中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三羊马(001317)重庆市上涨家数:37下跌家数:37平均涨幅:-0.03%平均换手:1.35%总成交额:88.44亿元
更新时间：2025-11-05 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600292远达环保14.523130.86+0.74+5.37%34271350088.974.39%
000736*ST中地6.494.27+0.31+5.02%14584946.50.20%
603191望变电气17.5263.03+0.62+3.67%10420517777.973.16%
301307美利信32.50-20.70+0.71+2.23%3542911539.763.25%
688410山外山17.2448.84+0.33+1.95%48891.528409.6172.08%
601777千里科技11.63985.59+0.20+1.75%16212018827.150.36%
600939重庆建工3.25-6.13+0.05+1.56%776352513.040.41%
600452涪陵电力9.9127.88+0.15+1.54%11003210819.111.00%
600106重庆路桥6.7038.75+0.09+1.36%872775821.670.66%
002558巨人网络35.4938.77+0.42+1.20%13349146920.320.69%
920896旺成科技24.2141.25+0.28+1.17%278956869.756.30%
601158重庆水务4.7227.08+0.04+0.85%459402158.350.10%
000591太阳能4.7517.57+0.04+0.85%1996959407.080.51%
603601再升科技4.7660.44+0.04+0.85%931254398.510.90%
920370新安洁4.78-25.94+0.04+0.84%319811544.7071.22%
601005重庆钢铁1.53-6.56+0.01+0.66%96887814845.031.17%
000838财信发展3.14-12.67+0.02+0.64%40187312527.843.81%
002004华邦健康4.92-70.01+0.03+0.61%984004812.210.52%
000514渝开发5.2547.63+0.03+0.57%977165144.941.16%
600279重庆港5.5513.11+0.03+0.54%503152788.310.42%
600132重庆啤酒53.5825.33+0.24+0.45%91464885.910.19%
601077渝农商行7.186.85+0.03+0.42%14130910114.160.16%
000788北大医药5.8824.40+0.02+0.34%435222559.640.73%
600116三峡水利6.7646.66+0.02+0.30%297192002.70.16%
000565渝三峡A8.28616.43+0.02+0.24%277142295.210.64%
601827三峰环境8.6711.49+0.02+0.23%282612434.740.17%
603697有友食品13.1826.86+0.03+0.23%11040614691.612.58%
605122四方新材13.88-11.35+0.03+0.22%86471199.790.50%
002742*ST三圣4.85-2.66+0.01+0.21%12203590.750.28%
603976正川股份20.17172.82+0.04+0.20%58551181.530.39%
000950重药控股5.4124.95+0.01+0.19%538852908.160.31%
600917重庆燃气5.9035.70+0.01+0.17%15204894.710.10%
301613新铝时代49.0231.79+0.05+0.10%46632292.340.56%
001296长江材料23.3524.55+0.02+0.09%73581721.120.96%
600847万里股份12.52-40.31+0.01+0.08%117501473.640.77%
002507涪陵榨菜13.2519.07+0.01+0.08%313284148.560.28%
600729重庆百货27.878.88+0.02+0.07%130093626.640.68%
000656*ST金科1.38-0.390.000.00%2346283236.790.31%
002168*ST惠程4.06-29.040.000.00%9887400.990.13%
300006莱美药业4.67-45.950.000.00%729013432.550.69%
603766隆鑫通用14.3816.410.000.00%631199059.780.31%
688576西山科技66.8939.96-0.02-0.03%927.55621.86690.43%
301107瑜欣电子28.8236.67-0.02-0.07%50251444.80.85%
002907华森制药16.2190.73-0.02-0.12%5619913.520.19%
600369西南证券4.7234.01-0.01-0.21%698433296.640.11%
300194福安药业4.5737.63-0.01-0.22%828033785.780.86%
301121紫建电子46.35119.37-0.11-0.24%82733854.911.64%
000625长安汽车12.2617.88-0.03-0.24%15845719412.050.19%
600129太极集团20.72-32.41-0.06-0.29%161343347.370.29%
603717天域生物9.18-23.09-0.03-0.33%440494070.961.52%
002872ST天圣5.18-17.09-0.02-0.38%17706915.40.82%
601963重庆银行11.156.96-0.05-0.45%877209832.210.47%
002996顺博合金8.0837.11-0.04-0.49%565374548.061.36%
600615鑫源智造12.36281.49-0.07-0.56%114361417.830.51%
601965中国汽研17.1918.84-0.10-0.58%89591543.210.09%
300275梅安森12.7680.32-0.08-0.62%284613637.481.05%
920833美心翼申19.9848.87-0.14-0.70%4205843.35470.67%
003006百亚股份22.2032.47-0.16-0.72%99872229.060.23%
920873中设咨询8.13-16.20-0.06-0.73%7227590.31340.66%
300122智飞生物21.13-38.62-0.16-0.75%13398328215.10.95%
603109神驰机电27.2824.98-0.21-0.76%84832321.430.41%
688443智翔金泰-U29.45-18.51-0.24-0.81%8285.9792452.2110.71%
002968新大正12.1524.86-0.10-0.82%180022200.360.84%
001328登康口腔36.3534.94-0.30-0.82%46191691.711.07%
301526国际复材5.95294.14-0.05-0.83%1331807929.450.95%
001696宗申动力22.7831.51-0.22-0.96%6062413823.060.68%
001317三羊马48.31-279.07-0.53-1.09%4032219784.6111.55%
002765蓝黛科技13.1244.75-0.15-1.13%7927010419.431.33%
920033康普化学18.2957.01-0.24-1.30%2760508.2250.33%
603758秦安股份14.3335.69-0.21-1.44%105421520.830.24%
301533威马农机40.8572.02-0.65-1.57%2785111550.529.79%
603100川仪股份23.0217.33-0.37-1.58%145973371.640.29%
301397溯联股份34.0946.03-0.63-1.81%85822944.311.21%
920857泓禧科技29.62-393.94-0.65-2.15%46231378.0530.62%
600877电科芯片13.93840.25-0.37-2.59%11287615857.710.95%
300363博腾股份24.80-9605.52-0.71-2.78%5959214979.371.19%
000892欢瑞世纪8.02-35.41-0.28-3.37%111608692493.6715.70%
601127赛力斯145.6432.95-8.99-5.81%183368271306.81.21%

转至三羊马（001317）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。