海电力 | 10.13 | 12.73 | +0.30 | +3.05% | 720131.1 | 72797.54 | 2.56% | | 688031 | 星环科技-U | 54.58 | -19.54 | +1.61 | +3.04% | 40865.51 | 21861.71 | 4.35% | | 603496 | 恒为科技 | 28.99 | -433.16 | +0.84 | +2.98% | 229082 | 65843.26 | 7.15% | | 688061 | 灿瑞科技 | 35.24 | -65.70 | +1.01 | +2.95% | 10724.31 | 3727.872 | 2.48% | | 688479 | 友车科技 | 21.17 | 56.27 | +0.60 | +2.92% | 43169.32 | 9194.58 | 6.93% | | 301419 | 阿莱德 | 31.91 | 74.07 | +0.89 | +2.87% | 69039 | 22131.53 | 16.28% | | 688118 | 普元信息 | 31.29 | 157.08 | +0.87 | +2.86% | 94615.39 | 29367.11 | 10.30% | | 002669 | 康达新材 | 14.14 | -19.95 | +0.39 | +2.84% | 214646 | 29995 | 7.11% | | 600835 | 上海机电 | 27.77 | 30.59 | +0.75 | +2.78% | 338760 | 91658.53 | 4.20% | | 002324 | 普利特 | 13.19 | 85.45 | +0.35 | +2.73% | 369175 | 49081.17 | 4.76% | | 300236 | 上海新阳 | 43.01 | 64.80 | +1.11 | +2.65% | 76202 | 32422.94 | 2.74% | | 688653 | 康希通信 | 13.61 | -70.23 | +0.35 | +2.64% | 91153.02 | 12272.69 | 2.94% | | 688766 | 普冉股份 | 68.95 | 39.12 | +1.75 | +2.60% | 37145.11 | 25215.9 | 2.51% | | 301062 | 上海艾录 | 8.78 | 147.90 | +0.22 | +2.57% | 97255 | 8401.391 | 3.12% | | 601595 | 上海电影 | 35.28 | 144.79 | +0.87 | +2.53% | 292495 | 97752.27 | 6.53% | | 300126 | 锐奇股份 | 8.19 | -130.28 | +0.20 | +2.50% | 86587 | 6999.12 | 4.11% | | 688301 | 奕瑞科技 | 87.31 | 37.27 | +2.13 | +2.50% | 18312.77 | 15853.49 | 0.91% | | 873693 | 阿为特 | 45.95 | 213.43 | +1.02 | +2.27% | 27255 | 12486.28 | 7.44% | | 688206 | 概伦电子 | 31.61 | -237.19 | +0.70 | +2.26% | 57638.1 | 18100.99 | 1.32% | | 300074 | 华平股份 | 5.42 | -49.65 | +0.12 | +2.26% | 201892 | 10881.77 | 3.72% | | 605128 | 上海沿浦 | 36.18 | 49.88 | +0.79 | +2.23% | 40090 | 14292.92 | 1.90% | | 600841 | 动力新科 | 6.97 | -5.03 | +0.15 | +2.20% | 239164 | 16309.01 | 2.29% | | 688370 | 丛麟科技 | 25.65 | 48.37 | +0.54 | +2.15% | 41845.32 | 10638.55 | 9.56% | | 603275 | 众辰科技 | 59.50 | 41.92 | +1.23 | +2.11% | 30006 | 17668.02 | 7.15% | | 601702 | 华峰铝业 | 16.45 | 13.35 | +0.34 | +2.11% | 71151 | 11628.23 | 0.71% | | 002565 | 顺灏股份 | 7.30 | 197.92 | +0.15 | +2.10% | 376732 | 27624.31 | 3.55% | | 300272 | 开能健康 | 7.33 | 49.14 | +0.15 | +2.09% | 203395 | 14708.28 | 4.73% | | 300627 | 华测导航 | 37.77 | 47.38 | +0.77 | +2.08% | 67872 | 25322.87 | 1.05% | | 300067 | 安诺其 | 5.44 | -324.24 | +0.11 | +2.06% | 439991 | 23763.4 | 4.69% | | 601872 | 招商轮船 | 6.24 | 10.96 | +0.12 | +1.96% | 513471 | 31867.15 | 0.64% | | 600320 | 振华重工 | 4.68 | 39.83 | +0.09 | +1.96% | 501656 | 23289.72 | 1.51% | | 688099 | 晶晨股份 | 74.07 | 35.34 | +1.42 | +1.95% | 44057.55 | 32348.79 | 1.05% | | 600072 | 中船科技 | 13.24 | -305.15 | +0.25 | +1.92% | 555051 | 73376.48 | 5.12% | | 300017 | 网宿科技 | 11.30 | 37.97 | +0.21 | +1.89% | 851182 | 95720.25 | 3.71% | | 601231 | 环旭电子 | 16.15 | 23.55 | +0.30 | +1.89% | 253017 | 40556.51 | 1.15% | | 603012 | 创力集团 | 6.05 | 20.58 | +0.11 | +1.85% | 132486 | 7961.871 | 2.05% | | 603350 | 安乃达 | 38.56 | 41.77 | +0.70 | +1.85% | 27739 | 10599 | 6.30% | | 836414 | 欧普泰 | 15.51 | -59.34 | +0.28 | +1.84% | 28330 | 4340.122 | 5.13% | | 603690 | 至纯科技 | 25.66 | -469.41 | +0.46 | +1.83% | 130462 | 33239.95 | 3.41% | | 688107 | 安路科技 | 30.20 | -57.68 | +0.54 | +1.82% | 35622.92 | 10679.91 | 0.89% | | 603960 | 克来机电 | 19.92 | 98.44 | +0.35 | +1.79% | 100570 | 19916.8 | 3.84% | | 600882 | 妙可蓝多 | 27.35 | 88.82 | +0.48 | +1.79% | 51704 | 14035.97 | 1.01% | | 301315 | 威士顿 | 55.00 | 97.11 | +0.95 | +1.76% | 28151 | 15381.87 | 7.61% | | 603650 | 彤程新材 | 33.35 | 37.51 | +0.57 | +1.74% | 71591 | 23716.87 | 1.20% | | 600508 | 上海能源 | 12.37 | 17.28 | +0.21 | +1.73% | 36714 | 4506.17 | 0.51% | | 300493 | 润欣科技 | 20.69 | 287.34 | +0.35 | +1.72% | 156218 | 32031.76 | 3.12% | | 872541 | 铁大科技 | 17.50 | 39.27 | +0.29 | +1.69% | 29476 | 5129.562 | 3.27% | | 600850 | 电科数字 | 26.01 | 32.24 | +0.43 | +1.68% | 73448 | 18953.44 | 1.20% | | 688121 | 卓然股份 | 13.98 | 25.79 | +0.23 | +1.67% | 28980.3 | 4030.793 | 1.43% | | 300153 | 科泰电源 | 31.62 | 253.14 | +0.51 | +1.64% | 209362 | 66820.92 | 6.58% | | 688593 | 新相微 | 17.40 | 362.09 | +0.28 | +1.64% | 45504.34 | 7845.366 | 1.41% | | 300245 | 天玑科技 | 18.30 | -99.21 | +0.29 | +1.61% | 116075 | 21134.15 | 3.73% | | 600845 | 宝信软件 | 25.25 | 34.34 | +0.40 | +1.61% | 168168 | 42169.73 | 0.79% | | 688591 | 泰凌微 | 47.53 | 83.20 | +0.73 | +1.56% | 49196.94 | 23106.51 | 2.96% | | 603214 | 爱婴室 | 19.60 | 25.43 | +0.30 | +1.55% | 99023 | 19452.02 | 7.15% | | 600171 | 上海贝岭 | 34.81 | 62.16 | +0.53 | +1.55% | 195883 | 67604.17 | 2.76% | | 601727 | 上海电气 | 8.02 | 134.96 | +0.12 | +1.52% | 1986378 | 157517.6 | 1.57% | | 603197 | 保隆科技 | 40.77 | 26.41 | +0.61 | +1.52% | 40618 | 16448.42 | 1.90% | | 688798 | 艾为电子 | 73.91 | 60.86 | +1.10 | +1.51% | 16956.37 | 12383.31 | 1.25% | | 603868 | 飞科电器 | 38.57 | 36.62 | +0.57 | +1.50% | 13027 | 4981.12 | 0.30% | | 600026 | 中远海能 | 10.29 | 14.04 | +0.15 | +1.48% | 315010 | 32286.34 | 0.91% | | 603855 | 华荣股份 | 21.71 | 14.85 | +0.31 | +1.45% | 50471 | 10908.02 | 1.51% | | 688065 | 凯赛生物 | 49.65 | 68.78 | +0.70 | +1.43% | 24474.45 | 12120.98 | 0.42% | | 688435 | 英方软件 | 36.40 | -105.95 | +0.51 | +1.42% | 15818.31 | 5717.748 | 3.44% | | 688123 | 聚辰股份 | 75.29 | 35.15 | +0.98 | +1.32% | 30002.8 | 22454.12 | 1.90% | | 688063 | 派能科技 | 43.87 | -10094.15 | +0.57 | +1.32% | 30875.64 | 13475.75 | 1.26% | | 688188 | 柏楚电子 | 137.79 | 42.07 | +1.79 | +1.32% | 15437.39 | 21138.46 | 0.54% | | 605208 | 永茂泰 | 13.12 | 103.53 | +0.17 | +1.31% | 94334 | 12322.15 | 2.86% | | 300508 | 维宏股份 | 31.41 | 40.57 | +0.40 | +1.29% | 17701 | 5545.54 | 2.18% | | 002605 | 姚记科技 | 26.96 | 21.29 | +0.34 | +1.28% | 91250 | 24373.98 | 2.71% | | 603730 | 岱美股份 | 5.71 | 15.03 | +0.07 | +1.24% | 139293 | 7897.9 | 0.65% | | 603881 | 数据港 | 26.42 | 135.09 | +0.32 | +1.23% | 185567 | 48887.24 | 2.58% | | 688391 | 钜泉科技 | 31.73 | 43.84 | +0.38 | +1.21% | 7627.079 | 2400.024 | 1.33% | | 688372 | 伟测科技 | 61.26 | 59.07 | +0.73 | +1.21% | 37202.29 | 22592.48 | 3.60% | | 603037 | 凯众股份 | 12.66 | 37.34 | +0.15 | +1.20% | 65989 | 8293.18 | 2.48% | | 688212 | 澳华内镜 | 50.85 | -649.77 | +0.60 | +1.19% | 11794.87 | 5988.71 | 0.88% | | 300180 | 华峰超纤 | 8.52 | 136.43 | +0.10 | +1.19% | 456880 | 38662.71 | 3.08% | | 300551 | 古鳌科技 | 11.32 | -10.69 | +0.13 | +1.16% | 124698 | 14027.58 | 3.68% | | 300398 | 飞凯材料 | 20.58 | 38.08 | +0.23 | +1.13% | 421056 | 86297.88 | 7.47% | | 603131 | 上海沪工 | 18.94 | 2623.01 | +0.21 | +1.12% | 132102 | 25189.29 | 4.15% | | 002825 | 纳尔股份 | 10.62 | 20.49 | +0.11 | +1.05% | 66383 | 7040.54 | 2.59% | | 300613 | 富瀚微 | 49.32 | 48.51 | +0.51 | +1.04% | 41158 | 20135.9 | 1.88% | | 688584 | 上海合晶 | 18.59 | 101.63 | +0.19 | +1.03% | 28166.47 | 5208.054 | 0.83% | | 300578 | 会畅通讯 | 21.65 | 212.04 | +0.22 | +1.03% | 51035 | 10986.28 | 2.62% | | 688158 | 优刻得-W | 25.74 | -52.46 | +0.26 | +1.02% | 178969.1 | 45844.06 | 4.41% | | 603324 | 盛剑科技 | 27.37 | 33.58 | +0.27 | +1.00% | 25676 | 6964.86 | 1.72% | | 600643 | 爱建集团 | 6.10 | -17.56 | +0.06 | +0.99% | 216143 | 13100.88 | 1.36% | | 688596 | 正帆科技 | 35.33 | 19.24 | +0.34 | +0.97% | 58705.46 | 20647.2 | 2.01% | | 300802 | 矩子科技 | 19.78 | 85.78 | +0.19 | +0.97% | 30499 | 6003.51 | 1.56% | | 688133 | 泰坦科技 | 29.05 | 303.97 | +0.27 | +0.94% | 32870.83 | 9529.979 | 2.00% | | 600151 | 航天机电 | 7.71 | -319.35 | +0.07 | +0.92% | 313316 | 24066 | 2.18% | | 688126 | 沪硅产业 | 18.85 | -52.77 | +0.17 | +0.91% | 116573.7 | 21891.88 | 0.43% | | 603619 | 中曼石油 | 19.26 | 11.38 | +0.17 | +0.89% | 60757 | 11666.42 | 1.31% | | 688155 | 先惠技术 | 54.50 | 29.36 | +0.48 | +0.89% | 31253.74 | 16946.96 | 2.49% | | 688710 | 益诺思 | 42.88 | 62.81 | +0.37 | +0.87% | 17362.79 | 7433.224 | 6.16% | | 300590 | 移为通信 | 13.47 | 68.12 | +0.11 | +0.82% | 130819 | 17618.89 | 3.69% | | 600732 | 爱旭股份 | 15.03 | -4.96 | +0.12 | +0.80% | 186087 | 27786.74 | 1.17% | | 605081 | *ST太和 | 12.55 | -4.11 | +0.10 | +0.80% | 11275 | 1407.34 | 1.00% | | 603499 | 翔港科技 | 16.58 | 49.19 | +0.13 | +0.79% | 78228 | 