中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科泰电源(300153)上海市上涨家数:208下跌家数:219平均涨幅:+0.15%平均换手:0.59%总成交额:414.65亿元
更新时间：2026-02-11 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002636金安国纪27.34180.05+2.49+10.02%24163264316.723.34%
603256宏和科技66.61380.80+6.06+10.01%13966391698.391.59%
603729龙韵股份23.76-37.36+2.16+10.00%93092211.821.00%
603682锦和商管7.7358.02+0.70+9.96%16013912047.283.39%
300017网宿科技20.3157.98+1.63+8.73%2782915559309.512.07%
002506协鑫集成5.65-58.12+0.39+7.41%8282037451499.914.17%
688519南亚新材102.88158.78+5.88+6.06%37587.9937522.571.60%
300511雪榕生物7.30-9.07+0.41+5.95%20627514924.143.68%
688479友车科技24.2684.11+1.23+5.34%14286.393382.4742.29%
603466风语筑11.54199.66+0.58+5.29%954968113255.916.06%
600696*ST岩石2.12-2.80+0.10+4.95%634401326.521.90%
301005超捷股份174.881732.55+7.38+4.41%4844383921.933.66%
600851海欣股份8.4765.43+0.31+3.80%576784864.340.78%
600819耀皮玻璃8.9560.81+0.32+3.71%751306646.881.01%
688603天承科技76.31122.77+2.57+3.49%7053.985328.5341.49%
688091上海谊众56.48508.39+1.80+3.29%11392.176325.5910.55%
600651飞乐音响8.54431.27+0.27+3.26%20873417904.290.83%
688593新相微28.891006.76+0.88+3.14%29963.278530.4940.93%
688158优刻得-W36.71-105.23+1.00+2.80%122859.244888.923.03%
002058*ST威尔23.6618.92+0.63+2.74%58681372.550.41%
603236移远通信87.7026.16+2.30+2.69%3448130271.881.32%
603790雅运股份23.7879.41+0.60+2.59%152793610.560.80%
002669康达新材14.75-52.25+0.37+2.57%324904750.551.07%
300762上海瀚讯41.91-325.92+0.99+2.42%6699827769.871.07%
002195岩山科技10.25336.61+0.21+2.09%12164111244122.17%
688301奕瑞科技126.4740.44+2.58+2.08%3548.794451.5620.18%
600638新黄浦7.1829.72+0.14+1.99%271561937.420.40%
600843上工申贝11.51-41.46+0.22+1.95%10849112550.22.31%
600490鹏欣资源8.9577.88+0.17+1.94%911048070.3510.46%
603881数据港42.68208.63+0.78+1.86%423332180592.65.89%
688131皓元医药73.2452.68+1.33+1.85%4148.43015.7350.20%
920414欧普泰17.83-58.41+0.32+1.83%273054867.4754.87%
688213思特威-W94.7746.55+1.65+1.77%21032.8319871.070.65%
300483首华燃气17.38-9.18+0.30+1.76%384536612.591.15%
603030全筑股份2.95-23.44+0.05+1.72%580411708.560.44%
601702华峰铝业23.7819.06+0.39+1.67%222845260.180.22%
603681永冠新材20.2826.21+0.32+1.60%63811284.170.33%
688653康希通信14.00-81.64+0.22+1.60%17774.722481.9080.56%
600210紫江企业7.729.39+0.12+1.58%565984336.410.37%
300398飞凯材料28.6048.90+0.44+1.56%9338526403.31.66%
600826兰生股份12.3831.89+0.19+1.56%197782430.180.27%
603565中谷物流10.5010.32+0.16+1.55%419554384.230.20%
300129泰胜风能13.8061.38+0.21+1.55%602078253.260.84%
002324普利特18.2779.06+0.26+1.44%433657890.020.56%
600602云赛智联21.60156.08+0.30+1.41%11627525026.031.08%
301555惠柏新材35.3544.23+0.47+1.35%26429260.55%
605289罗曼股份75.18-277.41+0.98+1.32%80025975.270.74%
688031星环科技-U183.77-84.40+2.39+1.32%7212.3613195.470.60%
688062迈威生物-U37.48-15.81+0.45+1.22%8099.813023.3290.40%
920693阿为特37.87279.61+0.42+1.12%1292487.09660.35%
603121华培动力25.28391.01+0.28+1.12%277036928.80.82%
