中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科泰电源(300153)电气机械和器材制造业上涨家数:236下跌家数:96平均涨幅:+0.75%平均换手:3.22%总成交额:883.64亿元
更新时间：2025-08-06 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002346柘中股份16.3719.84+1.49+10.01%10747416967.082.73%
002543万和电气12.9714.37+1.18+10.01%11388114215.671.72%
605196华通线缆20.1337.99+1.67+9.05%19008737433.893.77%
600580卧龙电驱24.9946.57+1.61+6.89%1709587416174.910.94%
920682球冠电缆10.9827.88+0.69+6.71%16916818248.058.98%
300222科大智能11.53111.58+0.70+6.46%56748663631.078.95%
873593鼎智科技39.03161.40+2.31+6.29%11645744880.87.21%
003021兆威机电122.87131.50+7.19+6.22%125582150797.66.09%
300068南都电源16.77-8.16+0.98+6.21%121178919777014.21%
300069金利华电27.0989.40+1.45+5.66%29867279921.4625.53%
688676金盘科技44.2834.64+2.22+5.28%198389.286156.274.32%
002168*ST惠程4.06-24.73+0.19+4.91%1213104854.561.55%
002733雄韬股份17.2966.43+0.79+4.79%30568052509.548.29%
301023江南奕帆45.7636.42+2.04+4.67%3971618014.199.55%
300279和晶科技8.0347.69+0.35+4.56%81264267101.8117.70%
300510金冠股份5.41-13.74+0.23+4.44%36708619370.914.45%
688778厦钨新能52.3046.98+2.18+4.35%54904.7328044.021.09%
002005ST德豪2.68-25.72+0.10+3.88%2030795372.211.16%
002339积成电子8.3281.57+0.31+3.87%21964518087.384.59%
300403汉宇集团15.9541.30+0.58+3.77%49565178284.6711.61%
600192长城电工11.56-21.55+0.42+3.77%68769078592.7215.57%
605288凯迪股份55.4546.11+1.95+3.64%155158425.4892.21%
603728鸣志电器62.54333.26+2.16+3.58%13718385120.613.27%
002276万马股份15.5744.30+0.53+3.52%991590153449.79.87%
600416湘电股份15.3575.18+0.52+3.51%47013271199.363.55%
002139拓邦股份15.1627.29+0.51+3.48%66481899743.826.21%
301168通灵股份38.6982.18+1.29+3.45%214778216.6892.25%
605555德昌股份17.4320.75+0.58+3.44%11295019565.612.33%
301502华阳智能46.4078.53+1.53+3.41%2255610359.89.78%
300911亿田智能53.04-466.25+1.73+3.37%4635424556.762.74%
603398*ST沐邦5.36-1.97+0.17+3.28%26584613883.396.13%
688226威腾电气42.16108.56+1.31+3.21%50861.9420971.772.71%
834639晨光电缆9.34240.12+0.29+3.20%575645345.0024.91%
603583捷昌驱动39.7046.67+1.20+3.12%21257683289.955.56%
300217东方电热5.3228.40+0.16+3.10%63430433520.345.17%
605378野马电池21.7840.46+0.64+3.03%13237228698.945.07%
300427红相股份7.16-11.95+0.21+3.02%42540130256.278.46%
002249大洋电机6.9317.56+0.20+2.97%64118443965.93.50%
300484蓝海华腾22.1695.29+0.63+2.93%9104820019.965.47%
002527新时达17.78-43.22+0.49+2.83%34363660704.46.50%
002892科力尔15.00216.85+0.41+2.81%31302446640.526.47%
300660江苏雷利49.4570.18+1.30+2.70%215844106170.24.83%
600973宝胜股份5.45-25.10+0.14+2.64%29631416000.812.16%
002076*ST星光1.98-67.05+0.05+2.59%55277110881.375.37%
688719爱科赛博40.55100.13+1.02+2.58%14055.945664.0261.59%
300409道氏技术18.0975.94+0.44+2.49%45597881906.686.63%