12947.71 | 2.59% | | 603659 | 璞泰来 | 18.07 | 31.32 | +0.14 | +0.78% | 178093 | 32119.67 | 0.83% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.02 | +0.78% | 689291.1 | 17744.5 | 1.18% | | 688335 | 复洁环保 | 14.44 | -42.51 | +0.11 | +0.77% | 16554.95 | 2368.831 | 1.12% | | 430139 | 华岭股份 | 25.52 | -229.86 | +0.19 | +0.75% | 37304 | 9466.508 | 1.43% | | 603030 | 全筑股份 | 2.70 | -34.57 | +0.02 | +0.75% | 348805 | 9337.92 | 2.65% | | 603068 | 博通集成 | 35.16 | -559.78 | +0.26 | +0.74% | 30083 | 10510.22 | 2.00% | | 300327 | 中颖电子 | 25.82 | 74.37 | +0.19 | +0.74% | 70714 | 18164.2 | 2.08% | | 603956 | 威派格 | 6.94 | -16.46 | +0.05 | +0.73% | 84253 | 5829.25 | 1.48% | | 603330 | 天洋新材 | 7.09 | -13.90 | +0.05 | +0.71% | 64072 | 4518.2 | 1.58% | | 603159 | 上海亚虹 | 20.04 | 117.21 | +0.14 | +0.70% | 24136 | 4779.49 | 1.72% | | 600640 | 国脉文化 | 12.94 | 655.56 | +0.09 | +0.70% | 60938 | 7844.09 | 0.77% | | 601211 | 国泰海通 | 20.23 | 15.66 | +0.14 | +0.70% | 587205 | 118411.6 | 0.44% | | 300915 | 海融科技 | 26.57 | 40.75 | +0.18 | +0.68% | 14427 | 3820.36 | 2.50% | | 603232 | 格尔软件 | 16.30 | 100.15 | +0.11 | +0.68% | 44560 | 7245.3 | 1.93% | | 600602 | 云赛智联 | 22.56 | 166.64 | +0.14 | +0.62% | 247435 | 55643.02 | 2.30% | | 605050 | 福然德 | 17.76 | 26.46 | +0.11 | +0.62% | 62960 | 11024.68 | 1.28% | | 300226 | 上海钢联 | 26.78 | 52.02 | +0.16 | +0.60% | 137844 | 36726.64 | 4.50% | | 603681 | 永冠新材 | 15.85 | 24.21 | +0.09 | +0.57% | 42108 | 6650.39 | 2.20% | | 002184 | 海得控制 | 14.19 | -23.03 | +0.08 | +0.57% | 201156 | 28752.25 | 8.37% | | 600641 | 万业企业 | 14.74 | 132.31 | +0.08 | +0.55% | 69098 | 10166.9 | 0.74% | | 301099 | 雅创电子 | 49.83 | 49.45 | +0.27 | +0.54% | 47319 | 23820.32 | 6.72% | | 600081 | 东风科技 | 13.16 | 70.52 | +0.07 | +0.53% | 41673 | 5470.86 | 0.94% | | 688110 | 东芯股份 | 61.19 | -148.79 | +0.32 | +0.53% | 459537.9 | 284186.5 | 10.39% | | 603786 | 科博达 | 52.99 | 28.19 | +0.27 | +0.51% | 8977 | 4749.81 | 0.22% | | 605339 | 南侨食品 | 17.82 | 49.18 | +0.09 | +0.51% | 9753 | 1723.59 | 0.23% | | 603211 | 晋拓股份 | 19.80 | 111.67 | +0.10 | +0.51% | 104967 | 20662.46 | 3.86% | | 603121 | 华培动力 | 21.86 | 175.73 | +0.11 | +0.51% | 84660 | 18468.15 | 2.50% | | 600741 | 华域汽车 | 18.02 | 8.48 | +0.09 | +0.50% | 64490 | 11555.33 | 0.20% | | 600500 | 中化国际 | 4.04 | -4.92 | +0.02 | +0.50% | 266606 | 10712.27 | 0.74% | | 002454 | 松芝股份 | 8.35 | 31.01 | +0.04 | +0.48% | 96696 | 8070.59 | 1.54% | | 688012 | 中微公司 | 196.04 | 73.08 | +0.85 | +0.44% | 31563.91 | 61622.44 | 0.50% | | 688602 | 康鹏科技 | 9.23 | -125.90 | +0.04 | +0.44% | 63474.76 | 5829.596 | 2.45% | | 002028 | 思源电气 | 78.09 | 28.51 | +0.33 | +0.42% | 23867 | 18667.57 | 0.39% | | 601156 | 东航物流 | 14.32 | 8.60 | +0.06 | +0.42% | 96215 | 13730.11 | 1.02% | | 833346 | 威贸电子 | 29.72 | 51.83 | +0.12 | +0.41% | 12825 | 3801.178 | 2.87% | | 601866 | 中远海发 | 2.50 | 19.19 | +0.01 | +0.40% | 561267 | 13971.46 | 0.58% | | 002278 | 神开股份 | 10.02 | 67.35 | +0.04 | +0.40% | 345339 | 34476.29 | 10.33% | | 300380 | 安硕信息 | 47.67 | 466.01 | +0.19 | +0.40% | 29549 | 14036.08 | 2.32% | | 603062 | 麦加芯彩 | 49.19 | 22.83 | +0.19 | +0.39% | 7928 | 3893.69 | 2.09% | | 688271 | 联影医疗 | 129.04 | 83.83 | +0.49 | +0.38% | 18624.27 | 24063.48 | 0.31% | | 688368 | 晶丰明源 | 92.55 | -788.85 | +0.35 | +0.38% | 9860.639 | 9030.177 | 1.12% | | 605222 | 起帆电缆 | 15.88 | 54.44 | +0.06 | +0.38% | 20553 | 3253.9 | 0.50% | | 301499 | 维科精密 | 29.23 | 85.08 | +0.11 | +0.38% | 17489 | 5093.55 | 5.06% | | 600517 | 国网英大 | 5.39 | 17.49 | +0.02 | +0.37% | 127162 | 6822.01 | 0.22% | | 300168 | 万达信息 | 8.11 | -18.67 | +0.03 | +0.37% | 209993 | 16956.83 | 1.46% | | 600530 | 交大昂立 | 8.33 | 218.87 | +0.03 | +0.36% | 113864 | 9381.09 | 1.47% | | 300257 | 开山股份 | 14.14 | 42.98 | +0.05 | +0.35% | 76578 | 10764.84 | 0.80% | | 600675 | 中华企业 | 2.95 | 49.88 | +0.01 | +0.34% | 175984 | 5185.56 | 0.29% | | 001266 | 宏英智能 | 29.90 | 129.92 | +0.10 | +0.34% | 16127 | 4825.52 | 4.57% | | 301289 | 国缆检测 | 51.67 | 50.27 | +0.17 | +0.33% | 8790 | 4538.26 | 1.13% | | 300326 | ST凯利 | 6.12 | -46.35 | +0.02 | +0.33% | 83345 | 5105.62 | 1.16% | | 600621 | 华鑫股份 | 15.65 | 37.46 | +0.05 | +0.32% | 152187 | 23688.61 | 1.43% | | 603587 | 地素时尚 | 12.77 | 21.93 | +0.04 | +0.31% | 22629 | 2881.56 | 0.48% | | 600000 | 浦发银行 | 13.79 | 9.19 | +0.04 | +0.29% | 670525 | 92448.29 | 0.22% | | 002158 | 汉钟精机 | 17.34 | 11.12 | +0.05 | +0.29% | 38532 | 6666.28 | 0.72% | | 601788 | 光大证券 | 18.25 | 26.33 | +0.05 | +0.27% | 237546 | 43209.36 | 0.61% | | 600019 | 宝钢股份 | 7.34 | 20.32 | +0.02 | +0.27% | 379649 | 27880.17 | 0.17% | | 600315 | 上海家化 | 22.40 | -17.26 | +0.06 | +0.27% | 47745 | 10651.44 | 0.71% | | 600843 | 上工申贝 | 11.40 | -28.48 | +0.03 | +0.26% | 101189 | 11504.84 | 2.16% | | 600061 | 国投资本 | 7.68 | 16.24 | +0.02 | +0.26% | 153180 | 11712.94 | 0.24% | | 601616 | 广电电气 | 3.93 | 53.82 | +0.01 | +0.26% | 81984 | 3207.4 | 0.96% | | 600692 | 亚通股份 | 8.41 | -684.66 | +0.02 | +0.24% | 82616 | 6953.09 | 3.24% | | 600663 | 陆家嘴 | 8.70 | 30.44 | +0.02 | +0.23% | 81692 | 7077.56 | 0.28% | | 600834 | 申通地铁 | 8.85 | 89.16 | +0.02 | +0.23% | 49916 | 4406.65 | 1.05% | | 300230 | 永利股份 | 5.14 | 18.87 | +0.01 | +0.19% | 120677 | 6181.15 | 1.92% | | 600846 | 同济科技 | 10.42 | 15.55 | +0.02 | +0.19% | 64401 | 6711.1 | 1.03% | | 601229 | 上海银行 | 10.51 | 6.30 | +0.02 | +0.19% | 426647 | 44979.9 | 0.30% | | 301046 | 能辉科技 | 21.39 | 67.41 | +0.04 | +0.19% | 20409 | 4354.69 | 1.80% | | 688330 | 宏力达 | 27.31 | 18.46 | +0.05 | +0.18% | 7291.17 | 1988.456 | 0.52% | | 603056 | 德邦股份 | 16.41 | 23.93 | +0.03 | +0.18% | 128574 | 20931.56 | 1.26% | | 600958 | 东方证券 | 11.43 | 24.90 | +0.02 | +0.18% | 562988 | 64568.6 | 0.76% | | 601083 | 锦江航运 | 12.12 | 12.52 | +0.02 | +0.17% | 57501 | 6942.84 | 2.96% | | 605098 | 行动教育 | 36.42 | 15.92 | +0.06 | +0.17% | 14539 | 5338.81 | 1.22% | | 688382 | 益方生物-U | 43.27 | -116.65 | +0.07 | +0.16% | 71915.28 | 31469.34 | 1.72% | | 300061 | 旗天科技 | 12.70 | -40.69 | +0.02 | +0.16% | 90663 | 11480.47 | 1.46% | | 600210 | 紫江企业 | 6.36 | 11.75 | +0.01 | +0.16% | 127020 | 8038.391 | 0.84% | | 600679 | 上海凤凰 | 12.81 | -48.24 | +0.02 | +0.16% | 37368 | 4764.43 | 1.09% | | 301001 | 凯淳股份 | 32.52 | 199.30 | +0.05 | +0.15% | 12734 | 4130.47 | 2.55% | | 300892 | 品渥食品 | 33.03 | 189.98 | +0.05 | +0.15% | 15200 | 5005.66 | 2.35% | | 603895 | 天永智能 | 29.75 | -18.25 | +0.04 | +0.13% | 20075 | 6004.51 | 1.86% | | 603713 | 密尔克卫 | 54.29 | 14.64 | +0.07 | +0.13% | 6486 | 3507.15 | 0.41% | | 603107 | 上海汽配 | 16.02 | 28.62 | +0.02 | +0.13% | 29985 | 4817.08 | 1.37% | | 300762 | 上海瀚讯 | 25.06 | -156.40 | +0.03 | +0.12% | 337679 | 85039.85 | 5.38% | | 605151 | 西上海 | 20.50 | 900.57 | +0.02 | +0.10% | 22244 | 4557.05 | 1.65% | | 603565 | 中谷物流 | 10.26 | 10.81 | +0.01 | +0.10% | 87189 | 8950.89 | 0.42% | | 301070 | 开勒股份 | 44.31 | -626.70 | +0.04 | +0.09% | 14148 | 6241.39 | 2.38% | | 301273 | 瑞晨环保 | 28.16 | -58.11 | +0.02 | +0.07% | 10447 | 2927.28 | 3.02% | | 603580 | *ST艾艾 | 14.74 | -412.59 | +0.01 | +0.07% | 7688 | 1129.47 | 0.59% | | 300059 | 东方财富 | 23.64 | 36.02 | +0.01 | +0.04% | 1667974 | 392964.6 | 1.25% | | 688680 | 海优新材 | 49.90 | -7.02 | +0.02 | +0.04% | 17872.61 | 8864.469 | 2.13% | | 603296 | 华勤技术 | 80.10 | 25.73 | +0.03 | +0.04% | 60860 | 48887.99 | 1.07% | | 600612 | 老凤祥 | 47.36 | 14.07 | +0.01 | +0.02% | 10103 | 4778.8 | 0.32% | | 601021 | 春秋航空 | 52.54 | 24.02 | +0.01 | +0.02% | 21249 | 11123.03 | 0.22% | | 688230 | 芯导科技 | 69.02 | 72.96 | +0.01 | +0.01% | 31360.58 | 21256.66 | 2.67% | | 000863 | 三湘印象 | 3.54 | 70.74 | 0.00 | 0.00% | 134094 | 4724 | 1.15% | | 600608 | *ST沪科 | 4.05 | -229.80 | 0.00 | 0.00% | 14155 | 571.88 | 0.44% | | 600642 | 申能股份 | 8.14 | 10.50 | 0.00 | 0.00% | 77638 | 6319.69 | 0.16% | | 600649 | 城投控股 | 4.42 | 41.18 | 0.00 | 0.00% | 211844 | 9342.72 | 0.84% | | 600662 | 外服控股 | 5.80 | 12.00 | 0.00 | 0.00% | 62636 | 3627.38 | 0.28% | | 600688 | 上海石化 | 2.86 | 211.44 | 0.00 | 0.00% | 168419 | 