603887城地香江16.51-40.42+0.18+1.10%14027523265.582.36%
603211晋拓股份22.4096.82+0.24+1.08%97532157.220.36%
600835上海机电28.3931.77+0.30+1.07%146954157.490.18%
688590新致软件18.17670.95+0.19+1.06%20367.763706.6160.77%
002158汉钟精机26.9127.00+0.28+1.05%203055492.470.38%
688596正帆科技33.5036.85+0.34+1.03%7061.082349.8350.24%
301419阿莱德35.3260.22+0.35+1.00%2047718.730.26%
688063派能科技62.35296.54+0.61+0.99%5159.463197.5920.21%
688602康鹏科技8.57-123.18+0.08+0.94%7807.84664.09430.30%
688206概伦电子36.204946.67+0.32+0.89%7765.6192804.3880.18%
603197保隆科技36.4430.90+0.32+0.89%29531070.310.14%
605222起帆电缆21.0658.46+0.18+0.86%63511333.610.15%
300627华测导航37.8243.36+0.32+0.85%153825805.340.24%
603619中曼石油33.4930.32+0.28+0.84%5732419198.31.24%
688098申联生物9.69-131.16+0.08+0.83%3664.98353.41570.09%
688188柏楚电子152.2141.41+1.21+0.80%1422.012158.0360.05%
600641先导基电17.88105.39+0.14+0.79%258964599.040.28%
301230泓博医药47.35180.64+0.36+0.77%176458410.81.40%
601083锦江航运11.8710.34+0.09+0.76%98401164.330.51%
300327中颖电子29.0798.05+0.22+0.76%203265885.790.60%
688538和辉光电-U2.65-17.22+0.02+0.76%64151.071694.6260.11%
300180华峰超纤6.67276.17+0.05+0.76%394632616.770.23%
688578艾力斯96.5721.92+0.69+0.72%3883.743747.510.09%
688118普元信息31.0792.89+0.22+0.71%19744.956171.6592.12%
600816建元信托2.86445.30+0.02+0.70%403091149.810.07%
600708光明地产4.30-7.57+0.03+0.70%792453403.370.36%
301156美农生物20.1648.20+0.14+0.70%63221266.220.71%
688682霍莱沃49.34451.74+0.34+0.69%1749.06857.76740.17%
300890翔丰华30.94281.54+0.21+0.68%35161081.580.32%
301525儒竞科技85.6152.59+0.58+0.68%876747.320.37%
300171东富龙16.3672.45+0.11+0.68%108621771.080.19%
603062麦加芯彩51.5723.58+0.34+0.66%1055540.680.28%
920346威贸电子24.4441.24+0.16+0.66%35987.57920.08%
688591泰凌微43.0960.02+0.28+0.65%6374.612735.6460.38%
600850电科数字28.1438.04+0.18+0.64%176114930.950.26%
603200上海洗霸81.66125.69+0.52+0.64%43023493.460.25%
920405海希通讯26.8669.13+0.17+0.64%783209.59720.07%
688660电气风电14.26-18.28+0.09+0.64%15106.352141.1580.11%
603341龙旗科技45.9941.61+0.29+0.63%145916667.010.55%
300590移为通信12.7968.17+0.08+0.63%79111009.920.22%
600094大名城4.92-4.95+0.03+0.61%222611086.710.10%
002486嘉麟杰3.2950.14+0.02+0.61%345931127.930.42%
603659璞泰来28.3836.70+0.17+0.60%290328193.070.14%
600517国网英大6.7116.30+0.04+0.60%519503478.340.09%
301161唯万密封35.2458.26+0.21+0.60%2641923.30.34%
688615合合信息249.4878.47+1.48+0.60%4805.711903.590.50%
600320振华重工5.1743.61+0.03+0.58%430152218.770.13%
603226菲林格尔29.36-219.54+0.17+0.58%3349979.680.09%
688179阿拉丁16.1063.79+0.09+0.56%11703.381872.850.35%
603855华荣股份19.8315.20+0.11+0.56%3694730.930.11%
600150中国船舶34.9939.01+0.19+0.55%20206070665.060.33%
600021上海电力20.4821.91+0.11+0.54%441619018.6090.16%
603122合富中国17.02-595.76+0.09+0.53%315135349.260.79%
600623华谊集团9.4732.60+0.05+0.53%349503291.880.19%
688584上海合晶23.23105.37+0.12+0.52%3524.66814.81140.10%
920112巴兰仕38.3421.27+0.19+0.50%18169.19510.08%
688065凯赛生物54.5266.15+0.27+0.50%3747.572038.2970.06%