002270华明装备18.3124.91+0.43+2.40%6885812548.010.77%
002334英威腾8.7625.99+0.20+2.34%40706935633.255.65%
301187欧圣电气31.6529.64+0.72+2.33%6062719100.469.07%
300894火星人14.50-74.00+0.30+2.11%10035714461.33.41%
300342天银机电18.8183.81+0.38+2.06%34100263773.938.14%
002245蔚蓝锂芯15.8832.78+0.31+1.99%6476871022865.97%
300274阳光电源76.8612.48+1.45+1.92%312100237793.21.96%
300670大烨智能7.59-152.41+0.14+1.88%17342213132.177.72%
600869远东股份5.99-44.76+0.11+1.87%39888423656.731.80%
002560通达股份8.2785.95+0.15+1.85%31187125728.696.89%
603015弘讯科技12.7073.15+0.23+1.84%10104412766.412.50%
603677奇精机械20.5663.83+0.37+1.83%50288103442.61%
300124汇川技术65.9837.07+1.17+1.81%336858221581.31.41%
002724海洋王7.93-44.97+0.14+1.80%19109015073.93.34%
688345博力威28.88-46.13+0.49+1.73%9812.9382829.8270.98%
301121紫建电子42.7058.89+0.70+1.67%2796911763.865.53%
831396许昌智能11.6044.77+0.19+1.67%283213258.6861.95%
300153科泰电源31.62253.14+0.51+1.64%20651865921.616.49%
603350安乃达38.4841.68+0.62+1.64%2721110395.646.18%
300626华瑞股份11.89-330.29+0.19+1.62%403154756.242.27%
002801微光股份36.3035.52+0.58+1.62%6885224763.595.95%
301359东南电子22.4357.62+0.35+1.59%218724877.85.98%
001208华菱线缆12.6756.17+0.19+1.52%21129426531.257.82%
301226祥明智能29.04105.09+0.43+1.50%283678206.972.61%
300376ST易事特4.1651.68+0.06+1.46%1882207793.020.81%
600590泰豪科技9.71-8.62+0.14+1.46%58371156662.686.92%
688005容百科技21.6571.23+0.31+1.45%10762923126.182.31%
300341麦克奥迪16.9853.39+0.24+1.43%7304712359.811.42%
300438鹏辉能源27.15-43.55+0.38+1.42%11491730978.392.84%
603530神马电力29.6640.62+0.41+1.40%4875114444.351.14%
002350北京科锐7.2456.24+0.10+1.40%17598712748.873.32%
688793倍轻松34.29-409.92+0.46+1.36%20722.917143.4272.41%
002580圣阳股份13.6228.86+0.18+1.34%14968320261.123.31%
873152天宏锂电19.78251.84+0.26+1.33%177573475.8682.60%
002576通达动力17.6440.35+0.23+1.32%6109310709.173.77%
300499高澜股份20.78-147.67+0.27+1.32%495816105141.718.38%
603868飞科电器38.5036.56+0.50+1.32%125494796.890.29%
300827上能电气23.6026.04+0.30+1.29%13492731911.453.52%
688063派能科技43.84-10087.25+0.54+1.25%28066.7712244.81.14%
300933中辰股份8.14101.69+0.10+1.24%12743310306.42.71%
688779五矿新能5.76-19.34+0.07+1.23%152709.98773.3910.79%
600312平高电气15.8918.72+0.19+1.21%14684023218.761.08%
603861白云电器10.1024.86+0.12+1.20%12920213133.892.69%
603489八方股份28.1495.47+0.33+1.19%261107330.021.11%
000070特发信息7.77-16.20+0.09+1.17%21077816329.952.37%
301361众智科技32.9144.58+0.38+1.17%174285727.135.99%
603819神力股份12.64-58.35+0.14+1.12%611477727.282.81%
688472阿特斯9.2419.86+0.10+1.09%127911.211693.880.92%
603031安孚科技27.8332.36+0.30+1.09%3627610033.611.72%
920108宏海科技17.6957.54+0.19+1.09%149022639.384.57%
002169智光电气6.54-16.95+0.07+1.08%1060256913.041.40%