4811.02 | 0.23% | | 600818 | 中路股份 | 11.35 | -209.70 | 0.00 | 0.00% | 34217 | 3881.7 | 1.44% | | 600824 | 益民集团 | 4.27 | 272.46 | 0.00 | 0.00% | 162954 | 6919.02 | 1.55% | | 600284 | 浦东建设 | 6.81 | 11.67 | 0.00 | 0.00% | 59847 | 4065.88 | 0.62% | | 002162 | 悦心健康 | 4.69 | -30.28 | 0.00 | 0.00% | 406459 | 19018.86 | 4.43% | | 002195 | 岩山科技 | 5.70 | -2268.63 | 0.00 | 0.00% | 1557293 | 88520.17 | 2.78% | | 002211 | ST宏达 | 2.93 | -31.20 | 0.00 | 0.00% | 48699 | 1419.27 | 1.13% | | 300129 | 泰胜风能 | 7.27 | 39.42 | 0.00 | 0.00% | 109028 | 7927.64 | 1.69% | | 603579 | 荣泰健康 | 37.81 | 38.74 | 0.00 | 0.00% | 102157 | 38169.2 | 5.76% | | 603682 | 锦和商管 | 6.08 | 51.74 | 0.00 | 0.00% | 50255 | 3056.65 | 1.06% | | 688366 | 昊海生科 | 54.37 | 30.60 | 0.00 | 0.00% | 6192.99 | 3369.747 | 0.32% | | 688538 | 和辉光电-U | 2.56 | -14.83 | 0.00 | 0.00% | 396442 | 10102.36 | 0.69% | | 603341 | 龙旗科技 | 40.29 | 35.87 | 0.00 | 0.00% | 38040 | 15276.09 | 1.43% | | 920799 | 艾融软件 | 58.54 | 154.12 | -0.01 | -0.02% | 15148 | 8848.29 | 1.25% | | 688521 | 芯原股份 | 101.93 | -87.24 | -0.05 | -0.05% | 70292.6 | 71959.66 | 1.40% | | 603729 | 龙韵股份 | 17.92 | 83.79 | -0.01 | -0.06% | 17372 | 3105.94 | 1.86% | | 603236 | 移远通信 | 84.46 | 29.65 | -0.05 | -0.06% | 89572 | 75906.41 | 3.42% | | 603006 | 联明股份 | 13.31 | 56.60 | -0.01 | -0.08% | 32148 | 4277.25 | 1.26% | | 301025 | 读客文化 | 11.50 | 407.28 | -0.01 | -0.09% | 77927 | 8951.06 | 2.81% | | 601611 | 中国核建 | 9.41 | 13.78 | -0.01 | -0.11% | 115747 | 10864.63 | 0.38% | | 300899 | *ST凯鑫 | 25.59 | 135.47 | -0.03 | -0.12% | 5072 | 1296.77 | 1.24% | | 601200 | 上海环境 | 8.10 | 18.02 | -0.01 | -0.12% | 52659 | 4257.71 | 0.39% | | 688519 | 南亚新材 | 47.54 | 181.96 | -0.06 | -0.13% | 28413.19 | 13620.67 | 1.24% | | 002451 | 摩恩电气 | 7.30 | 190.58 | -0.01 | -0.14% | 53207 | 3880.68 | 1.21% | | 688018 | 乐鑫科技 | 159.76 | 66.04 | -0.24 | -0.15% | 29576.98 | 46954.58 | 1.89% | | 300170 | 汉得信息 | 19.94 | 115.29 | -0.03 | -0.15% | 592750 | 117873.6 | 6.15% | | 600611 | 大众交通 | 6.26 | 94.19 | -0.01 | -0.16% | 247102 | 15384.91 | 1.58% | | 002328 | 新朋股份 | 6.15 | 32.58 | -0.01 | -0.16% | 139287 | 8572.04 | 2.44% | | 688062 | 迈威生物-U | 35.46 | -12.54 | -0.06 | -0.17% | 139066.8 | 50144.52 | 6.81% | | 600018 | 上港集团 | 5.69 | 8.74 | -0.01 | -0.18% | 184303 | 10480.26 | 0.08% | | 600088 | 中视传媒 | 16.96 | 276.34 | -0.03 | -0.18% | 21814 | 3692.76 | 0.55% | | 601968 | 宝钢包装 | 5.02 | 36.83 | -0.01 | -0.20% | 54561 | 2738.58 | 0.43% | | 301525 | 儒竞科技 | 85.97 | 45.56 | -0.18 | -0.21% | 16312 | 14096.53 | 6.91% | | 603515 | 欧普照明 | 18.89 | 15.22 | -0.04 | -0.21% | 11348 | 2124.7 | 0.15% | | 603020 | 爱普股份 | 9.27 | 22.60 | -0.02 | -0.22% | 22061 | 2042.99 | 0.58% | | 600490 | 鹏欣资源 | 4.59 | -593.59 | -0.01 | -0.22% | 383054 | 17651.41 | 1.92% | | 300286 | 安科瑞 | 22.78 | 32.32 | -0.05 | -0.22% | 20517 | 4675.12 | 1.17% | | 603365 | 水星家纺 | 17.80 | 12.87 | -0.04 | -0.22% | 6516 | 1154.55 | 0.25% | | 603777 | 来伊份 | 12.98 | -34.97 | -0.03 | -0.23% | 29937 | 3876.64 | 0.90% | | 603886 | 元祖股份 | 12.72 | 13.15 | -0.03 | -0.24% | 12609 | 1601.66 | 0.53% | | 002568 | 百润股份 | 24.91 | 35.76 | -0.06 | -0.24% | 42969 | 10709.39 | 0.59% | | 600635 | 大众公用 | 4.09 | 30.22 | -0.01 | -0.24% | 225870 | 9221.569 | 0.93% | | 603325 | 博隆技术 | 88.53 | 18.98 | -0.22 | -0.25% | 6490 | 5742.52 | 1.90% | | 688336 | 三生国健 | 51.47 | 44.31 | -0.13 | -0.25% | 33414.17 | 17305.17 | 0.54% | | 600637 | 东方明珠 | 7.76 | 38.88 | -0.02 | -0.26% | 226333 | 17496.58 | 0.67% | | 688217 | 睿昂基因 | 30.65 | -132.27 | -0.08 | -0.26% | 13132.12 | 4034.079 | 2.35% | | 600605 | 汇通能源 | 38.25 | 84.54 | -0.10 | -0.26% | 25033 | 9622.42 | 1.21% | | 688484 | 南芯科技 | 41.49 | 65.45 | -0.11 | -0.26% | 74620.89 | 30468.1 | 2.54% | | 300253 | 卫宁健康 | 11.08 | 320.22 | -0.03 | -0.27% | 679663.1 | 75216.74 | 3.55% | | 002116 | 中国海诚 | 10.53 | 15.07 | -0.03 | -0.28% | 39507 | 4145.43 | 0.86% | | 688019 | 安集科技 | 149.45 | 42.15 | -0.45 | -0.30% | 16144.05 | 24144.04 | 0.96% | | 