688391钜泉科技32.6656.45+0.16+0.49%849.1276.2260.07%
002346柘中股份20.4215.74+0.10+0.49%2724552.910.07%
300493润欣科技20.71234.24+0.10+0.49%72885150681.44%
600882妙可蓝多23.0957.59+0.11+0.48%210834906.050.41%
600845宝信软件23.3346.74+0.11+0.47%379398836.280.18%
600193*ST创兴4.27-10.03+0.02+0.47%2598110.050.06%
688373盟科药业-U6.43-12.30+0.03+0.47%9260.688593.18740.15%
600601方正科技11.18131.25+0.05+0.45%10092111272.270.24%
301273瑞晨环保31.79-78.79+0.14+0.44%1566496.070.28%
300126锐奇股份9.11-133.62+0.04+0.44%5513501.130.26%
600848上海临港11.4818.47+0.05+0.44%142221631.710.06%
600838上海九百11.54108.00+0.05+0.44%199692298.540.50%
300236上海新阳79.4696.87+0.33+0.42%1271310027.740.46%
603496恒为科技29.52270.55+0.12+0.41%204336033.760.64%
603579荣泰健康24.8231.14+0.10+0.40%3107768.310.15%
300272开能健康7.6149.10+0.03+0.40%10171770.860.22%
688126沪硅产业20.76-64.40+0.08+0.39%34628.637174.6480.13%
600618氯碱化工15.6322.78+0.06+0.39%265284105.290.35%
600503华丽家族2.73-70.36+0.01+0.37%34892946.930.22%
301037保立佳16.47-31.28+0.06+0.37%2620430.390.39%
301024霍普股份38.89-28.78+0.14+0.36%1613628.610.26%
601200上海环境8.4518.99+0.03+0.36%9838829.710.07%
300551古鳌科技17.35-18.11+0.06+0.35%120692079.380.36%
688507索辰科技100.65248.13+0.34+0.34%1280.531288.2550.26%
600732爱旭股份14.81-10.38+0.05+0.34%13986520874.350.77%
600662外服控股5.9612.31+0.02+0.34%291581738.030.13%
688271联影医疗129.1062.19+0.43+0.33%4284.935517.2040.05%
688019安集科技265.4959.72+0.86+0.32%4142.610922.410.25%
300257开山股份18.7446.06+0.06+0.32%223354172.020.23%
600635大众公用6.3031.93+0.02+0.32%329462070.440.14%
300170汉得信息25.30130.72+0.08+0.32%15040337978.511.54%
688798艾为电子77.3451.12+0.24+0.31%2486.231915.4240.18%
688484南芯科技42.9081.08+0.13+0.30%10009.084275.5730.34%
002178延华智能6.61-881.91+0.02+0.30%155681025.440.22%
688336三生国健60.6543.07+0.18+0.30%4614.332791.8540.07%
301062上海艾录10.12-75.36+0.03+0.30%162201652.580.52%
688016心脉医疗99.2932.39+0.28+0.28%970.72962.47590.08%
688193仁度生物53.54-392.23+0.15+0.28%537.56287.62320.13%
002706良信股份10.7139.35+0.03+0.28%293673146.510.32%
605398新炬网络32.37787.01+0.09+0.28%98573189.620.61%
002825纳尔股份10.9622.99+0.03+0.27%5260574.810.21%
603020爱普股份11.0623.26+0.03+0.27%95391051.880.25%
688718唯赛勃14.7971.78+0.04+0.27%1653.83243.60460.10%
603275众辰科技48.9337.54+0.13+0.27%1166569.20.28%
688230芯导科技71.7079.43+0.19+0.27%678.5485.77740.06%
300963中洲特材19.74118.32+0.05+0.25%92071812.50.33%
603690至纯科技27.83-126.03+0.07+0.25%108443004.940.28%
603131上海沪工24.58-227.43+0.06+0.24%94572317.190.28%
300613富瀚微46.7070.51+0.11+0.24%44112051.230.20%
688592司南导航48.87-81.99+0.11+0.23%1292.02631.80350.34%
300008天海防务8.9752.82+0.02+0.22%29528126278.021.79%
600196复星医药27.1422.08+0.06+0.22%233056330.550.11%
600827百联股份9.1767.39+0.02+0.22%142411302.490.09%
600619海立股份18.54300.61+0.04+0.22%133882472.560.17%
300286安科瑞27.8734.33+0.06+0.22%52501462.420.25%
601156东航物流19.0111.51+0.04+0.21%70261334.970.07%