834062科润智控11.6042.83+0.12+1.05%426464920.9813.19%
688819天能股份28.0418.51+0.29+1.05%14143.413948.5260.15%
002692远程股份5.0648.22+0.05+1.00%975424896.251.36%
603016新宏泰27.3358.45+0.27+1.00%143773916.520.97%
002335科华数据42.7270.90+0.42+0.99%243592104854.45.36%
300820英杰电气49.1337.12+0.48+0.99%133056502.581.20%
301332德尔玛11.5037.21+0.11+0.97%9708611044.523.67%
301295美硕科技26.2198.74+0.25+0.96%175624593.995.97%
002606大连电瓷9.5419.00+0.09+0.95%819857821.31.95%
600241时代万恒8.61131.30+0.08+0.94%716376160.032.43%
688223晶科能源5.39-21.86+0.05+0.94%376613.420152.110.38%
605336帅丰电器16.2681.09+0.15+0.93%221813587.161.21%
301278快可电子35.8346.32+0.33+0.93%133544757.982.97%
600105永鼎股份9.0640.90+0.08+0.89%49520144625.743.39%
002723小崧股份7.93-10.71+0.07+0.89%700315523.662.21%
300530领湃科技35.22-15.53+0.31+0.89%3260711435.472.06%
603028赛福天8.08-12.74+0.07+0.87%1044068398.263.64%
603333尚纬股份8.45285.97+0.07+0.84%19731316717.773.17%
002491通鼎互联5.0026.03+0.04+0.81%31354015668.992.67%
600550保变电气8.83132.70+0.07+0.80%234940206151.28%
000533顺钠股份7.5852.61+0.06+0.80%704403.153075.110.28%
002035华帝股份6.4711.75+0.05+0.78%847145466.841.09%
301320豪江智能22.4780.58+0.17+0.76%10392123406.0815.35%
688390固德威43.90-174.53+0.33+0.76%38176.6516651.311.57%
430718合肥高科18.9923.34+0.14+0.74%61411161.2631.44%
688567孚能科技16.36-74.81+0.12+0.74%156221.325404.451.28%
600732爱旭股份15.02-4.96+0.11+0.74%17947026791.911.13%
301210金杨股份46.1896.80+0.33+0.72%4571021037.7810.52%
600690海尔智家25.2112.16+0.18+0.72%26331666185.090.42%
603679华体科技15.48-35.20+0.11+0.72%419166436.032.54%
300272开能健康7.2348.47+0.05+0.70%1143998196.4712.66%
301120新特电气13.08-111.26+0.09+0.69%16198021163.117.41%
000521长虹美菱7.3310.40+0.05+0.69%1027797500.511.17%
688395正弦电气25.3356.38+0.17+0.68%13075.813321.9271.51%
600481双良节能6.04-5.66+0.04+0.67%79310647615.524.23%
688429时创能源15.19-8.05+0.10+0.66%12700.961909.7281.06%
002471中超控股4.57-407.96+0.03+0.66%43627819888.973.34%
688717艾罗能源58.8843.70+0.38+0.65%21297.8712542.042.19%
300593新雷能17.11-18.35+0.11+0.65%18027431133.374.00%
300769德方纳米32.89-6.98+0.21+0.64%5157316841.292.05%
002184海得控制14.20-23.05+0.09+0.64%19662028108.468.18%
603331百达精工11.1190.36+0.07+0.63%523575801.652.59%
002459晶澳科技11.27-6.42+0.07+0.63%31511135230.390.95%
603988中电电机24.17462.34+0.15+0.62%210815068.180.90%
000922佳电股份11.6537.05+0.07+0.60%851199871.121.45%
301636泽润新能56.5326.64+0.33+0.59%95445378.476.30%
601126四方股份17.1918.46+0.10+0.59%7299112551.710.89%
300632光莆股份13.7986.88+0.08+0.58%628728638.132.84%
688033天宜新材6.97-2.69+0.04+0.58%71411.184963.5291.27%
300118东方日升10.47-3.49+0.06+0.58%16466217112.491.78%