300462 | ST华铭 | 9.93 | 530.31 | -0.03 | -0.30% | 22539 | 2238.16 | 1.65% | | 688163 | 赛伦生物 | 26.02 | 60.46 | -0.08 | -0.31% | 30486.67 | 7917.995 | 6.87% | | 600689 | 上海三毛 | 13.00 | 152.91 | -0.04 | -0.31% | 43836 | 5668.55 | 2.88% | | 600620 | 天宸股份 | 6.28 | 78.02 | -0.02 | -0.32% | 68132 | 4261.67 | 0.99% | | 603378 | 亚士创能 | 6.07 | -7.65 | -0.02 | -0.33% | 43615 | 2644.52 | 1.02% | | 002636 | 金安国纪 | 11.95 | 107.08 | -0.04 | -0.33% | 117735 | 14091.88 | 1.63% | | 601828 | 美凯龙 | 2.92 | -4.07 | -0.01 | -0.34% | 120276 | 3500.69 | 0.33% | | 603501 | 豪威集团 | 121.05 | 40.58 | -0.42 | -0.35% | 86330 | 104327.5 | 0.71% | | 688590 | 新致软件 | 22.94 | 692.92 | -0.08 | -0.35% | 70693.03 | 16181.41 | 2.69% | | 688131 | 皓元医药 | 54.30 | 46.59 | -0.19 | -0.35% | 55498.28 | 30584.14 | 2.62% | | 600597 | 光明乳业 | 8.50 | 16.96 | -0.03 | -0.35% | 89741 | 7627.24 | 0.65% | | 836504 | 博迅生物 | 28.14 | 76.75 | -0.10 | -0.35% | 6721 | 1896.686 | 3.93% | | 603918 | 金桥信息 | 21.47 | -146.65 | -0.08 | -0.37% | 104023 | 22302.73 | 2.84% | | 600503 | 华丽家族 | 2.63 | -88.03 | -0.01 | -0.38% | 190622 | 5005.86 | 1.19% | | 603022 | 新通联 | 10.45 | 41.65 | -0.04 | -0.38% | 51919 | 5413.19 | 2.60% | | 600618 | 氯碱化工 | 10.28 | 14.72 | -0.04 | -0.39% | 49454 | 5082.54 | 0.66% | | 603633 | 徕木股份 | 10.26 | 65.23 | -0.04 | -0.39% | 156096 | 15973.42 | 3.66% | | 600073 | 光明肉业 | 7.57 | 25.13 | -0.03 | -0.39% | 108794 | 8192.64 | 1.16% | | 600009 | 上海机场 | 32.21 | 38.77 | -0.13 | -0.40% | 46005 | 14839.94 | 0.24% | | 603329 | 上海雅仕 | 12.26 | 52.74 | -0.05 | -0.41% | 23871 | 2918.35 | 1.16% | | 600170 | 上海建工 | 2.42 | 10.48 | -0.01 | -0.41% | 985292.9 | 23753.37 | 1.11% | | 601601 | 中国太保 | 37.39 | 8.40 | -0.16 | -0.43% | 129768 | 48702.37 | 0.19% | | 002252 | 上海莱士 | 6.93 | 22.97 | -0.03 | -0.43% | 278944 | 19332.43 | 0.42% | | 600848 | 上海临港 | 9.13 | 21.67 | -0.04 | -0.44% | 67756 | 6186.12 | 0.28% | | 300483 | 首华燃气 | 11.41 | -4.61 | -0.05 | -0.44% | 101315 | 11590.36 | 3.73% | | 300511 | 雪榕生物 | 6.38 | -6.20 | -0.03 | -0.47% | 96445 | 6156.75 | 1.87% | | 603170 | 宝立食品 | 12.75 | 22.11 | -0.06 | -0.47% | 19344 | 2463.18 | 0.48% | | 603128 | 华贸物流 | 6.31 | 16.86 | -0.03 | -0.47% | 255361 | 16036.84 | 1.95% | | 603885 | 吉祥航空 | 12.44 | 30.71 | -0.06 | -0.48% | 106149 | 13189.58 | 0.49% | | 688220 | 翱捷科技-U | 89.56 | -54.30 | -0.44 | -0.49% | 47088.96 | 41932.66 | 1.31% | | 600650 | 锦江在线 | 16.26 | 52.78 | -0.08 | -0.49% | 70948 | 11515.63 | 1.82% | | 688238 | 和元生物 | 7.95 | -15.22 | -0.04 | -0.50% | 121543.6 | 9739.126 | 1.90% | | 605136 | 丽人丽妆 | 9.80 | -118.29 | -0.05 | -0.51% | 74611 | 7306.15 | 1.86% | | 600638 | 新黄浦 | 5.85 | 25.28 | -0.03 | -0.51% | 60798 | 3557.05 | 0.90% | | 688578 | 艾力斯 | 99.26 | 29.11 | -0.51 | -0.51% | 20898.48 | 20817.58 | 0.46% | | 601328 | 交通银行 | 7.73 | 7.27 | -0.04 | -0.51% | 1375458 | 106501.1 | 0.35% | | 002269 | 美邦服饰 | 1.91 | -18.67 | -0.01 | -0.52% | 535373 | 10153.12 | 2.13% | | 600115 | 中国东航 | 3.80 | -19.17 | -0.02 | -0.52% | 309365 | 11760.3 | 0.18% | | 600628 | 新世界 | 7.53 | 79.52 | -0.04 | -0.53% | 55605 | 4184.74 | 0.86% | | 603057 | 紫燕食品 | 20.65 | 27.75 | -0.11 | -0.53% | 12335 | 2546.75 | 1.81% | | 600624 | 复旦复华 | 7.15 | -37.30 | -0.04 | -0.56% | 112737 | 8047.92 | 1.66% | | 688718 | 唯赛勃 | 14.66 | 63.66 | -0.09 | -0.61% | 14706.67 | 2160.111 | 0.85% | | 603196 | 日播时尚 | 19.33 | -31.99 | -0.12 | -0.62% | 23988 | 4646.74 | 1.01% | | 601607 | 上海医药 | 19.11 | 16.32 | -0.12 | -0.62% | 78812 | 15089.85 | 0.28% | | 688265 | 南模生物 | 44.28 | 187.36 | -0.28 | -0.63% | 23692.29 | 10688.53 | 3.04% | | 600094 | 大名城 | 3.10 | -3.20 | -0.02 | -0.64% | 162712 | 5033.92 | 0.75% | | 301060 | 兰卫医学 | 10.78 | -36.41 | -0.07 | -0.65% | 54730 | 5916.15 | 1.54% | | 603083 | 剑桥科技 | 50.23 | 78.20 | -0.33 | -0.65% | 170894 | 85586.18 | 6.38% | | 002058 | *ST威尔 | 13.68 | -110.44 | -0.09 | -0.65% | 12217 | 1676.5 | 0.85% | | 301024 | 霍普股份 | 46.21 | -23.37 | -0.31 | -0.67% | 9987 | 4624.2 | 