|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科泰电源(300153)电气机械和器材制造业上涨家数:137下跌家数:215平均涨幅:-0.22%平均换手:2.93%总成交额:1369.46亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603381 | 永臻股份 | 29.90 | 77.19 | +2.72 | +10.01% | 118647 | 34915.32 | 8.35% | | 002270 | 华明装备 | 34.75 | 44.40 | +3.16 | +10.00% | 282020 | 95623.88 | 3.15% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 95785 | 16982.72 | 1.08% | | 300919 | 中伟新材 | 55.30 | 45.89 | +4.64 | +9.16% | 248955 | 134443.4 | 2.73% | | 688717 | 艾罗能源 | 100.70 | 83.28 | +6.71 | +7.14% | 59067.42 | 58768.17 | 5.96% | | 300125 | *ST聆达 | 8.31 | -10.90 | +0.50 | +6.40% | 106864 | 8686.03 | 2.96% | | 603618 | 杭电股份 | 15.52 | -52.97 | +0.88 | +6.01% | 1436213 | 216200.8 | 20.77% | | 300490 | 华自科技 | 17.88 | -16.19 | +1.00 | +5.92% | 357818 | 61866.92 | 9.10% | | 002882 | 金龙羽 | 33.26 | 121.37 | +1.81 | +5.76% | 72633 | 23712.58 | 2.94% | | 301291 | 明阳电气 | 49.21 | 22.13 | +2.53 | +5.42% | 144175 | 70372.46 | 8.94% | | 002531 | 天顺风能 | 9.57 | -983.29 | +0.42 | +4.59% | 776822 | 74257.48 | 4.35% | | 002723 | 小崧股份 | 11.03 | -14.30 | +0.47 | +4.45% | 900096 | 95736.61 | 28.38% | | 002738 | 中矿资源 | 84.82 | 147.31 | +3.07 | +3.76% | 163962 | 137470.9 | 2.31% | | 688779 | 五矿新能 | 10.25 | -55.67 | +0.35 | +3.54% | 372650.6 | 37881.7 | 1.93% | | 300530 | 领湃科技 | 29.45 | -13.86 | +0.98 | +3.44% | 24666 | 7175.3 | 1.56% | | 920627 | 力王股份 | 23.77 | 78.84 | +0.73 | +3.17% | 19294 | 4533.814 | 4.12% | | 605288 | 凯迪股份 | 147.27 | 234.79 | +4.27 | +2.99% | 7664 | 10944.98 | 1.09% | | 002756 | 永兴材料 | 49.08 | 43.80 | +1.38 | +2.89% | 97857 | 47514.35 | 2.52% | | 605066 | 天正电气 | 8.63 | 35.50 | +0.24 | +2.86% | 312912 | 27013.13 | 6.23% | | 300889 | 爱克股份 | 24.93 | -80.94 | +0.68 | +2.80% | 105046 | 26079.34 | 7.18% | | 002074 | 国轩高科 | 37.80 | 20.61 | +0.96 | +2.61% | 300730 | 112032.7 | 1.73% | | 600651 | 飞乐音响 | 8.48 | 428.24 | +0.21 | +2.54% | 582799 | 49738.29 | 2.32% | | 605196 | 华通线缆 | 45.77 | 78.27 | +1.09 | +2.44% | 77810 | 35200.8 | 1.54% | | 605277 | 新亚电子 | 25.74 | 39.63 | +0.61 | +2.43% | 129576 | 33092.37 | 4.07% | | 920167 | 同享科技 | 23.08 | -167.91 | +0.54 | +2.40% | 109010 | 25625.06 | 16.68% | | 603045 | 福达合金 | 28.10 | 63.89 | +0.60 | +2.18% | 39805 | 11228.45 | 2.94% | | 603050 | 科林电气 | 21.05 | 34.48 | +0.44 | +2.13% | 31799 | 6652.33 | 0.79% | | 603370 | 华新精科 | 51.02 | 50.26 | +1.05 | +2.10% | 19614 | 9922.95 | 5.72% | | 688778 | 厦钨新能 | 85.07 | 56.87 | +1.75 | +2.10% | 38790.58 | 32678.18 | 0.77% | | 603861 | 白云电器 | 17.05 | 41.78 | +0.34 | +2.03% | 226357 | 38556.05 | 4.28% | | 688567 | 孚能科技 | 14.98 | -44.25 | +0.28 | +1.90% | 93301.97 | 13840.76 | 0.76% | | 920062 | 科润智控 | 11.84 | 60.64 | +0.22 | +1.89% | 80885 | 9635.259 | 6.06% | | 300438 | 鹏辉能源 | 48.10 | -122.02 | +0.87 | +1.84% | 152757 | 72956.76 | 3.78% | | 920252 | 天宏锂电 | 30.08 | 311.66 | +0.54 | +1.83% | 15154 | 4529.981 | 2.22% | | 300340 | 科恒股份 | 12.31 | -15.65 | +0.21 | +1.74% | 47886 | 5849.7 | 1.75% | | 603219 | 富佳股份 | 18.82 | 68.84 | +0.32 | +1.73% | 64676 | 12075.15 | 1.15% | | 603685 | 晨丰科技 | 24.74 | 262.63 | +0.42 | +1.73% | 31563 | 7811.29 | 1.57% | | 605117 | 德业股份 | 96.86 | 28.70 | +1.64 | +1.72% | 61747 | 59799.65 | 0.68% | | 601311 | 骆驼股份 | 9.73 | 15.31 | +0.16 | +1.67% | 138219 | 13382.28 | 1.18% | | 002245 | 蔚蓝锂芯 | 17.08 | 27.40 | +0.28 | +1.67% | 242328 | 41134.2 | 2.23% | | 603097 | 江苏华辰 | 36.40 | 59.37 | +0.58 | +1.62% | 73367 | 27279.53 | 4.59% | | 002169 | 智光电气 | 13.53 | -44.76 | +0.20 | +1.50% | 334490 | 45243.37 | 4.41% | | 002452 | 长高电新 | 10.16 | 23.02 | +0.15 | +1.50% | 219076 | 22269.6 | 