000400许继电气22.9821.53+0.13+0.57%13855931661.131.37%
603097江苏华辰23.0042.42+0.13+0.57%180394132.241.13%
300032金龙机电5.44-45.65+0.03+0.55%18496510036.342.30%
688772珠海冠宇14.6041.67+0.08+0.55%192730.927948.491.70%
001387雪祺电气14.6625.92+0.08+0.55%303414431.42.66%
688348昱能科技46.0055.73+0.25+0.55%12078.725549.0920.77%
300141和顺电气9.70-60.29+0.05+0.52%345023334.161.36%
603070万控智造14.0757.28+0.07+0.50%176992490.720.45%
300833浩洋股份36.4018.10+0.18+0.50%71072576.550.87%
603075热威股份22.3328.86+0.11+0.50%252695621.796.13%
835237力佳科技22.3628.16+0.11+0.49%106662384.2841.26%
603507振江股份27.5241.55+0.13+0.47%22801061932.8612.54%
688339亿华通-U23.36-11.81+0.11+0.47%18222.644251.1930.93%
002953日丰股份10.9628.79+0.05+0.46%590036459.12.17%
300080易成新能4.41-9.96+0.02+0.46%863123793.80.46%
605222起帆电缆15.8954.48+0.07+0.44%190203010.50.46%
300919中伟股份34.1322.94+0.15+0.44%3483811843.120.38%
688408中信博51.0219.02+0.22+0.43%37824.1819006.721.73%
600336澳柯玛7.07-144.17+0.03+0.43%14730710390.261.85%
300207欣旺达21.6626.03+0.09+0.42%28823561679.081.68%
870726鸿智科技17.2942.84+0.07+0.41%68521181.0640.85%
002452长高电新7.4518.06+0.03+0.40%747225549.551.45%
300265通光线缆10.21113.01+0.04+0.39%12191712440.522.66%
605066天正电气7.6630.65+0.03+0.39%1048918024.012.09%
600577精达股份7.7928.97+0.03+0.39%49919538825.232.32%
000333美的集团71.6513.11+0.27+0.38%174776124962.70.25%
600517国网英大5.3917.49+0.02+0.37%1249396702.230.22%
002227奥特迅13.63-60.18+0.05+0.37%415565652.621.69%
301658首航新能33.3752.46+0.12+0.36%258948603.46.69%
920167同享科技20.09351.14+0.07+0.35%88581773.1261.36%
301418协昌科技38.48122.37+0.13+0.34%104394008.333.55%
688032禾迈股份109.6251.02+0.37+0.34%16472.4918134.31.33%
601369陕鼓动力8.9514.63+0.03+0.34%467054168.590.27%
002823凯中精密15.1626.03+0.05+0.33%485487352.42.22%
603215比依股份18.4924.06+0.06+0.33%342436314.191.83%
601012隆基绿能15.97-15.71+0.05+0.31%33795253725.980.45%
000541佛山照明6.5123.40+0.02+0.31%1067476945.3510.87%
601179中国西电6.5729.50+0.02+0.31%34590022653.30.67%
301439泓淋电力16.5731.75+0.05+0.30%318605278.191.74%
600152维科技术6.66-68.99+0.02+0.30%1096007252.822.07%
002614奥佳华6.9070.25+0.02+0.29%807055543.121.83%
002668TCL智家10.5110.40+0.03+0.29%10185410646.580.94%
002677浙江美大7.06111.02+0.02+0.28%225341585.430.43%
300407凯发电气11.1847.78+0.03+0.27%368204111.511.51%
002176江特电机7.58-38.96+0.02+0.26%22396716915.681.31%
600847万里股份11.63-42.82+0.03+0.26%177032054.031.15%
002518科士达23.7636.28+0.06+0.25%10320424667.071.83%
002879长缆科技15.9550.59+0.04+0.25%181392890.961.36%
301609山大电力48.3261.00+0.12+0.25%3262015737.839.39%
301008宏昌科技24.7667.19+0.06+0.24%4960812267.34.28%
300763锦浪科技58.9827.13+0.14+0.24%4074823946.351.27%
600268国电南自9.2624.18+0.02+0.22%18380217041.661.82%