1.66% | | 600754 | 锦江酒店 | 22.24 | 31.35 | -0.15 | -0.67% | 54271 | 12063.16 | 0.60% | | 430300 | 辰光医疗 | 17.78 | -25.26 | -0.12 | -0.67% | 15755 | 2800.796 | 2.37% | | 600816 | 建元信托 | 2.96 | 495.11 | -0.02 | -0.67% | 328385 | 9675.04 | 0.60% | | 600622 | 光大嘉宝 | 2.95 | -3.21 | -0.02 | -0.67% | 227456 | 6710.04 | 1.52% | | 600601 | 方正科技 | 5.89 | 94.85 | -0.04 | -0.67% | 1049513 | 62045.19 | 2.52% | | 600825 | 新华传媒 | 7.29 | 191.04 | -0.05 | -0.68% | 122266 | 8889.19 | 1.17% | | 600655 | 豫园股份 | 5.74 | -7110.42 | -0.04 | -0.69% | 76343 | 4383.49 | 0.20% | | 600604 | 市北高新 | 5.62 | 193.88 | -0.04 | -0.71% | 157461 | 8820.88 | 1.12% | | 600097 | 开创国际 | 11.09 | 40.16 | -0.08 | -0.72% | 34917 | 3866.89 | 1.45% | | 688373 | 盟科药业-U | 8.24 | -13.50 | -0.06 | -0.72% | 123496.2 | 10212.15 | 2.35% | | 605398 | 新炬网络 | 31.57 | 292.83 | -0.23 | -0.72% | 32921 | 10362.88 | 2.02% | | 603790 | 雅运股份 | 19.21 | 61.78 | -0.14 | -0.72% | 26070 | 5042.74 | 1.36% | | 600826 | 兰生股份 | 10.95 | 28.02 | -0.08 | -0.73% | 197059 | 21551.31 | 2.68% | | 600820 | 隧道股份 | 6.63 | 7.64 | -0.05 | -0.75% | 350590 | 23252.65 | 1.12% | | 601519 | 大智慧 | 13.23 | -202.09 | -0.10 | -0.75% | 386277 | 50862.39 | 1.94% | | 002858 | 力盛体育 | 14.49 | -54.00 | -0.11 | -0.75% | 102552 | 14854.03 | 6.98% | | 300999 | 金龙鱼 | 30.12 | 62.78 | -0.23 | -0.76% | 78405 | 23601.79 | 1.44% | | 600639 | 浦东金桥 | 10.43 | 13.35 | -0.08 | -0.76% | 77450 | 8026.93 | 0.91% | | 300501 | 海顺新材 | 16.67 | 46.87 | -0.13 | -0.77% | 42255 | 7046.2 | 3.37% | | 600278 | 东方创业 | 7.69 | 31.88 | -0.06 | -0.77% | 110938 | 8527.29 | 1.27% | | 605186 | 健麾信息 | 22.40 | 99.22 | -0.18 | -0.80% | 13635 | 3056.06 | 1.00% | | 600119 | 长江投资 | 8.71 | -40.83 | -0.07 | -0.80% | 61567 | 5362.16 | 1.69% | | 600648 | 外高桥 | 11.17 | 15.94 | -0.09 | -0.80% | 20958 | 2344.82 | 0.22% | | 300890 | 翔丰华 | 31.02 | 441.26 | -0.25 | -0.80% | 52096 | 16072.68 | 4.80% | | 601825 | 沪农商行 | 9.30 | 7.29 | -0.08 | -0.85% | 111024 | 10359.42 | 0.12% | | 300963 | 中洲特材 | 19.72 | 97.14 | -0.18 | -0.90% | 126708 | 25006.71 | 4.38% | | 600196 | 复星医药 | 26.62 | 24.30 | -0.25 | -0.93% | 259059 | 69220.49 | 1.22% | | 600819 | 耀皮玻璃 | 6.30 | 40.15 | -0.06 | -0.94% | 87783 | 5512.89 | 1.17% | | 600822 | 上海物贸 | 12.03 | 114.49 | -0.12 | -0.99% | 121775 | 14669.22 | 3.07% | | 688085 | 三友医疗 | 19.62 | 247.94 | -0.20 | -1.01% | 36640.15 | 7217.869 | 1.23% | | 688351 | 微电生理 | 22.04 | 157.70 | -0.23 | -1.03% | 29543.39 | 6537.385 | 2.37% | | 002561 | 徐家汇 | 8.62 | -16277.13 | -0.09 | -1.03% | 58875 | 5081.94 | 1.42% | | 603718 | 海利生物 | 7.59 | 26.78 | -0.08 | -1.04% | 73876 | 5629.42 | 1.14% | | 688615 | 合合信息 | 182.97 | 61.23 | -1.93 | -1.04% | 16197.82 | 29272.43 | 5.78% | | 600606 | 绿地控股 | 1.88 | -1.66 | -0.02 | -1.05% | 789299.1 | 14830.56 | 0.56% | | 300947 | 德必集团 | 22.41 | 123.96 | -0.24 | -1.06% | 31732 | 7110.68 | 2.10% | | 600623 | 华谊集团 | 8.21 | 19.18 | -0.09 | -1.08% | 141680 | 11648.18 | 0.76% | | 603122 | 合富中国 | 7.24 | 199.69 | -0.08 | -1.09% | 48593 | 3536.46 | 1.22% | | 600708 | 光明地产 | 3.50 | -6.74 | -0.04 | -1.13% | 136476 | 4775.99 | 0.61% | | 600420 | 国药现代 | 11.23 | 14.52 | -0.13 | -1.14% | 164738 | 18513.2 | 1.38% | | 301151 | 冠龙节能 | 22.07 | 47.71 | -0.26 | -1.16% | 59269 | 13081.68 | 10.63% | | 688213 | 思特威-W | 99.06 | 69.82 | -1.17 | -1.17% | 39764.59 | 39504.96 | 1.23% | | 301228 | 实朴检测 | 28.71 | -59.78 | -0.34 | -1.17% | 35680 | 10271.59 | 2.98% | | 603153 | 上海建科 | 18.44 | 21.53 | -0.22 | -1.18% | 57517 | 10547.1 | 4.26% | | 600616 | 金枫酒业 | 5.78 | 652.21 | -0.07 | -1.20% | 181973 | 10527.29 | 2.72% | | 601696 | 中银证券 | 14.58 | 41.14 | -0.18 | -1.22% | 1171513 | 170381.8 | 4.22% | | 301037 | 保立佳 | 14.43 | -15.09 | -0.18 | -1.23% | 18323 | 2649.14 | 2.69% | | 688016 | 心脉医疗 | 110.48 | 30.44 | -1.41 | -1.26% | 14324.04 | 15940.68 | 1.16% | | 600833 | 第一医药 | 13.32 | 22.55 | -0.17 | -1.26% | 41735 | 5566.62 | 1.87% | | 300983 | 尤安设计 | 22.50 | -18.74 | -0.29 | -1.27% | 10914 | 