688435英方软件62.63-449.78+0.13+0.21%9958.8496175.6421.78%
600626申达股份4.9376.25+0.01+0.20%15865779.70.14%
600612老凤祥44.6814.50+0.09+0.20%26701188.610.08%
300225*ST金泰5.0786.77+0.01+0.20%7128361.020.15%
002568百润股份20.9231.60+0.04+0.19%90491896.60.13%
300501海顺新材15.8170.29+0.03+0.19%2812442.830.28%
301303真兰仪表16.0919.46+0.03+0.19%4788770.270.47%
300253卫宁健康11.32-81.40+0.02+0.18%26381330075.141.45%
301000肇民科技40.1867.65+0.07+0.17%32571299.580.14%
688180君实生物-U35.78-38.67+0.06+0.17%11059.963953.2480.14%
603128华贸物流5.9820.98+0.01+0.17%7403442.060.06%
688293奥浦迈54.13162.78+0.09+0.17%1705.58923.04520.15%
301499维科精密30.8285.35+0.05+0.16%1689518.570.49%
688133泰坦科技25.05286.99+0.04+0.16%2077.46520.06880.13%
603068博通集成38.15307.73+0.06+0.16%91383463.740.61%
920504博迅生物25.6068.57+0.04+0.16%35390.34850.21%
600613神奇制药6.5255.86+0.01+0.15%14185926.10.30%
301099雅创电子46.2065.03+0.07+0.15%2037937.570.23%
605208永茂泰13.2384.37+0.02+0.15%4576603.430.14%
600895张江高科40.7257.96+0.06+0.15%187347612.110.12%
300947德必集团20.90143.96+0.03+0.14%85081792.420.56%
605151西上海21.31-196.98+0.03+0.14%95712038.930.71%
688238和元生物7.24-15.97+0.01+0.14%4751.22343.59960.07%
603330天洋新材7.73-17.19+0.01+0.13%9476731.550.22%
600676交运股份8.15-43.02+0.01+0.12%201411633.650.20%
301046能辉科技25.68175.40+0.03+0.12%2049526.20.16%
300642透景生命18.82192.19+0.02+0.11%3272614.40.24%
301151冠龙节能20.0541.88+0.02+0.10%1678335.420.10%
002184海得控制13.25-42.70+0.01+0.08%5908781.330.25%
300245天玑科技13.25-46.85+0.01+0.08%131631744.990.43%
603325博隆技术80.0214.24+0.06+0.08%562450.050.16%
300380安硕信息41.31246.52+0.03+0.07%1943801.440.15%
002278神开股份14.00114.52+0.01+0.07%346664848.551.04%
601611中国核建15.4827.19+0.01+0.06%339775251.170.11%
603153上海建科17.0518.91+0.01+0.06%2318394.880.17%
688608恒玄科技208.7752.33+0.11+0.05%3307.496904.6870.20%
603189网达软件21.29999.22+0.01+0.05%156333339.030.58%
920961创远信科27.46269.62+0.01+0.04%3531971.97160.35%
688107安路科技29.04-48.82+0.01+0.03%7001.272023.4250.17%
301289国缆检测60.5554.11+0.02+0.03%773466.680.10%
688710益诺思61.9142692.02+0.02+0.03%571.15356.05430.06%
600171上海贝岭31.4661.74+0.01+0.03%89282802.140.13%
300508维宏股份43.0453.79+0.01+0.02%31761362.910.39%
688018乐鑫科技164.0458.97+0.01+0.01%2394.83926.9170.15%
000863三湘印象6.16-188.320.000.00%269281649.960.23%
600081东风科技11.89131.250.000.00%3234384.770.07%
600151航天机电15.42-79.610.000.00%8299012804.210.58%
600597光明乳业8.0115.940.000.00%7867629.770.06%
600648外高桥10.7421.490.000.00%3471371.810.03%
600655豫园股份5.23-13.380.000.00%251401311.620.06%
600663陆家嘴8.4127.940.000.00%10230859.090.03%
600688上海石化3.16-222.730.000.00%605441910.230.08%
600820隧道股份6.608.140.000.00%214781416.510.07%
601607上海医药17.2811.350.000.00%82451424.430.03%
600284浦东建设8.0821.020.000.00%210011693.680.22%
300222科大智能11.9683.580.000.00%244342914.660.39%
300326ST凯利6.21-49.270.000.00%11537712.30.16%
603006联明股份14.1048.480.000.00%3816538.080.15%
603056德邦股份--------------