000049德赛电池23.2821.43+0.05+0.22%284296597.10.74%
605365立达信14.9017.90+0.03+0.20%118071755.560.24%
835985海泰新能10.1422.64+0.02+0.20%211892144.3170.97%
002358森源电气5.2652.81+0.01+0.19%962955049.881.04%
603344星德胜26.6525.89+0.05+0.19%356119507.3696.59%
603703盛洋科技10.70-128.88+0.02+0.19%648986931.051.56%
002028思源电气77.9028.44+0.14+0.18%2298117975.80.38%
000651格力电器46.807.85+0.08+0.17%19933793263.780.36%
603045福达合金17.8771.99+0.03+0.17%175593135.191.30%
300048合康新能6.23254.07+0.01+0.16%1109466901.410.99%
300713英可瑞18.94-35.48+0.03+0.16%280445311.073.22%
688349三一重能25.2722.87+0.04+0.16%12659.63189.9440.54%
834770艾能聚19.1473.65+0.03+0.16%275265225.9693.36%
688303大全能源26.67-15.86+0.04+0.15%98525.1626061.940.46%
300423昇辉科技6.92-24.96+0.01+0.14%471403256.451.41%
001382新亚电缆21.6865.74+0.03+0.14%276395979.444.60%
300129泰胜风能7.2839.48+0.01+0.14%1051387644.7291.63%
300040九洲集团7.46-8.36+0.01+0.13%14477710776.82.98%
002617露笑科技7.5952.95+0.01+0.13%26446620012.321.40%
688517金冠电气15.7524.00+0.02+0.13%11461.581801.9160.84%
301386未来电器23.6436.63+0.03+0.13%250185909.975.83%
600487亨通光电16.1614.17+0.02+0.12%44047571452.661.80%
603050科林电气16.8537.06+0.02+0.12%218363685.560.54%
300018中元股份8.5744.14+0.01+0.12%12860911015.882.86%
300014亿纬锂能44.2222.00+0.05+0.11%15187066857.870.82%
603109神驰机电36.2930.91+0.04+0.11%8098328981.713.88%
688330宏力达27.2918.44+0.03+0.11%7043.6591920.8770.50%
603366日出东方9.6435.96+0.01+0.10%598565758.750.74%
300252金信诺12.23214.59+0.01+0.08%45962656565.48.68%
300824北鼎股份12.7951.99+0.01+0.08%353154510.221.12%
600089特变电工13.3618.04+0.01+0.07%36703649157.910.73%
002074国轩高科29.1742.53+0.02+0.07%21895563885.041.27%
301222浙江恒威30.3826.73+0.02+0.07%76002310.562.59%
002056横店东磁15.7813.29+0.01+0.06%14361122621.340.88%
837046亿能电力16.12114.29+0.01+0.06%122591974.5832.38%
605117德业股份52.2814.63+0.03+0.06%4881425450.050.54%
600520三佳科技29.40287.89+0.01+0.03%231276795.321.46%
600261阳光照明3.4021.510.000.00%1069243620.130.80%
600537亿晶光电3.72-2.280.000.00%65652124196.065.55%
600478科力远5.70116.700.000.00%1361367758.3110.82%
002090金智科技10.0058.490.000.00%872088705.922.20%
002218拓日新能3.69-160.110.000.00%375005138062.69%
002290禾盛新材32.8067.270.000.00%298749772.4311.21%
601877正泰电器22.9312.450.000.00%365508377.10.17%
002498汉缆股份3.5219.620.000.00%1103203872.230.33%
002508老板电器19.4412.090.000.00%292025673.80.31%
002531天顺风能6.57128.730.000.00%664234352.320.37%
300317珈伟新能4.17-13.710.000.00%1345825616.121.62%
603355莱克电气23.5411.380.000.00%116412733.30.20%
300447全信股份17.13-5723.490.000.00%12711521982.556.32%
603519立霸股份12.7020.860.000.00%165262098.30.62%
831627力王股份27.7881.740.000.00%90782515.1851.94%
