|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三羊马(001317)重庆市上涨家数:37下跌家数:35平均涨幅:+0.02%平均换手:1.62%总成交额:131.92亿元 更新时间：2026-02-13 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601777 | 千里科技 | 11.20 | 949.15 | +0.85 | +8.21% | 970471.1 | 107618.1 | 2.15% | | 601965 | 中国汽研 | 19.59 | 18.54 | +0.49 | +2.57% | 168479 | 33559.73 | 1.69% | | 300006 | 莱美药业 | 5.14 | -50.58 | +0.12 | +2.39% | 347110 | 18029.02 | 3.29% | | 600292 | 电投水电 | 16.01 | 19365.73 | +0.33 | +2.10% | 329662 | 52551.54 | 4.22% | | 002968 | 新大正 | 13.10 | 26.80 | +0.26 | +2.02% | 23715 | 3077 | 1.11% | | 600615 | 鑫源智造 | 12.85 | 315.06 | +0.22 | +1.74% | 17832 | 2276.52 | 0.79% | | 603717 | 天域生物 | 7.79 | -19.59 | +0.13 | +1.70% | 40634 | 3149.45 | 1.40% | | 002168 | *ST惠程 | 4.07 | -29.11 | +0.06 | +1.50% | 22896 | 929.69 | 0.29% | | 301121 | 紫建电子 | 41.84 | 107.76 | +0.60 | +1.45% | 16967 | 7128.03 | 3.35% | | 920833 | 美心翼申 | 18.10 | 44.27 | +0.24 | +1.34% | 13791 | 2492.5 | 2.21% | | 688443 | 智翔金泰-U | 28.80 | -18.10 | +0.32 | +1.12% | 19679.99 | 5644.32 | 1.69% | | 605122 | 四方新材 | 14.03 | -11.47 | +0.14 | +1.01% | 13426 | 1874.38 | 0.78% | | 600847 | 万里股份 | 14.19 | -45.69 | +0.13 | +0.92% | 10318 | 1459.36 | 0.67% | | 301307 | 美利信 | 36.09 | -22.99 | +0.33 | +0.92% | 25015 | 9000.85 | 2.30% | | 300275 | 梅安森 | 12.73 | 80.21 | +0.11 | +0.87% | 30722 | 3893.4 | 1.13% | | 600452 | 涪陵电力 | 12.30 | 34.60 | +0.10 | +0.82% | 258193 | 31710.34 | 2.35% | | 000838 | 财信发展 | 2.58 | -10.41 | +0.02 | +0.78% | 198127 | 5090.53 | 1.88% | | 301107 | 瑜欣电子 | 31.00 | 39.44 | +0.23 | +0.75% | 8481 | 2622.19 | 1.42% | | 601127 | 赛力斯 | 109.61 | 26.44 | +0.73 | +0.67% | 83806 | 92071.19 | 0.56% | | 920873 | 中设咨询 | 7.90 | -15.74 | +0.05 | +0.64% | 12341 | 974.167 | 1.03% | | 600132 | 重庆啤酒 | 54.45 | 21.41 | +0.32 | +0.59% | 15974 | 8680.08 | 0.33% | | 301533 | 威马农机 | 37.60 | 66.29 | +0.20 | +0.53% | 6052 | 2282.06 | 2.13% | | 002765 | 蓝黛科技 | 11.90 | 40.59 | +0.06 | +0.51% | 52254 | 6220.36 | 0.88% | | 603976 | 正川股份 | 20.77 | 177.96 | +0.08 | +0.39% | 4234 | 879.13 | 0.28% | | 603100 | 川仪股份 | 25.00 | 20.35 | +0.09 | +0.36% | 27396 | 6853.59 | 0.54% | | 600106 | 重庆路桥 | 6.22 | 35.97 | +0.02 | +0.32% | 41314 | 2568.46 | 0.31% | | 000788 | 北大医药 | 6.23 | 25.86 | +0.02 | +0.32% | 42094 | 2628.94 | 0.71% | | 603758 | 秦安股份 | 14.82 | 36.91 | +0.04 | +0.27% | 23922 | 3557.82 | 0.55% | | 603697 | 有友食品 | 12.37 | 25.21 | +0.03 | +0.24% | 86444 | 10669.23 | 2.02% | | 301397 | 溯联股份 | 32.48 | 43.85 | +0.07 | +0.22% | 15920 | 5194.64 | 2.25% | | 920896 | 旺成科技 | 20.26 | 34.52 | +0.04 | +0.20% | 2863 | 579.3151 | 0.65% | | 601963 | 重庆银行 | 10.25 | 6.40 | +0.02 | +0.20% | 56455 | 5801.17 | 0.30% | | 000950 | 重药控股 | 5.84 | 26.93 | +0.01 | +0.17% | 101290 | 5908.08 | 0.59% | | 002558 | 巨人网络 | 41.34 | 45.16 | +0.06 | +0.15% | 132088 | 54704.45 | 0.68% | | 002907 | 华森制药 | 14.70 | 82.28 | +0.02 | +0.14% | 7485 | 1102.08 | 0.25% | | 600129 | 太极集团 | 17.75 | -27.77 | +0.02 | +0.11% | 28221 | 5010.63 | 0.51% | | 603352 | 至信股份 | 43.18 | 41.99 | +0.03 | +0.07% | 7622 | 3293.37 | 1.72% | | 000514 | 渝开发 | 5.15 | 46.72 | 0.00 | 0.00% | 54049 | 2785.89 | 0.64% | | 000656 | *ST金科 | 1.43 | -0.41 | 0.00 | 0.00% | 419045 | 5977.18 | 0.55% | | 000736 | *ST中地 | 5.16 | -0.72 | 0.00 | 0.00% | 23412 | 1212.25 | 0.31% | | 300194 | 福安药业 | 4.40 | 36.23 | 0.00 | 0.00% | 48429 | 2134.71 | 0.50% | | 002742 | *ST三圣 | 4.24 | -3.68 | 0.00 | 0.00% | 18955 | 804.35 | 0.36% | | 600939 | 重庆建工 | 3.16 | -5.96 | 0.00 | 0.00% | 78314 | 2474.19 | 0.41% | | 001296 | 长江材料 | 27.78 | 29.21 | 0.00 | 0.00% | 20501 | 5670.26 | 2.67% | | 600729 | 重庆百货 | 24.02 | 10.36 | -0.02 | -0.08% | 14327 | 3446.8 | 0.74% | | 600877 | 电科芯片 | 19.32 | 1165.37 | -0.02 | -0.10% | 136336 | 26382.13 | 1.15% | | 300122 | 智飞生物 | 17.05 | -31.16 | -0.02 | -0.12% | 69559 | 11900.93 | 0.49% | | 301613 | 新铝时代 | 51.74 | 33.56 | -0.07 | -0.14% | 5903 | 3055.82 | 0.70% | | 001696 | 宗申动力 | 20.43 | 28.26 | -0.03 | -0.15% | 81900 | 16737.78 | 0.92% | | 002507 | 涪陵榨菜 | 13.17 | 18.96 | -0.02 | -0.15% | 52919 | 6985.99 | 0.46% | | 000625 | 长安汽车 | 11.10 | 16.19 | -0.02 | -0.18% | 196683 | 21859.13 | 0.24% | | 600369 | 西南证券 | 4.56 | 32.86 | -0.01 | -0.22% | 170302 | 7777.85 | 0.26% | | 601158 | 重庆水务 | 4.52 | 25.93 | -0.01 | -0.22% | 32775 | 1484.1 | 0.07% | | 001328 | 登康口腔 | 41.93 | 40.30 | -0.10 | -0.24% | 3289 | 1382.28 | 0.71% | | 603766 | 隆鑫通用 | 15.75 | 17.97 | -0.05 | -0.32% | 73540 | 11580.78 | 0.36% | | 920033 | 康普化学 | 17.01 | 53.02 | -0.06 | -0.35% | 3943 | 672.0153 | 0.48% | | 600917 | 重庆燃气 | 5.60 | 33.89 | -0.02 | -0.36% | 27044 | 1518.64 | 0.17% | | 920370 | 新安洁 | 4.08 | -22.14 | -0.02 | -0.49% | 15290 | 625.7539 | 0.58% | | 688576 | 西山科技 | 80.66 | 48.18 | -0.44 | -0.54% | 1284.75 | 1035.239 | 0.59% | | 600279 | 重庆港 | 5.38 | 12.71 | -0.03 | -0.55% | 35833 | 1925.61 | 0.30% | | 601827 | 三峰环境 | 8.72 | 11.55 | -0.06 | -0.68% | 30290 | 2643.47 | 0.18% | | 688410 | 山外山 | 17.40 | 49.03 | -0.12 | -0.68% | 26361.07 | 4598.572 | 0.82% | | 603109 | 神驰机电 | 26.82 | 24.56 | -0.19 | -0.70% | 16565 | 4443.08 | 0.79% | | 000565 | 渝三峡Ａ | 8.36 | 622.39 | -0.06 | -0.71% | 66503 | 5587.82 | 1.53% | | 300363 | 博腾股份 | 23.72 | -9153.15 | -0.20 | -0.84% | 42327 | 10091.56 | 0.85% | | 003006 | 百亚股份 | 21.57 | 31.55 | -0.19 | -0.87% | 20367 | 4409.74 | 0.48% | | 002004 | 华邦健康 | 5.41 | -76.98 | -0.05 | -0.92% | 159493 | 8682.99 | 0.85% | | 920857 | 泓禧科技 | 26.43 | -351.52 | -0.27 | -1.01% | 2008 | 532.9378 | 0.27% | | 600116 | XD三峡水 | 6.55 | 45.21 | -0.07 | -1.06% | 71498 | 4702.53 | 0.37% | | 002872 | ST天圣 | 5.14 | -16.96 | -0.06 | -1.15% | 21272 | 1100.36 | 0.99% | | 601005 | 重庆钢铁 | 1.52 | -6.52 | -0.02 | -1.30% | 841759.1 | 12799.75 | 1.01% | | 002996 | 顺博合金 | 7.73 | 35.51 | -0.11 | -1.40% | 81693 | 6326.49 | 2.01% | | 001317 | 三羊马 | 52.71 | -304.49 | -0.79 | -1.48% | 30617 | 16268.34 | 3.58% | | 601077 | 渝农商行 | 6.61 | 6.31 | -0.10 | -1.49% | 205881 | 13690.48 | 0.23% | | 301526 | 国际复材 | 12.56 | 620.90 | -0.21 | -1.64% | 2089132 | 267643.5 | 14.88% | | 603601 | 再升科技 | 10.93 | 153.90 | -0.29 | -2.58% | 758796.9 | 83928.05 | 6.64% | | 000591 | 太阳能 | 5.48 | 20.29 | -0.16 | -2.84% | 804388 | 44204.47 | 2.05% | | 603191 | 望变电气 | 22.93 | 82.49 | -1.28 | -5.29% | 226341 | 52762.92 | 6.86% | | 000892 | 欢瑞世纪 | 8.43 | -37.22 | -0.52 | -5.81% | 1482448 | 124252.2 | 20.85% |
|