605050福然德13.2918.300.000.00%4565605.870.09%
601825沪农商行8.646.740.000.00%180471562.010.02%
688330宏力达47.4230.350.000.00%8391.8494020.3930.60%
688212澳华内镜42.75-79.530.000.00%1156.5493.53790.09%
688247宣泰医药10.4548.050.000.00%2190.18229.16540.05%
603107上海汽配15.4627.470.000.00%2905448.740.13%
603207小方制药30.2622.790.000.00%2156655.280.40%
301315威士顿64.20130.69-0.01-0.02%64134093.61.73%
605338巴比食品29.7126.07-0.01-0.03%2215655.720.09%
300983尤安设计26.72-23.76-0.01-0.04%409109.430.04%
603324盛剑科技26.3565.81-0.01-0.04%1039272.090.07%
688265南模生物47.0475.69-0.02-0.04%747.16351.01550.10%
603365水星家纺20.5513.86-0.01-0.05%4603951.310.18%
601026道生天合19.8862.28-0.01-0.05%4140820.720.39%
600629华建集团19.4563.36-0.01-0.05%199873876.350.21%
688155先惠技术91.3548.07-0.05-0.05%4863.6843950.38%
603296华勤技术85.1721.76-0.05-0.06%100888610.6310.18%
600621华鑫股份16.6531.15-0.01-0.06%243744057.260.23%
920300辰光医疗14.67-19.57-0.01-0.07%1289189.37350.19%
600104上汽集团14.4758.16-0.01-0.07%497317201.630.04%
601696中银证券13.9135.13-0.01-0.07%454786330.740.16%
600846同济科技13.1231.04-0.01-0.08%3349438.670.05%
688385复旦微电82.93143.62-0.07-0.08%11350.519371.9360.21%
603083剑桥科技104.50134.38-0.09-0.09%2193022903.130.80%
603022新通联11.6044.23-0.01-0.09%5765665.570.29%
603730岱美股份11.5439.74-0.01-0.09%581106715.720.27%
600420国药现代10.7915.32-0.01-0.09%8396905.840.07%
600639浦东金桥10.7712.73-0.01-0.09%109151171.990.13%
002451摩恩电气10.30344.59-0.01-0.10%146291502.210.33%
300802矩子科技20.3366.29-0.02-0.10%3254659.340.17%
300378鼎捷数智49.9086.39-0.05-0.10%2155310754.470.80%
603515欧普照明19.5316.91-0.02-0.10%1752342.570.02%
600741华域汽车19.128.73-0.02-0.10%76471462.570.02%
688160步科股份129.79193.12-0.14-0.11%3046.063914.8450.34%
002454松芝股份9.2427.97-0.01-0.11%10488969.140.17%
688061灿瑞科技35.77-61.56-0.04-0.11%778.97277.71310.17%
600642申能股份8.3910.32-0.01-0.12%191111604.670.04%
301173毓恬冠佳47.3125.85-0.06-0.13%610289.210.34%
600061国投资本7.6914.18-0.01-0.13%398733070.430.06%
688368晶丰明源136.76271.50-0.18-0.13%3115.414284.880.35%
603650彤程新材58.5162.99-0.08-0.14%2484914383.830.40%
688082盛美上海181.2952.41-0.25-0.14%2482.54486.2180.06%
603418友升股份56.9721.82-0.08-0.14%787448.380.19%
002328新朋股份7.0836.61-0.01-0.14%11749829.660.21%
600073光明肉业6.622278.56-0.01-0.15%152301009.560.16%
300039上海凯宝6.5219.74-0.01-0.15%928896080.191.01%
603350安乃达38.3036.86-0.06-0.16%566216.590.13%
002252上海莱士6.3323.01-0.01-0.16%185871176.850.03%
301563云汉芯城161.2591.93-0.27-0.17%9241488.740.66%
688392骄成超声130.7094.87-0.22-0.17%1388.871810.9450.12%
688099晶晨股份81.3637.01-0.14-0.17%9361.187629.2050.22%
300067安诺其5.76-123.22-0.01-0.17%23032213380.142.46%
600315上海家化21.95-24.99-0.04-0.18%114212511.030.17%
600624ST复华5.33-30.42-0.01-0.19%3787202.230.06%
601616广电电气5.14229.51-0.01-0.19%543012788.750.64%
600018上港集团5.068.79-0.01-0.20%559282833.220.02%
688073毕得医药60.2435.71-0.12-0.20%4248.712578.320.98%