4.25% | | 300484 | 蓝海华腾 | 20.06 | 76.84 | +0.29 | +1.47% | 60819 | 12158.14 | 3.66% | | 300769 | 德方纳米 | 41.28 | -10.91 | +0.59 | +1.45% | 71259 | 29356.06 | 2.83% | | 002290 | 禾盛新材 | 58.61 | 93.11 | +0.83 | +1.44% | 39753 | 23330.93 | 1.61% | | 603507 | 振江股份 | 31.62 | 102.46 | +0.44 | +1.41% | 98825 | 31917.94 | 5.44% | | 002350 | 北京科锐 | 9.81 | 80.26 | +0.13 | +1.34% | 150954 | 14777.37 | 2.85% | | 300833 | 浩洋股份 | 45.95 | 32.73 | +0.60 | +1.32% | 4026 | 1840.33 | 0.50% | | 300035 | 中科电气 | 21.07 | 27.71 | +0.26 | +1.25% | 111567 | 23400.32 | 1.91% | | 002533 | 金杯电工 | 14.34 | 17.37 | +0.17 | +1.20% | 161669 | 23182.66 | 2.54% | | 002576 | 通达动力 | 18.82 | 36.67 | +0.22 | +1.18% | 85004 | 15932.79 | 5.25% | | 688148 | 芳源股份 | 8.58 | -10.21 | +0.10 | +1.18% | 92576.75 | 7931.606 | 1.81% | | 300207 | 欣旺达 | 25.64 | 28.51 | +0.29 | +1.14% | 482624 | 123549.9 | 2.82% | | 002580 | 圣阳股份 | 13.33 | 30.39 | +0.15 | +1.14% | 65683 | 8719.11 | 1.45% | | 001259 | 利仁科技 | 33.86 | 508.74 | +0.38 | +1.14% | 13121 | 4408.71 | 2.76% | | 600522 | 中天科技 | 24.61 | 29.31 | +0.27 | +1.11% | 1880484 | 471783.9 | 5.51% | | 300014 | 亿纬锂能 | 64.05 | 35.88 | +0.68 | +1.07% | 276781 | 177278.1 | 1.38% | | 600847 | 万里股份 | 14.20 | -45.72 | +0.15 | +1.07% | 15460 | 2184.45 | 1.01% | | 603551 | 奥普科技 | 12.36 | 16.11 | +0.13 | +1.06% | 36487 | 4478.93 | 0.96% | | 300750 | 宁德时代 | 368.83 | 26.39 | +3.86 | +1.06% | 166953 | 615022.2 | 0.39% | | 300217 | 东方电热 | 6.32 | 49.52 | +0.06 | +0.96% | 852492.9 | 54178.1 | 6.95% | | 601126 | 四方股份 | 39.05 | 40.15 | +0.37 | +0.96% | 180517 | 71136.34 | 2.19% | | 600336 | 澳柯玛 | 8.00 | -105.68 | +0.07 | +0.88% | 97780 | 7866.871 | 1.23% | | 301359 | 东南电子 | 21.99 | 62.77 | +0.19 | +0.87% | 7951 | 1741.46 | 1.16% | | 603897 | 长城科技 | 26.93 | 21.21 | +0.23 | +0.86% | 19346 | 5209.85 | 0.94% | | 688005 | 容百科技 | 31.68 | -938.54 | +0.26 | +0.83% | 124833.1 | 39529.64 | 1.75% | | 300018 | 中元股份 | 12.42 | 48.99 | +0.10 | +0.81% | 91036 | 11275.75 | 2.03% | | 603344 | 星德胜 | 31.30 | 31.39 | +0.25 | +0.81% | 11709 | 3653.87 | 2.17% | | 688395 | 正弦电气 | 27.21 | 64.24 | +0.20 | +0.74% | 5831.35 | 1583.965 | 0.67% | | 000049 | 德赛电池 | 26.35 | 24.28 | +0.19 | +0.73% | 21565 | 5674.76 | 0.56% | | 600478 | 科力远 | 7.12 | 62.67 | +0.05 | +0.71% | 237261 | 16942.75 | 1.42% | | 920237 | 力佳科技 | 24.30 | 38.49 | +0.17 | +0.70% | 5609 | 1356.908 | 0.66% | | 002056 | 横店东磁 | 20.58 | 14.23 | +0.14 | +0.68% | 186220 | 38465.91 | 1.15% | | 603075 | 热威股份 | 23.97 | 30.41 | +0.16 | +0.67% | 9415 | 2251.5 | 2.28% | | 300105 | 龙源技术 | 7.59 | 49.17 | +0.05 | +0.66% | 54533 | 4128.9 | 1.06% | | 002176 | 江特电机 | 9.23 | -45.02 | +0.06 | +0.65% | 230505 | 21258.19 | 1.35% | | 002358 | 森源电气 | 7.75 | 70.76 | +0.05 | +0.65% | 786274 | 61826.27 | 8.46% | | 600983 | 惠而浦 | 12.50 | 20.58 | +0.08 | +0.64% | 37307 | 4650.9 | 0.49% | | 002346 | 柘中股份 | 20.45 | 15.76 | +0.13 | +0.64% | 20388 | 4169.66 | 0.52% | | 920768 | 拾比佰 | 13.27 | 30.04 | +0.08 | +0.61% | 10954 | 1454.753 | 1.43% | | 002668 | TCL智家 | 10.10 | 9.35 | +0.06 | +0.60% | 98629 | 9964.79 | 0.91% | | 301320 | 豪江智能 | 18.53 | 162.18 | +0.11 | +0.60% | 13112 | 2428.26 | 1.92% | | 300068 | 南都电源 | 15.37 | -7.03 | +0.09 | +0.59% | 124751 | 19133.95 | 1.46% | | 300632 | 光莆股份 | 14.14 | 174.69 | +0.08 | +0.57% | 49131 | 6968.169 | 2.22% | | 688681 | 科汇股份 | 19.99 | 41.57 | +0.11 | +0.55% | 10688.15 | 2133.549 | 1.02% | | 002733 | 雄韬股份 | 20.02 | 90.76 | +0.11 | +0.55% | 26230 | 5225.77 | 0.71% | | 002959 | 小熊电器 | 45.19 | 20.11 | +0.24 | +0.53% | 13411 | 6047.53 | 0.88% | | 300272 | 开能健康 | 7.62 | 49.17 | +0.04 | +0.53% | 