603897长城科技24.9821.960.000.00%305287622.8311.48%
002927泰永长征16.47102.930.000.00%370196096.771.68%
688148芳源股份5.76-6.080.000.00%60466.633480.8281.19%
001259利仁科技27.323896.550.000.00%75552065.123.45%
603381永臻股份21.1722.060.000.00%80081693.440.56%
603312西典新能43.3828.04-0.01-0.02%219609505.644.18%
002922伊戈尔17.4424.85-0.01-0.06%9025615757.762.41%
002959小熊电器48.9728.83-0.03-0.06%85804198.430.57%
688599天合光能15.75-6.50-0.01-0.06%103137.716229.050.47%
600438通威股份20.53-10.45-0.02-0.10%37753977141.660.84%
601311骆驼股份9.2415.60-0.01-0.11%929618593.10.79%
603488展鹏科技9.08-200.56-0.01-0.11%17630816046.516.04%
002745木林森8.6638.35-0.01-0.12%127026110071.19%
300035中科电气16.8527.92-0.02-0.12%17221228963.832.95%
002129TCL中环8.18-3.05-0.01-0.12%26194821329.740.65%
002851麦格米特63.1185.37-0.08-0.13%266741169228.75.86%
300105龙源技术7.7843.13-0.01-0.13%752505858.611.46%
603685晨丰科技15.48606.99-0.02-0.13%221963440.741.64%
300001特锐德23.0126.41-0.03-0.13%4834611112.620.47%
002705新宝股份15.1310.90-0.02-0.13%557028415.560.69%
603618杭电股份6.6434.32-0.01-0.15%737964891.511.07%
600468百利电气6.58-63.77-0.01-0.15%1496479823.5691.38%
301310鑫宏业42.2947.08-0.07-0.17%229449735.994.62%
600202哈空调5.99-266.48-0.01-0.17%1177897063.633.07%
300062中能电气5.63-30.41-0.01-0.18%629363542.651.63%
300750宁德时代265.1620.71-0.54-0.20%121804322495.70.29%
301082久盛电气19.48-90.75-0.04-0.20%5654011065.222.70%
603701德宏股份19.26115.12-0.04-0.21%315776051.761.21%
300932三友联众12.3259.12-0.03-0.24%694248547.973.04%
603219富佳股份15.9248.26-0.04-0.25%396226298.240.71%
601616广电电气3.9153.54-0.01-0.26%753582947.70.88%
002451摩恩电气7.29190.32-0.02-0.27%520723797.851.19%
002756永兴材料35.4124.90-0.10-0.28%4546216075.971.17%
300693盛弘股份33.2323.87-0.10-0.30%11244637491.124.20%
002300太阳电缆6.5856.67-0.02-0.30%744004889.541.03%
001326联域股份35.6135.72-0.11-0.31%69252466.062.87%
002309中利集团3.20-9.04-0.01-0.31%1019923250.970.84%
000921海信家电25.3610.30-0.08-0.31%8546521653.270.93%
301590优优绿能155.2626.56-0.50-0.32%51247934.476.28%
688663新风光30.6526.60-0.10-0.33%10886.213349.4220.77%
600885宏发股份24.4420.38-0.08-0.33%6381315574.10.44%
002546新联电子5.9412.68-0.02-0.34%1449198597.5111.81%
603486科沃斯87.4051.11-0.30-0.34%6578357242.061.16%
603551奥普科技11.5115.17-0.04-0.35%298753416.590.78%
688611杭州柯林39.3482.38-0.14-0.35%19937.187835.9791.30%
300569天能重工5.52-21.79-0.02-0.36%1155056385.811.13%
301266宇邦新材34.99102.17-0.14-0.40%162715673.061.56%
301525儒竞科技85.8045.47-0.35-0.41%1605013871.556.80%
600212绿能慧充9.72469.02-0.04-0.41%55276452926.4210.74%
300283温州宏丰7.22-44.03-0.03-0.41%29933021695.758.99%
002638勤上股份2.32-13.29-0.01-0.43%1173042706.260.87%