300074华平股份4.97-44.84-0.01-0.20%287871431.550.53%
600643爱建集团4.89-13.18-0.01-0.20%17537856.690.11%
688351微电生理23.78214.12-0.05-0.21%4441.671056.3550.36%
603501豪威集团117.5835.52-0.25-0.21%1105912999.180.09%
603987康德莱9.3916.82-0.02-0.21%5264494.220.12%
688648中邮科技60.8713.94-0.13-0.21%994.4605.02850.14%
603039泛微网络51.4861.90-0.11-0.21%115145916.60.44%
920799艾融软件45.15126.53-0.10-0.22%2185987.14270.18%
600679上海凤凰13.04-92.00-0.03-0.23%6932904.940.20%
601788光大证券16.9220.92-0.04-0.24%175202968.540.04%
002527新时达16.67-45.79-0.04-0.24%222273684.70.42%
603012创力集团8.0732.74-0.02-0.25%291812357.140.45%
600628新世界8.0275.10-0.02-0.25%9980800.280.15%
688382益方生物-U23.37-116.23-0.06-0.26%17699.34141.1570.31%
605339南侨食品18.4597.94-0.05-0.27%2732502.790.06%
301584建发致新29.3341.24-0.08-0.27%1676491.190.33%
002116中国海诚10.9714.32-0.03-0.27%5433596.260.12%
002211ST宏达3.64-49.75-0.01-0.27%5934215.610.14%
603378亚士创能7.17-4.94-0.02-0.28%11544827.10.27%
920139华岭股份21.31-201.72-0.06-0.28%3573761.88490.14%
300609汇纳科技38.76-222.88-0.11-0.28%35791391.960.30%
600019宝钢股份7.0416.25-0.02-0.28%1117327874.890.05%
600272开开实业13.93275.87-0.04-0.29%4435618.90.28%
300153科泰电源33.97225.81-0.10-0.29%161845506.470.51%
601229上海银行10.045.93-0.03-0.30%555365567.720.04%
002565顺灏股份16.50308.50-0.05-0.30%19100731344.451.80%
688372伟测科技124.8069.24-0.39-0.31%5259.96564.4310.35%
688317之江生物21.23-28.36-0.07-0.33%5290.841120.6660.28%
002561徐家汇8.96906.41-0.03-0.33%9789875.390.24%
603329上海雅仕11.8782.72-0.04-0.34%3039360.340.15%
600636*ST国化8.89-10.96-0.03-0.34%7699682.790.18%
600170上海建工2.9412.89-0.01-0.34%2238636576.840.25%
600675中华企业2.9131.30-0.01-0.34%828542403.390.14%
300892品渥食品31.98128.59-0.11-0.34%33141058.430.51%
688366昊海生科46.9628.18-0.17-0.36%770.82362.82530.04%
600604市北高新5.51-175.25-0.02-0.36%8264455.760.06%
002401中远海科16.47-5663.47-0.06-0.36%4143682.60.11%
600748上实发展5.45-16.17-0.02-0.37%14401783.320.08%
300999金龙鱼29.8142.31-0.11-0.37%116573481.750.21%
603648畅联股份10.7635.55-0.04-0.37%5921637.030.16%
601866中远海发2.6720.78-0.01-0.37%666811782.510.07%
603159上海亚虹26.50566.09-0.10-0.38%1519402.350.11%
300226上海钢联29.5146.62-0.12-0.40%5631716546.151.84%
605598上海港湾61.90240.89-0.26-0.42%73484539.990.30%
603918金桥信息16.61-125.54-0.07-0.42%184993078.420.51%
600119长江投资7.09-42.10-0.03-0.42%7424527.630.20%
600620天宸股份7.0277.59-0.03-0.43%6514457.240.09%
600500中化国际4.53-4.45-0.02-0.44%606642730.640.17%
605128上海沿浦38.3152.14-0.17-0.44%1839703.270.09%
300061旗天科技11.22-33.29-0.05-0.44%873489866.721.40%
600009上海机场31.1632.77-0.14-0.45%144424505.590.07%
600278东方创业8.7036.40-0.04-0.46%7365641.110.08%
300059东方财富22.7828.42-0.11-0.48%25001157043.320.19%
600958东方证券10.3317.01-0.05-0.48%529075476.910.07%
600818中路股份10.00-77.28-0.05-0.50%7698769.050.32%
603899晨光股份27.7819.35-0.14-0.50%41461153.410.05%
002269美邦服饰1.91-15.18-0.01-0.52%1014291936.990.40%
688680海优新材64.36-10.45-0.34-0.53%5510.863556.520.66%