2456.91 | 0.92% | | 688179 | 阿拉丁 | 15.14 | 47.58 | -0.20 | -1.30% | 53381.77 | 8140.44 | 1.60% | | 605338 | 巴比食品 | 19.54 | 17.07 | -0.26 | -1.31% | 15741 | 3089.68 | 0.66% | | 600748 | 上实发展 | 3.67 | -30.15 | -0.05 | -1.34% | 766472.9 | 27656.31 | 4.16% | | 600838 | 上海九百 | 8.60 | 77.88 | -0.12 | -1.38% | 57143 | 4930.5 | 1.43% | | 301156 | 美农生物 | 20.05 | 57.75 | -0.28 | -1.38% | 32960 | 6617 | 4.42% | | 603899 | 晨光股份 | 31.78 | 21.94 | -0.45 | -1.40% | 28710 | 9141.6 | 0.31% | | 600636 | *ST国化 | 8.30 | -9.24 | -0.12 | -1.43% | 28740 | 2395.59 | 0.66% | | 688608 | 恒玄科技 | 228.21 | 61.64 | -3.32 | -1.43% | 46716.55 | 105986.8 | 2.77% | | 301166 | 优宁维 | 33.56 | -2304.42 | -0.49 | -1.44% | 16992 | 5719.75 | 3.02% | | 688091 | 上海谊众 | 74.98 | -1933.28 | -1.12 | -1.47% | 31665.82 | 23846.43 | 1.53% | | 301555 | 惠柏新材 | 33.37 | 142.16 | -0.55 | -1.62% | 50393 | 16719.64 | 10.42% | | 300225 | *ST金泰 | 3.58 | 50.19 | -0.06 | -1.65% | 94801 | 3397.14 | 2.00% | | 688202 | 美迪西 | 61.04 | -26.64 | -1.06 | -1.71% | 47228.64 | 29202.12 | 3.52% | | 603039 | 泛微网络 | 67.97 | 88.10 | -1.20 | -1.73% | 36751 | 25092.13 | 1.41% | | 002178 | 延华智能 | 7.35 | -244.95 | -0.13 | -1.74% | 487553 | 35580.54 | 6.85% | | 300039 | 上海凯宝 | 6.70 | 18.87 | -0.12 | -1.76% | 334885 | 22564.51 | 3.66% | | 600272 | 开开实业 | 14.14 | 188.36 | -0.27 | -1.87% | 49219 | 6984.48 | 3.08% | | 600613 | 神奇制药 | 6.98 | 59.70 | -0.14 | -1.97% | 115921 | 8144.91 | 2.42% | | 301257 | 普蕊斯 | 40.25 | 34.90 | -0.81 | -1.97% | 15182 | 6169.85 | 2.02% | | 300171 | 东富龙 | 14.73 | 75.42 | -0.30 | -2.00% | 144776 | 21405.96 | 2.57% | | 600104 | 上汽集团 | 17.56 | 102.88 | -0.37 | -2.06% | 567648 | 100379.3 | 0.49% | | 600851 | 海欣股份 | 7.06 | 56.15 | -0.15 | -2.08% | 111836 | 7945.03 | 1.51% | | 301173 | 毓恬冠佳 | 47.89 | 30.06 | -1.11 | -2.27% | 30116 | 14382.89 | 17.86% | | 688082 | 盛美上海 | 121.42 | 40.61 | -2.84 | -2.29% | 17331.8 | 21105.31 | 0.40% | | 002706 | 良信股份 | 9.80 | 33.80 | -0.23 | -2.29% | 918640 | 90817.33 | 10.04% | | 600630 | 龙头股份 | 8.77 | 94.52 | -0.21 | -2.34% | 136787 | 12036.46 | 3.22% | | 688193 | 仁度生物 | 53.70 | -209.01 | -1.30 | -2.36% | 11391.29 | 6236.956 | 3.60% | | 688505 | 复旦张江 | 10.65 | 275.63 | -0.27 | -2.47% | 171754.5 | 18433.88 | 2.42% | | 603987 | 康德莱 | 8.56 | 17.35 | -0.22 | -2.51% | 134960 | 11658.96 | 3.09% | | 688592 | 司南导航 | 44.88 | -99.38 | -1.20 | -2.60% | 18477.19 | 8330.874 | 4.93% | | 002027 | 分众传媒 | 7.80 | 21.45 | -0.21 | -2.62% | 1036996 | 81727.55 | 0.72% | | 688247 | 宣泰医药 | 12.17 | 44.03 | -0.33 | -2.64% | 59873.33 | 7362.842 | 4.21% | | 603200 | 上海洗霸 | 70.47 | 379.77 | -1.93 | -2.67% | 102042 | 73415.16 | 5.82% | | 688293 | 奥浦迈 | 57.72 | 406.03 | -1.62 | -2.73% | 10983.33 | 6437.012 | 1.42% | | 688073 | 毕得医药 | 58.88 | 43.85 | -1.69 | -2.79% | 12906.48 | 7743.817 | 2.99% | | 603207 | 小方制药 | 36.46 | 27.50 | -1.06 | -2.83% | 54874 | 20097.53 | 13.72% | | 300642 | 透景生命 | 16.80 | 69.15 | -0.53 | -3.06% | 120900 | 20582.97 | 8.78% | | 688603 | 天承科技 | 64.50 | 106.25 | -2.45 | -3.66% | 38638.19 | 25057.11 | 8.15% | | 002401 | 中远海科 | 20.20 | 97.56 | -0.82 | -3.90% | 299186 | 61212.36 | 8.06% | | 600626 | 申达股份 | 4.28 | 362.48 | -0.18 | -4.04% | 797020.9 | 34730.24 | 7.19% | | 300609 | 汇纳科技 | 45.51 | -982.90 | -1.98 | -4.17% | 81344 | 37700.58 | 6.78% | | 688317 | 之江生物 | 24.67 | -27.82 | -1.14 | -4.42% | 62641.34 | 15735.71 | 3.26% | | 603683 | 晶华新材 | 23.82 | 107.39 | -1.18 | -4.72% | 186795 | 44250.24 | 7.22% | | 688098 | 申联生物 | 8.41 | -75.82 | -0.42 | -4.76% | 260861.9 | 22388.65 | 6.35% | | 603648 | 畅联股份 | 11.27 | 33.46 | -0.64 | -5.37% | 171656 | 19465.86 | 4.74% | | 605289 | 罗曼股份 | 35.67 | -100.73 | -2.12 | -5.61% | 66425 | 23938.4 | 6.13% | | 600651 | 飞乐音响 | 5.81 | 497.34 | -0.37 | -5.99% | 1015873 | 58671.76 | 4.05% | | 002022 | 科华生物 | 7.23 | -5.59 | -0.47 | -6.10% | 517846 | 38262.86 | 10.07% | | 688585 | 上纬新材 | 88.80 | 386.03 | -21.68 | -19.62% | 205437.4 | 189937.1 | 5.09% |
|