60475 | 4593.48 | 1.30% | | 603606 | 东方电缆 | 57.31 | 39.81 | +0.30 | +0.53% | 45902 | 26354.92 | 0.67% | | 600212 | 绿能慧充 | 7.83 | 179.69 | +0.04 | +0.51% | 81107 | 6372.36 | 1.53% | | 603489 | 八方股份 | 29.48 | 87.01 | +0.15 | +0.51% | 15119 | 4459.43 | 0.64% | | 301210 | 金杨精密 | 39.89 | 85.73 | +0.20 | +0.50% | 21678 | 8640.07 | 4.99% | | 000921 | 海信家电 | 24.33 | 10.01 | +0.12 | +0.50% | 41339 | 10050.94 | 0.45% | | 603333 | 尚纬股份 | 8.11 | -177.84 | +0.04 | +0.50% | 41675 | 3376.92 | 0.67% | | 688063 | 派能科技 | 62.04 | 295.07 | +0.30 | +0.49% | 21592.16 | 13368 | 0.88% | | 688390 | 固德威 | 79.16 | 1804.93 | +0.35 | +0.44% | 38319.5 | 30541.02 | 1.58% | | 603519 | 立霸股份 | 13.80 | 22.02 | +0.06 | +0.44% | 19154 | 2648.23 | 0.72% | | 002823 | 凯中精密 | 16.10 | 22.67 | +0.07 | +0.44% | 28345 | 4570.09 | 1.29% | | 300693 | 盛弘股份 | 38.34 | 27.57 | +0.16 | +0.42% | 30218 | 11591.78 | 1.12% | | 300763 | 锦浪科技 | 79.35 | 35.58 | +0.33 | +0.42% | 62604 | 49857.65 | 1.95% | | 300247 | 融捷健康 | 5.12 | 53.50 | +0.02 | +0.39% | 146219 | 7493.86 | 1.82% | | 688169 | 石头科技 | 152.88 | 25.69 | +0.59 | +0.39% | 17904.32 | 27394.03 | 0.69% | | 603677 | 奇精机械 | 18.52 | 52.15 | +0.07 | +0.38% | 11702 | 2160.18 | 0.61% | | 920239 | 长虹能源 | 32.36 | 25.50 | +0.12 | +0.37% | 10204 | 3299.049 | 0.57% | | 002801 | 微光股份 | 35.12 | 28.88 | +0.12 | +0.34% | 9386 | 3290.04 | 0.81% | | 301031 | 中熔电气 | 144.39 | 45.94 | +0.49 | +0.34% | 19212 | 27767.16 | 2.79% | | 300001 | 特锐德 | 27.10 | 24.75 | +0.09 | +0.33% | 105380 | 28640.47 | 1.02% | | 301295 | 美硕科技 | 34.02 | 163.78 | +0.11 | +0.32% | 8062 | 2744.58 | 2.74% | | 605378 | 野马电池 | 21.80 | 62.92 | +0.07 | +0.32% | 9384 | 2040.88 | 0.36% | | 600379 | 宝光股份 | 12.92 | 60.27 | +0.04 | +0.31% | 21889 | 2830.92 | 0.66% | | 301418 | 协昌科技 | 39.89 | 187.27 | +0.12 | +0.30% | 5604 | 2236.89 | 1.90% | | 300911 | 亿田智能 | 37.65 | -94.17 | +0.11 | +0.29% | 13885 | 5217.81 | 0.81% | | 300670 | 大烨智能 | 7.11 | -35.09 | +0.02 | +0.28% | 47266 | 3360.96 | 2.10% | | 002724 | 海洋王 | 7.55 | -40.40 | +0.02 | +0.27% | 75403 | 5691.67 | 1.33% | | 301187 | 欧圣电气 | 24.58 | 31.44 | +0.06 | +0.24% | 7470 | 1834.09 | 0.29% | | 001382 | 新亚电缆 | 20.72 | 70.13 | +0.05 | +0.24% | 9579 | 1980.39 | 1.55% | | 600241 | 时代万恒 | 8.76 | 1142.84 | +0.02 | +0.23% | 29269 | 2551.45 | 0.99% | | 001283 | 豪鹏科技 | 68.17 | 36.07 | +0.15 | +0.22% | 14998 | 10216.8 | 1.88% | | 688772 | 珠海冠宇 | 18.94 | 39.04 | +0.04 | +0.21% | 122659.8 | 23234.45 | 1.08% | | 920682 | 球冠电缆 | 9.50 | 24.59 | +0.02 | +0.21% | 14720 | 1400.621 | 0.78% | | 601877 | 正泰电器 | 30.61 | 14.44 | +0.05 | +0.16% | 140083 | 42908.09 | 0.65% | | 300569 | 天能重工 | 6.24 | -34.83 | +0.01 | +0.16% | 130845 | 8212.4 | 1.28% | | 002892 | 科力尔 | 12.68 | 272.15 | +0.02 | +0.16% | 37163 | 4708.07 | 0.77% | | 002139 | 拓邦股份 | 13.05 | 30.15 | +0.02 | +0.15% | 79494 | 10382.37 | 0.74% | | 603515 | 欧普照明 | 19.58 | 16.95 | +0.03 | +0.15% | 9712 | 1902.87 | 0.13% | | 600517 | 国网英大 | 6.68 | 16.22 | +0.01 | +0.15% | 184649 | 12371.59 | 0.32% | | 301121 | 紫建电子 | 40.28 | 103.74 | +0.06 | +0.15% | 8198 | 3305.41 | 1.62% | | 000922 | 佳电股份 | 14.41 | 40.71 | +0.02 | +0.14% | 64934 | 9386.92 | 1.11% | | 600152 | 维科技术 | 8.06 | -48.14 | +0.01 | +0.12% | 101865 | 8195.81 | 1.93% | | 301439 | 泓淋电力 | 16.46 | 31.85 | +0.02 | +0.12% | 28419 | 4694.23 | 1.55% | | 603350 | 安乃达 | 38.40 | 36.96 | +0.04 | +0.10% | 3556 | 1363.09 | 0.81% | | 301332 | 德尔玛 | 9.93 | 36.05 | +0.01 | +0.10% | 21340 | 2121.57 | 0.81% | | 600312 | 平高电气 | 21.85 | 25.82 | +0.02 | +0.09% | 151888 | 33231.8 | 1.12% | | 603070 | 万控智造 | 14.82 | 64.25 | +0.01 | +0.07% | 