002027分众传媒7.4419.80-0.04-0.53%39651429656.060.27%
688071华依科技40.88-74.32-0.22-0.54%5935.592412.20.70%
600072中船科技12.93-15.97-0.07-0.54%526156809.90.49%
601211国泰海通20.0313.81-0.11-0.55%7400714861.120.05%
600834申通地铁8.93119.55-0.05-0.56%3825342.910.08%
301166优宁维33.85-154.33-0.19-0.56%1954661.060.34%
601519大智慧12.43-833.18-0.07-0.56%335894175.920.17%
603956威派格6.99-30.76-0.04-0.57%152431063.660.27%
688121卓然股份12.2023.71-0.07-0.57%5400.7657.51230.27%
603057紫燕食品27.7459.86-0.16-0.57%2608723.470.06%
300230永利股份5.1618.71-0.03-0.58%18514957.070.29%
300462ST华铭11.9756.88-0.07-0.58%2988358.270.22%
600605汇通能源28.92259.66-0.17-0.58%2228645.080.11%
601328交通银行6.786.31-0.04-0.59%16439811178.860.06%
603214爱婴室18.5723.21-0.11-0.59%100191855.540.72%
300168万达信息6.75-18.20-0.04-0.59%442112987.270.31%
600000浦发银行10.126.74-0.06-0.59%911309243.160.03%
600606绿地控股1.68-1.05-0.01-0.59%1737362923.50.12%
688691灿芯股份136.88-142.32-0.82-0.60%10249.2713801.121.43%
301070开勒股份61.312011.27-0.38-0.62%1153708.580.19%
600692亚通股份8.01-195.85-0.05-0.62%193361548.120.76%
603713密尔克卫65.6517.31-0.42-0.64%23931571.750.15%
688012中微公司348.21113.92-2.28-0.65%12628.2343637.320.20%
600824益民集团4.54255.85-0.03-0.66%408131853.150.39%
920541铁大科技13.5428.00-0.09-0.66%912123.46420.10%
600833第一医药13.3343.09-0.09-0.67%5593746.480.25%
600622光大嘉宝2.95-2.89-0.02-0.67%603131781.550.40%
688217睿昂基因30.97-63.80-0.21-0.67%893.95277.02090.16%
688505复旦张江8.82-145.88-0.06-0.68%25820.142290.5580.36%
600650锦江在线15.6169.38-0.11-0.70%129132018.840.33%
600822上海物贸11.30228.92-0.08-0.70%8125917.880.21%
688085三友医疗21.08108.35-0.15-0.71%3021.66637.24570.10%
600616金枫酒业5.62145.53-0.04-0.71%14754829.20.22%
605081*ST太和9.81-2.92-0.07-0.71%5011492.770.44%
605186健麾信息22.30339.95-0.16-0.71%60261346.210.44%
002162悦心健康5.55-46.00-0.04-0.72%673383740.690.73%
600508上海能源12.4025.97-0.09-0.72%85841064.280.12%
603868飞科电器38.4037.14-0.28-0.72%1321507.810.03%
603728鸣志电器71.39371.60-0.53-0.74%81285786.190.19%
603633徕木股份9.29246.05-0.07-0.75%185011717.760.43%
603587地素时尚13.2124.04-0.10-0.75%3839508.010.08%
600649城投控股5.2845.53-0.04-0.75%690253639.40.28%
300915海融科技26.05420.82-0.20-0.76%1874487.310.33%
603885吉祥航空14.7643.99-0.12-0.81%262223857.90.12%
688335复洁科技39.15-177.03-0.32-0.81%3236.961258.1170.22%
688220翱捷科技-U84.50-58.14-0.71-0.83%9208.1887816.6270.25%
603580*ST艾艾14.27-1343.60-0.12-0.83%1629232.810.12%
600611大众交通5.82159.75-0.05-0.85%787214584.590.50%
605098行动教育49.5820.47-0.43-0.86%26341312.720.22%
603196日播时尚25.13-140.80-0.22-0.87%1974496.990.08%
301060兰卫医学11.35-65.39-0.10-0.87%112071273.230.31%
603786科博达68.6632.52-0.61-0.88%32572233.520.08%
601231环旭电子37.4648.29-0.34-0.90%9549035951.890.40%
601727上海电气8.76162.88-0.08-0.90%18222115980.40.14%
603499翔港科技23.8756.50-0.22-0.91%98752361.160.33%
688802沐曦股份-U509.52-209.56-4.83-0.94%1565.577977.3920.86%
300578会畅科技25.20300.26-0.24-0.94%193154892.990.97%