301327华宝新能57.2633.78-0.26-0.45%136687892.042.84%
002533金杯电工10.9213.60-0.05-0.46%28029530689.814.40%
603195公牛集团47.5619.92-0.22-0.46%208969947.3110.12%
603606东方电缆48.1832.30-0.23-0.48%3900418808.190.57%
603063禾望电气39.1236.25-0.19-0.48%264714104585.85.82%
002242九阳股份10.1782.66-0.05-0.49%275362796.910.36%
301362民爆光电42.3518.47-0.21-0.49%94554001.843.19%
688681科汇股份16.5649.91-0.09-0.54%16127.562675.0841.54%
002860星帅尔13.9932.43-0.08-0.57%18702226097.945.35%
603579荣泰健康37.5938.51-0.22-0.58%10109237767.575.70%
002112三变科技13.2634.25-0.08-0.60%439715825.611.68%
301291明阳电气40.7818.59-0.25-0.61%134225467.430.83%
600983惠而浦11.2728.10-0.07-0.62%524305936.930.68%
002865钧达股份43.28-17.67-0.27-0.62%4525019514.912.01%
002738中矿资源35.5940.40-0.23-0.64%10846338653.261.53%
002882金龙羽31.9798.02-0.21-0.65%9291429784.343.76%
300444双杰电气7.454209.49-0.05-0.67%22324216547.743.77%
300247融捷健康4.4262.33-0.03-0.67%38481117218.074.79%
600522中天科技14.1517.07-0.10-0.70%51867273434.771.52%
603515欧普照明18.7815.13-0.15-0.79%108962039.570.15%
873339恒太照明10.6333.14-0.09-0.84%120851285.7450.80%
300491通合科技20.55369.20-0.18-0.87%6640113643.284.28%
301155海力风电66.68257.31-0.59-0.88%2752718232.822.23%
300340科恒股份16.91-26.54-0.15-0.88%8852615008.343.24%
301031中熔电气85.7738.20-0.77-0.89%84517278.061.23%
300490华自科技10.00-8.52-0.09-0.89%26930326977.096.85%
688169石头科技177.4824.92-1.62-0.90%21394.3938192.480.83%
301388欣灵电气31.91216.21-0.30-0.93%216296909.3117.91%
300125*ST聆达6.92-2.09-0.07-1.00%343462383.051.29%
603303得邦照明12.8118.26-0.13-1.00%269193471.540.56%
688411海博思创91.0728.10-0.93-1.01%7476.246798.231.97%
300617安靠智电34.4134.78-0.37-1.06%4198514465.252.99%
300093*ST金刚14.23-3.67-0.16-1.11%219993127.571.02%
002364中恒电气16.6378.82-0.19-1.13%28630848043.935.13%
301012扬电科技22.2460.19-0.27-1.20%6727115002.574.29%
300889爱克股份14.88-36.87-0.20-1.33%7928411762.855.39%
300477ST合纵2.13-3.78-0.03-1.39%2277924837.742.30%
300808久量股份35.33-180.83-0.50-1.40%3366911900.562.83%
300724捷佳伟创66.938.04-1.00-1.47%211114140530.17.35%
920037广信科技83.63---1.30-1.53%2317019321.17.84%
600379宝光股份13.3647.45-0.24-1.76%564647566.41.71%
001283豪鹏科技79.5753.50-1.43-1.77%4088232617.67.07%
300625三雄极光12.48187.64-0.25-1.96%333004179.42.04%
300913兆龙互连51.1595.21-1.16-2.22%13382968544.135.23%
002706良信股份9.7933.76-0.24-2.39%890247.188031.159.73%
605277新亚电子26.8454.21-0.74-2.68%20952156326.216.67%
603829洛凯股份18.4221.71-0.51-2.69%479238858.873.00%
000586汇源通信12.33-499.85-0.38-2.99%17433121643.569.01%
600651飞乐音响5.83499.05-0.35-5.66%100372357966.464.00%
003023彩虹集团24.7525.22-2.35-8.67%18136046360.3417.26%

转至科泰电源（300153）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。