20943 | 3103.6 | 0.53% | | 603312 | 西典新能 | 46.73 | 25.71 | +0.03 | +0.06% | 7083 | 3318.47 | 1.39% | | 920523 | 德瑞锂电 | 26.04 | 16.92 | +0.01 | +0.04% | 5330 | 1388.978 | 0.66% | | 000521 | 长虹美菱 | 6.69 | 10.48 | 0.00 | 0.00% | 58334 | 3904.24 | 0.67% | | 002242 | 九阳股份 | 10.67 | 55.06 | 0.00 | 0.00% | 33912 | 3614.22 | 0.45% | | 300129 | 泰胜风能 | 13.59 | 60.45 | 0.00 | 0.00% | 350656 | 48137.18 | 4.88% | | 002543 | 万和电气 | 9.44 | 10.28 | 0.00 | 0.00% | 28718 | 2710.7 | 0.43% | | 002705 | 新宝股份 | 14.37 | 10.52 | 0.00 | 0.00% | 32415 | 4666.98 | 0.40% | | 300477 | ST合纵 | 2.93 | -5.36 | 0.00 | 0.00% | 237935 | 6998.78 | 2.40% | | 300409 | 道氏技术 | 28.55 | 52.52 | 0.00 | 0.00% | 211508 | 60707.19 | 3.08% | | 920718 | 合肥高科 | 14.95 | 20.94 | 0.00 | 0.00% | 2841 | 424.9656 | 0.66% | | 603819 | 神力股份 | 12.77 | 105.62 | 0.00 | 0.00% | 22663 | 2906.59 | 1.04% | | 688517 | 金冠电气 | 18.07 | 29.37 | 0.00 | 0.00% | 27447.3 | 5014.05 | 2.01% | | 688663 | 新风光 | 55.82 | 59.63 | -0.01 | -0.02% | 17206.4 | 9604.308 | 1.22% | | 301668 | 昊创瑞通 | 52.25 | 51.16 | -0.01 | -0.02% | 6580 | 3442.29 | 2.85% | | 688408 | 中信博 | 48.14 | 32.39 | -0.01 | -0.02% | 30688.72 | 14787.84 | 1.40% | | 920037 | 广信科技 | 80.59 | 41.17 | -0.04 | -0.05% | 7344 | 5948.328 | 2.48% | | 688226 | 威腾电气 | 38.83 | -14585.11 | -0.03 | -0.08% | 14180.18 | 5532.608 | 0.75% | | 002090 | 金智科技 | 12.27 | 59.82 | -0.01 | -0.08% | 71036 | 8720.01 | 1.79% | | 300222 | 科大智能 | 11.95 | 83.51 | -0.01 | -0.08% | 113704 | 13628.47 | 1.79% | | 300824 | 北鼎股份 | 11.33 | 32.56 | -0.01 | -0.09% | 21379 | 2423.37 | 0.68% | | 603486 | 科沃斯 | 71.78 | 25.83 | -0.08 | -0.11% | 42003 | 30343.39 | 0.73% | | 300713 | 英可瑞 | 17.91 | -33.64 | -0.02 | -0.11% | 13237 | 2379.24 | 1.53% | | 688819 | 天能股份 | 34.62 | 23.21 | -0.04 | -0.12% | 18431.37 | 6375.134 | 0.19% | | 002276 | 万马股份 | 17.29 | 35.10 | -0.02 | -0.12% | 181895 | 31591.89 | 1.81% | | 920926 | 鸿智科技 | 17.21 | 44.16 | -0.02 | -0.12% | 3643 | 627.7121 | 0.45% | | 601179 | 中国西电 | 14.48 | 61.55 | -0.02 | -0.14% | 1109721 | 162136.1 | 2.16% | | 603195 | 公牛集团 | 43.20 | 19.59 | -0.06 | -0.14% | 18673 | 8061.47 | 0.10% | | 600973 | 宝胜股份 | 7.14 | -36.90 | -0.01 | -0.14% | 145568 | 10397.19 | 1.06% | | 600089 | 特变电工 | 27.80 | 26.41 | -0.04 | -0.14% | 1119302 | 311681.3 | 2.22% | | 002927 | 泰永长征 | 19.00 | 250.49 | -0.03 | -0.16% | 28705 | 5462.32 | 1.30% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.01 | -0.16% | 60413 | 3794.57 | 0.77% | | 920124 | 南特科技 | 18.18 | 24.71 | -0.03 | -0.16% | 13224 | 2409.268 | 1.73% | | 300894 | 火星人 | 11.92 | -21.79 | -0.02 | -0.17% | 23118 | 2760.87 | 0.79% | | 000651 | 格力电器 | 38.73 | 6.85 | -0.07 | -0.18% | 147143 | 57042.29 | 0.27% | | 601369 | 陕鼓动力 | 10.83 | 18.80 | -0.02 | -0.18% | 82037 | 8919.86 | 0.48% | | 002335 | 科华数据 | 59.37 | 72.58 | -0.11 | -0.18% | 136811 | 82414.13 | 3.01% | | 301155 | 海力风电 | 72.23 | 48.17 | -0.14 | -0.19% | 13365 | 9691.431 | 1.08% | | 002560 | 通达股份 | 10.30 | 63.36 | -0.02 | -0.19% | 133831 | 13836.75 | 2.95% | | 300510 | 金冠股份 | 4.56 | -9.77 | -0.01 | -0.22% | 125486 | 5734.17 | 1.52% | | 301226 | 祥明智能 | 31.47 | 119.95 | -0.07 | -0.22% | 7892 | 2488.54 | 0.73% | | 003023 | 彩虹集团 | 23.84 | 30.68 | -0.06 | -0.25% | 14447 | 3443.88 | 1.37% | | 001387 | 雪祺电气 | 15.05 | 29.33 | -0.04 | -0.27% | 17716 | 2661.35 | 1.56% | | 300808 | 久量股份 | 33.57 | -104.82 | -0.09 | -0.27% | 35689 | 11863.64 | 3.00% | | 301266 | 宇邦新材 | 51.19 | 125.27 | -0.14 | -0.27% | 43430 | 22300.19 | 4.16% | | 002614 | 奥佳华 | 7.08 | 64.43 | -0.02 | -0.28% | 94087 | 6679.14 | 2.13% | | 603028 | 赛福天 | 10.09 | -18.10 | -0.03 | -0.30% | 46147 | 4687.69 | 1.62% | | 920108 | 宏海科技 | 13.19 | 71.02 | -0.04 | -0.30% | 3252 | 430.3588 | 0.92% | | 301502 | 华阳智能 | 47.36 | 81.80 | -0.16 | -0.34% | 4160 | 1970.41 | 1.76% | | 300341 | 麦克奥迪 | 17.37 | 49.03 | -0.06 | -0.34% | 40282 | 7029.94 | 0.78% | | 301310 | 鑫宏业 | 39.13 | 46.59 | -0.14 | -0.36% | 7584 | 2977.52 | 1.51% | | 300827 | 上能电气 | 35.86 | 46.66 | -0.13 | -0.36% | 71829 | 25819.41 | 1.86% | | 002364 | 中恒电气 | 31.83 | 186.43 | -0.12 | -0.38% | 179149 | 57577.37 | 3.21% | | 300625 | 三雄极光 | 13.03 | -153.14 | -0.05 | -0.38% | 19702 | 2573.77 | 1.22% | | 605222 | 起帆电缆 | 20.80 | 57.74 | -0.08 | -0.38% | 22772 | 4768.8 | 0.55% | | 603355 | 莱克电气 | 31.42 | 18.52 | -0.13 | -0.41% | 12213 | 3855.48 | 0.21% | | 301168 | 通灵股份 | 43.50 | 115.29 | -0.18 | -0.41% | 6832 | 2983.69 | 0.72% | | 002508 | 老板电器 | 21.41 | 13.20 | -0.09 | -0.42% | 40968 | 8790.76 | 0.44% | | 600192 | 长城电工 | 9.48 | -15.85 | -0.04 | -0.42% | 43531 | 4130.8 | 0.99% | | 301327 | 华宝新能 | 57.64 | 45.15 | -0.25 | -0.43% | 10594 | 6099.29 | 1.39% | | 300040 | 九洲集团 | 6.90 | -7.72 | -0.03 | -0.43% | 147416 | 10227.14 | 2.85% | | 920368 | 连城数控 | 68.70 | 274.55 | -0.30 | -0.43% | 183398 | 127015.3 | 8.21% | | 002546 | 新联电子 | 9.04 | 10.79 | -0.04 | -0.44% | 277925 | 25223.81 | 3.47% | | 688303 | 大全能源 | 24.04 | -19.16 | -0.11 | -0.46% | 53126.31 | 12807.62 | 0.25% | | 603109 | 神驰机电 | 26.10 | 23.90 | -0.12 | -0.46% | 9865 | 2573 | 0.47% | | 688472 | 阿特斯 | 15.20 | 43.22 | -0.07 | -0.46% | 304871.5 | 46656.11 | 2.26% | | 600690 | 海尔智家 | 26.03 | 11.64 | -0.12 | -0.46% | 176302 | 45965.48 | 0.28% | | 002953 | 日丰股份 | 12.76 | 36.10 | -0.06 | -0.47% | 46640 | 5963.21 | 2.19% | | 000541 | 佛山照明 | 6.37 | 29.09 | -0.03 | -0.47% | 65106 | 4152.75 | 0.53% | | 688429 | 时创能源 | 16.93 | -17.36 | -0.08 | -0.47% | 46309.3 | 7884.812 | 3.86% | | 600732 | 爱旭股份 | 14.69 | -10.30 | -0.07 | -0.47% | 419433 | 61945.56 | 2.32% | | 920496 | 许昌智能 | 10.33 | 39.03 | -0.05 | -0.48% | 13607 | 1411.826 | 0.94% | | 605365 | 立达信 | 20.20 | 38.08 | -0.10 | -0.49% | 19221 | 3896.32 | 0.38% | | 301590 | 优优绿能 | 195.68 | 44.28 | -0.97 | -0.49% | 1414 | 2780.26 | 1.64% | | 002879 | 长缆科技 | 22.04 | 81.05 | -0.11 | -0.50% | 35264 | 7795.51 | 2.65% | | 301361 | 众智科技 | 37.18 | 43.78 | -0.19 | -0.51% | 12156 | 4554.2 | 3.99% | | 603215 | 比依股份 | 20.40 | 34.83 | -0.11 | -0.54% | 9942 | 2030.19 | 0.53% | | 600869 | 远东股份 | 12.47 | -541.80 | -0.07 | -0.56% | 481785 | 60125.73 | 2.17% | | 300069 | 金利华电 | 19.33 | 97.38 | -0.11 | -0.57% | 23246 | 4500.23 | 1.99% | | 300062 | 中能电气 | 8.60 | -79.37 | -0.05 | -0.58% | 135359 | 11697.49 | 2.95% | | 000333 | 美的集团 | 79.72 | 13.55 | -0.47 | -0.59% | 168339 | 134448.4 | 0.25% | | 301012 | 扬电科技 | 28.22 | 108.09 | -0.17 | -0.60% | 39537 | 11144.11 | 2.01% | | 300376 | 易事特 | 6.60 | 198.40 | -0.04 | -0.60% | 148531 | 9866.74 | 0.64% | | 002606 | 大连电瓷 | 11.53 | 29.61 | -0.07 | -0.60% | 160265 | 18565.13 | 3.81% | | 301609 | 山大电力 | 47.49 | 58.25 | -0.29 | -0.61% | 11664 | 5554.49 | 3.18% | | 002745 | 木林森 | 9.10 | 61.37 | -0.06 | -0.66% | 152360 | 13960.35 | 1.43% | | 002677 | 浙江美大 | 8.99 | 267.14 | -0.06 | -0.66% | 59856 | 5400.5 | 1.12% | | 603063 | 禾望电气 | 29.61 | 25.99 | -0.20 | -0.67% | 50849 | 15144.64 | 1.11% | | 002005 | ST德豪 | 2.91 | -87.33 | -0.02 | -0.68% | 109854 | 3195.64 | 0.63% | | 600416 | 湘电股份 | 14.30 | 74.91 | -0.10 | -0.69% | 128153 | 18450.41 | 0.97% | | 600268 | 国电南自 | 12.49 | 28.43 | -0.09 | -0.72% | 154624 | 19437.24 | 1.53% | | 002028 | 思源电气 | 206.50 | 58.75 | -1.50 | -0.72% | 44559 | 91895.9 | 0.73% | | 600885 | 宏发股份 | 30.25 | 25.56 | -0.22 | -0.72% | 135320 | 40901.48 | 0.87% | | 300283 | 温州宏丰 | 8.24 | -82.98 | -0.06 | -0.72% | 89955 | 7463.33 | 2.45% | | 002168 | *ST惠程 | 4.04 | -28.89 | -0.03 | -0.74% | 36127 | 1467.16 | 0.46% | | 002184 | 海得控制 | 13.14 | -42.35 | -0.10 | -0.76% | 32940 | 4347.28 | 1.37% | | 000400 | 许继电气 | 30.20 | 27.38 | -0.23 | -0.76% | 158641 | 48157.92 | 1.57% | | 002300 | 太阳电缆 | 9.09 | 81.42 | -0.07 | -0.76% | 150334 | 13728.86 | 2.08% | | 688793 | 倍轻松 | 22.98 | -28.84 | -0.18 | -0.78% | 9154.83 | 2114.895 | 1.07% | | 600202 | 哈空调 | 6.38 | -136.66 | -0.05 | -0.78% | 48243 | 3084.95 | 1.26% | | 688348 | 昱能科技 | 54.12 | 148.21 | -0.43 | -0.79% | 18520.06 | 10087.09 | 1.19% | | 002227 | 奥特迅 | 10.06 | -31.57 | -0.08 | -0.79% | 35374 | 3574.24 | 1.44% | | 301120 | 新特电气 | 20.30 | -340.45 | -0.17 | -0.83% | 89687 | 18322.93 | 4.10% | | 603015 | 弘讯科技 | 14.81 | 128.95 | -0.13 | -0.87% | 44238 | 6569.81 | 1.09% | | 300491 | 通合科技 | 27.27 | 204.02 | -0.24 | -0.87% | 46797 | 12886.8 | 3.00% | | 002692 | 远程股份 | 5.60 | 58.95 | -0.05 | -0.88% | 100387 | 5633.37 | 1.40% | | 688330 | 宏力达 | 47.00 | 30.08 | -0.42 | -0.89% | 25299.6 | 11970.57 | 1.81% | | 002527 | 新时达 | 16.56 | -45.49 | -0.15 | -0.90% | 80030 | 13272.09 | 1.51% | | 600438 | 通威股份 | 18.68 | -10.09 | -0.17 | -0.90% | 282683 | 53031.8 | 0.63% | | 301082 | 久盛电气 | 18.68 | -182.17 | -0.17 | -0.90% | 29109 | 5470.5 | 1.39% | | 002334 | 英威腾 | 9.88 | 28.86 | -0.09 | -0.90% | 335101 | 33197.76 | 4.56% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.02 | -0.91% | 146261 | 3187.38 | 1.40% | | 920639 | 晨光电缆 | 8.68 | 81.17 | -0.08 | -0.91% | 13913 | 1214.591 | 1.19% | | 920339 | 恒太照明 | 9.74 | 35.01 | -0.09 | -0.92% | 4672 | 456.1733 | 0.31% | | 300403 | 汉宇集团 | 14.01 | 37.63 | -0.13 | -0.92% | 89429 | 12540.68 | 2.09% | | 603488 | 展鹏科技 | 9.60 | -91.16 | -0.09 | -0.93% | 44100 | 4227.72 | 1.51% | | 301023 | 奕帆传动 | 46.80 | 45.29 | -0.45 | -0.95% | 17606 | 8224.44 | 4.21% | | 603703 | 盛洋科技 | 14.54 | -164.90 | -0.14 | -0.95% | 65151 | 9560 | 1.57% | | 300593 | 新雷能 | 28.87 | -34.57 | -0.28 | -0.96% | 125657 | 36650.16 | 2.80% | | 603583 | 捷昌驱动 | 37.06 | 38.76 | -0.36 | -0.96% | 28317 | 10536.44 | 0.74% | | 688349 | 三一重能 | 26.74 | 26.26 | -0.26 | -0.96% | 19287.3 | 5188.092 | 0.16% | | 688032 | 禾迈股份 | 108.46 | 340.76 | -1.06 | -0.97% | 8694.18 | 9496.144 | 0.70% | | 300093 | *ST金刚 | 18.14 | -11.59 | -0.18 | -0.98% | 13970 | 2550.13 | 0.50% | | 301386 | 未来电器 | 26.85 | 38.77 | -0.27 | -1.00% | 22220 | 5971.51 | 5.18% | | 601012 | 隆基绿能 | 18.62 | -25.58 | -0.19 | -1.01% | 1278824 | 239736.6 | 1.69% | | 688599 | 天合光能 | 20.30 | -7.00 | -0.21 | -1.02% | 428615.1 | 87983.33 | 1.83% | | 600261 | 阳光照明 | 3.83 | 28.42 | -0.04 | -1.03% | 129012 | 4933.78 | 0.97% | | 301278 | 快可电子 | 38.78 | 116.04 | -0.41 | -1.05% | 24278 | 9481.04 | 4.72% | | 688411 | 海博思创 | 218.79 | 41.17 | -2.33 | -1.05% | 17098.42 | 37439.75 | 1.29% | | 605336 | 帅丰电器 | 15.01 | 143.61 | -0.16 | -1.05% | 18996 | 2865.49 | 1.04% | | 920593 | 鼎智科技 | 33.90 | 187.69 | -0.37 | -1.08% | 12525 | 4260.667 | 0.78% | | 300279 | 和晶科技 | 9.13 | 68.82 | -0.10 | -1.08% | 149117 | 13661.36 | 3.06% | | 600487 | 亨通光电 | 41.06 | 35.79 | -0.45 | -1.08% | 1461419 | 610336.3 | 5.98% | | 600590 | 泰豪科技 | 12.63 | -14.52 | -0.14 | -1.10% | 516828 | 65729.43 | 6.13% | | 300407 | 凯发电气 | 13.50 | 44.83 | -0.15 | -1.10% | 69607 | 9364.391 | 2.70% | | 002617 | 露笑科技 | 8.76 | 62.36 | -0.10 | -1.13% | 433731 | 38265.71 | 2.29% | | 600537 | 亿晶光电 | 3.50 | -2.39 | -0.04 | -1.13% | 969264.9 | 33978.35 | 8.19% | | 688345 | 博力威 | 37.39 | -147.27 | -0.43 | -1.14% | 8654.29 | 3219.522 | 0.87% | | 301222 | 浙江恒威 | 34.70 | 33.55 | -0.40 | -1.14% | 28721 | 9961.58 | 3.60% | | 300048 | 合康新能 | 6.92 | 106.26 | -0.08 | -1.14% | 159178 | 11074.18 | 1.41% | | 603031 | 安孚科技 | 57.78 | 77.32 | -0.70 | -1.20% | 62775 | 36509.09 | 2.97% | | 300660 | 江苏雷利 | 53.03 | 74.48 | -0.65 | -1.21% | 38430 | 20426.31 | 0.86% | | 600468 | 百利电气 | 7.28 | -61.08 | -0.09 | -1.22% | 146878 | 10772.96 | 1.35% | | 300499 | 高澜股份 | 28.83 | 5634.02 | -0.36 | -1.23% | 134986 | 39520.73 | 4.97% | | 300932 | 三友联众 | 13.54 | 57.99 | -0.17 | -1.24% | 255866 | 35673.09 | 11.22% | | 002451 | 摩恩电气 | 10.18 | 340.57 | -0.13 | -1.26% | 100931 | 10333.08 | 2.30% | | 300032 | 金龙机电 | 5.48 | -140.98 | -0.07 | -1.26% | 144950 | 7995.67 | 1.80% | | 603530 | 神马电力 | 47.00 | 54.52 | -0.61 | -1.28% | 20983 | 9873.03 | 0.49% | | 688033 | 天宜新材 | 8.39 | -3.69 | -0.11 | -1.29% | 105501.1 | 8938.857 | 1.88% | | 603579 | 荣泰健康 | 24.40 | 30.61 | -0.32 | -1.29% | 25467 | 6253.12 | 1.27% | | 920770 | 艾能聚 | 19.33 | 57.64 | -0.26 | -1.33% | 47739 | 9397.644 | 5.83% | | 300626 | 华瑞股份 | 19.00 | -549.55 | -0.26 | -1.35% | 54367 | 10409.89 | 3.02% | | 603303 | 得邦照明 | 15.03 | 25.05 | -0.21 | -1.38% | 14885 | 2233.72 | 0.31% | | 600520 | 三佳科技 | 27.86 | 486.86 | -0.39 | -1.38% | 24598 | 6878.23 | 1.55% | | 300141 | 和顺电气 | 15.20 | -86.66 | -0.22 | -1.43% | 45037 | 6863.53 | 1.77% | | 301525 | 儒竞科技 | 83.80 | 51.48 | -1.23 | -1.45% | 10401 | 8785.52 | 4.41% | | 300820 | 英杰电气 | 56.60 | 59.14 | -0.85 | -1.48% | 24160 | 13736.24 | 2.16% | | 002459 | 晶澳科技 | 12.29 | -5.27 | -0.19 | -1.52% | 555444 | 68744.98 | 1.68% | | 603679 | 华体科技 | 16.10 | -29.14 | -0.25 | -1.53% | 31446 | 5097.07 | 1.88% | | 300252 | 金信诺 | 14.63 | 653.15 | -0.23 | -1.55% | 169074 | 25082.12 | 3.03% | | 688223 | 晶科能源 | 7.99 | -15.87 | -0.13 | -1.60% | 2870801 | 234840.2 | 2.87% | | 600550 | 保变电气 | 15.33 | 178.84 | -0.25 | -1.60% | 515786 | 79738.28 | 2.80% | | 002638 | 勤上股份 | 3.03 | -11.27 | -0.05 | -1.62% | 217602 | 6644.19 | 1.61% | | 603988 | 中电电机 | 29.02 | 160.57 | -0.48 | -1.63% | 35848 | 10426.06 | 1.52% | | 600580 | 卧龙电驱 | 43.56 | 69.92 | -0.73 | -1.65% | 235588 | 102918 | 1.51% | | 002860 | 星帅尔 | 14.19 | 29.10 | -0.24 | -1.66% | 100471 | 14373.62 | 2.87% | | 002706 | 良信股份 | 10.50 | 38.58 | -0.18 | -1.69% | 215041 | 22683.48 | 2.35% | | 301388 | 欣灵电气 | 34.20 | 155.49 | -0.60 | -1.72% | 28544 | 9789.1 | 10.43% | | 002309 | 中利集团 | 3.38 | -11.81 | -0.06 | -1.74% | 1705953 | 58130.88 | 7.34% | | 002865 | 钧达股份 | 96.59 | -50.69 | -1.72 | -1.75% | 154547 | 152049 | 6.87% | | 300317 | 珈伟新能 | 4.47 | -15.29 | -0.08 | -1.76% | 385595 | 17372.74 | 4.65% | | 300153 | 科泰电源 | 33.47 | 222.48 | -0.60 | -1.76% | 108990 | 36961.82 | 3.42% | | 002249 | 大洋电机 | 10.73 | 24.91 | -0.20 | -1.83% | 391902 | 42365.95 | 2.12% | | 300080 | 易成新能 | 5.31 | -18.96 | -0.10 | -1.85% | 272564 | 14588.66 | 1.46% | | 688676 | 金盘科技 | 91.06 | 63.80 | -1.74 | -1.88% | 89419.44 | 82634.65 | 1.94% | | 920100 | 三协电机 | 64.64 | 79.21 | -1.26 | -1.91% | 4470 | 2905.406 | 2.61% | | 300724 | 捷佳伟创 | 127.49 | 12.95 | -2.49 | -1.92% | 208957 | 266925.4 | 7.26% | | 002498 | 汉缆股份 | 5.61 | 34.11 | -0.11 | -1.92% | 670922 | 38011.82 | 2.02% | | 601616 | 广电电气 | 5.05 | 225.49 | -0.10 | -1.94% | 288897 | 14726.32 | 3.38% | | 688719 | 爱科赛博 | 45.28 | -780.51 | -0.90 | -1.95% | 12127.02 | 5539.042 | 1.35% | | 300444 | 双杰电气 | 14.56 | 129.68 | -0.29 | -1.95% | 440898 | 64653.38 | 7.09% | | 003021 | 兆威机电 | 123.02 | 119.81 | -2.54 | -2.02% | 26480 | 32707.7 | 1.28% | | 603728 | 鸣志电器 | 70.45 | 366.71 | -1.47 | -2.04% | 35276 | 24966.47 | 0.84% | | 