688123聚辰股份147.5858.58-1.43-0.96%6667.4099831.0550.42%
600630龙头股份9.10122.25-0.09-0.98%159721455.920.38%
603960克来机电24.30144.64-0.25-1.02%8135319837.113.10%
688370丛麟科技29.95135.05-0.31-1.02%555.12166.75220.13%
603232格尔软件26.47656.74-0.28-1.05%5379814205.162.33%
603192汇得科技26.2029.79-0.28-1.06%3177831.650.23%
002028思源电气205.7258.52-2.28-1.10%1444229907.530.24%
002022科华生物6.25-4.28-0.07-1.11%11359712.240.22%
601828美凯龙2.61-2.68-0.03-1.14%550361442.310.15%
601968宝钢包装6.0740.51-0.07-1.14%297021812.770.23%
603170宝立食品14.4522.97-0.17-1.16%75391088.030.19%
600026中远海能16.9428.03-0.20-1.17%7000211975.430.20%
600637东方明珠11.8080.70-0.14-1.17%27452432226.920.82%
603683晶华新材24.60111.43-0.30-1.20%95212345.660.33%
603886元祖股份13.6025.82-0.17-1.23%7083966.140.30%
600530交大昂立6.33192.23-0.08-1.25%13349847.610.17%
600689上海三毛14.11163.33-0.18-1.26%6921979.610.45%
603037凯众股份16.7851.34-0.22-1.29%112251886.390.42%
603718海利生物5.3320.28-0.07-1.30%353531890.770.54%
001266宏英智能35.4391.58-0.49-1.36%109853901.911.89%
300899*ST凯鑫33.7897.15-0.47-1.37%1240420.410.30%
601021春秋航空57.9228.27-0.81-1.38%45402638.40.05%
600608*ST沪科3.53-241.13-0.05-1.40%11512407.530.36%
603777来伊份13.36-28.28-0.19-1.40%192502575.50.58%
002858力盛体育16.81-89.03-0.24-1.41%155882632.681.06%
688585上纬新材135.92651.27-2.00-1.45%4141.95635.7850.10%
603009北特科技51.69173.33-0.77-1.47%173708917.080.51%
603108润达医疗16.38-62.65-0.25-1.50%414336800.3110.69%
001396誉帆科技45.0636.31-0.69-1.51%44091996.521.99%
301001凯淳股份35.26310.55-0.59-1.65%96073386.461.92%
002605姚记科技27.0322.35-0.46-1.67%3838810343.431.14%
600661昂立教育11.11-146.69-0.19-1.68%170751897.320.60%
601872招商轮船12.1119.41-0.21-1.70%13481416467.780.17%
603895天永智能33.89-24.71-0.59-1.71%59912037.390.55%
688766普冉股份256.96300.22-4.49-1.72%8890.30922983.490.60%
688163赛伦生物26.5663.10-0.47-1.74%6185.4091654.8520.57%
688521芯原股份234.80-223.82-4.20-1.76%26712.3462977.170.51%
601601中国太保44.168.12-0.79-1.76%3635216213.980.05%
688129东来技术24.0232.74-0.43-1.76%4110.83988.19710.34%
600754锦江酒店27.6253.41-0.55-1.95%292138046.1290.32%
605136丽人丽妆11.81-142.90-0.25-2.07%460245438.911.15%
600097开创国际12.4928.57-0.28-2.19%260923272.531.08%
600115中国东航6.18-68.77-0.14-2.22%17092110590.010.10%
688202美迪西66.55-38.56-1.66-2.43%7969.155319.770.59%
301228实朴检测43.45-76.85-1.17-2.62%130655796.781.09%
301257普蕊斯69.4545.14-2.04-2.85%40872870.70.54%
688110东芯股份130.85-316.25-3.85-2.86%52302.968717.131.18%
600640国脉文化14.71544.71-0.44-2.90%9277613664.91.17%
600841动力新科10.64-13.60-0.35-3.18%886339511.330.85%
688008澜起科技171.17100.44-6.33-3.57%77410.29132894.60.68%
600825新华传媒6.94167.60-0.28-3.88%17180412028.611.64%
301025读客文化13.29863.37-0.61-4.39%25944535573.999.36%
600088中视传媒18.90-97.06-1.11-5.55%10345019806.92.60%
601595上海电影33.27122.16-2.51-7.02%23979383378.575.35%

转至科泰电源（300153）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。