000586 | 汇源通信 | 15.33 | 369.19 | -0.32 | -2.04% | 81383 | 12623.8 | 4.21% | | 603701 | 德宏股份 | 21.01 | 129.26 | -0.44 | -2.05% | 21875 | 4647.65 | 0.84% | | 603398 | *ST沐邦 | 9.03 | -3.28 | -0.19 | -2.06% | 76258 | 6948.18 | 1.76% | | 301658 | 首航新能 | 32.51 | 86.30 | -0.69 | -2.08% | 26497 | 8692.75 | 6.43% | | 300118 | 东方日升 | 21.05 | -8.54 | -0.45 | -2.09% | 816451.1 | 173933 | 8.81% | | 300274 | 阳光电源 | 152.21 | 20.60 | -3.28 | -2.11% | 435505 | 663198.2 | 2.74% | | 300617 | 安靠智电 | 47.19 | 64.53 | -1.05 | -2.18% | 62491 | 29607.71 | 4.50% | | 603366 | 日出东方 | 9.86 | 44.10 | -0.22 | -2.18% | 179863 | 17859.51 | 2.21% | | 300427 | 红相股份 | 13.84 | -29.49 | -0.31 | -2.19% | 308708 | 43206.86 | 6.14% | | 300447 | 全信股份 | 20.36 | -680.82 | -0.46 | -2.21% | 111533 | 23065.56 | 5.54% | | 600577 | 精达股份 | 13.94 | 50.21 | -0.33 | -2.31% | 444007 | 62492.73 | 2.07% | | 002922 | 伊戈尔 | 41.94 | 68.07 | -1.00 | -2.33% | 84093 | 35852.34 | 2.25% | | 300933 | 中辰股份 | 8.97 | 229.50 | -0.22 | -2.39% | 134719 | 12184.56 | 2.46% | | 300423 | 昇辉科技 | 9.33 | -35.77 | -0.23 | -2.41% | 176979 | 16689.4 | 5.31% | | 001326 | 联域股份 | 62.08 | 169.51 | -1.58 | -2.48% | 15668 | 9802.95 | 6.50% | | 920046 | 亿能电力 | 26.32 | 202.62 | -0.68 | -2.52% | 66730 | 18051.99 | 10.41% | | 920985 | 海泰新能 | 8.51 | -11.49 | -0.22 | -2.52% | 73348 | 6363.846 | 3.34% | | 600105 | 永鼎股份 | 27.85 | 122.20 | -0.73 | -2.55% | 1720922 | 497867.9 | 11.77% | | 605555 | 德昌股份 | 18.69 | 33.36 | -0.51 | -2.66% | 145755 | 27788.82 | 3.01% | | 002518 | 科士达 | 50.69 | 61.08 | -1.40 | -2.69% | 77968 | 39987.88 | 1.38% | | 002339 | 积成电子 | 12.30 | 133.62 | -0.34 | -2.69% | 414117 | 51657.91 | 8.65% | | 300265 | 通光线缆 | 16.43 | 284.36 | -0.47 | -2.78% | 488173 | 81038.12 | 10.45% | | 002129 | TCL中环 | 10.98 | -4.66 | -0.32 | -2.83% | 3394114 | 382793.1 | 8.40% | | 603868 | 飞科电器 | 37.57 | 36.34 | -1.11 | -2.87% | 16140 | 6110.28 | 0.37% | | 002851 | 麦格米特 | 114.44 | 280.08 | -3.47 | -2.94% | 122830 | 141425 | 2.68% | | 603016 | 新宏泰 | 33.65 | 75.24 | -1.05 | -3.03% | 21619 | 7360.45 | 1.46% | | 920018 | 宏远股份 | 32.17 | 41.30 | -1.03 | -3.10% | 26873 | 8686.126 | 6.08% | | 603331 | 百达精工 | 17.78 | 50.39 | -0.57 | -3.11% | 226615 | 40300.98 | 11.21% | | 300913 | 兆龙互连 | 52.89 | 90.03 | -1.82 | -3.33% | 63237 | 34097.19 | 2.47% | | 001208 | 华菱线缆 | 22.51 | 124.99 | -0.79 | -3.39% | 273441 | 62361.64 | 10.38% | | 688339 | 亿华通-U | 30.63 | -14.45 | -1.14 | -3.59% | 35843.32 | 11125.36 | 1.83% | | 688785 | 恒运昌 | 323.00 | 172.24 | -12.10 | -3.61% | 12167.03 | 39293.67 | 9.56% | | 300124 | 汇川技术 | 75.44 | 39.38 | -2.93 | -3.74% | 304142 | 231748.4 | 1.27% | | 301008 | 宏昌科技 | 35.08 | 135.39 | -1.37 | -3.76% | 28575 | 10115.19 | 2.47% | | 300342 | 天银机电 | 46.44 | 332.32 | -1.89 | -3.91% | 369582 | 174445 | 8.82% | | 002218 | 拓日新能 | 7.29 | -79.78 | -0.31 | -4.08% | 2106940 | 155417.9 | 15.13% | | 603829 | 洛凯股份 | 25.04 | 41.04 | -1.08 | -4.13% | 68425 | 17236.54 | 3.67% | | 002112 | 三变科技 | 24.08 | 85.92 | -1.08 | -4.29% | 534895 | 130950.9 | 20.41% | | 002491 | 通鼎互联 | 9.56 | 3141.26 | -0.44 | -4.40% | 1652540 | 163083.9 | 14.05% | | 002471 | 中超控股 | 9.43 | -326.21 | -0.44 | -4.46% | 2637076 | 252821.7 | 19.64% | | 000533 | 顺钠股份 | 10.96 | 73.31 | -0.58 | -5.03% | 900420 | 100282.4 | 13.15% | | 688611 | 杭州柯林 | 56.68 | 210.99 | -3.03 | -5.07% | 19690.65 | 11293.72 | 1.28% | | 600481 | 双良节能 | 9.81 | -13.74 | -0.57 | -5.49% | 1788347 | 179374 | 9.54% | | 301636 | 泽润新能 | 97.63 | 73.59 | -6.97 | -6.66% | 45445 | 44830.17 | 28.46% | | 301362 | 民爆光电 | 83.80 | 45.30 | -9.08 | -9.78% | 78155 | 66116.04 | 26.34% |
|