|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普特(688686)广东省上涨家数:465下跌家数:397平均涨幅:+0.20%平均换手:2.61%总成交额:2735.56亿元 更新时间：2025-11-03 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 41.10 | 119.37 | +4.60 | +12.60% | 142344 | 56607.56 | 18.98% | | 688559 | 海目星 | 47.94 | -9.56 | +4.86 | +11.28% | 282576.2 | 133163.4 | 11.41% | | 000555 | 神州信息 | 20.85 | -39.67 | +1.90 | +10.03% | 2143554 | 421471 | 22.06% | | 002912 | 中新赛克 | 32.54 | 57.73 | +2.96 | +10.01% | 127403 | 39948.84 | 7.85% | | 002492 | 恒基达鑫 | 9.35 | 60.87 | +0.85 | +10.00% | 194058 | 17842.84 | 4.88% | | 002885 | 京泉华 | 26.65 | 106.57 | +2.42 | +9.99% | 391171 | 101899.5 | 16.94% | | 002181 | 粤传媒 | 11.59 | 73.01 | +1.05 | +9.96% | 73105 | 8472.9 | 0.64% | | 301086 | 鸿富瀚 | 90.70 | 100.35 | +7.78 | +9.38% | 40150 | 35494.72 | 8.48% | | 688655 | 迅捷兴 | 21.75 | -147.51 | +1.57 | +7.78% | 57574.81 | 12175.5 | 4.32% | | 002210 | 飞马国际 | 4.52 | 1297.05 | +0.32 | +7.62% | 4754731 | 214116.1 | 17.90% | | 002163 | 海南发展 | 14.05 | -23.22 | +0.99 | +7.58% | 1274070 | 176042.4 | 15.86% | | 301382 | 蜂助手 | 37.45 | 60.59 | +2.57 | +7.37% | 230168 | 85388.23 | 13.01% | | 300689 | 澄天伟业 | 56.75 | 278.16 | +3.85 | +7.28% | 44254 | 24706.12 | 4.37% | | 688383 | 新益昌 | 75.36 | -363.14 | +5.08 | +7.23% | 37572.48 | 28120.44 | 3.68% | | 301200 | 大族数控 | 125.57 | 90.58 | +8.34 | +7.11% | 71655 | 86239.04 | 1.70% | | 300043 | 星辉娱乐 | 6.65 | 200.99 | +0.41 | +6.57% | 1298987 | 86249.17 | 10.45% | | 603160 | 汇顶科技 | 87.43 | 48.82 | +5.27 | +6.41% | 141382 | 119248.9 | 3.04% | | 688125 | 安达智能 | 64.98 | -45.10 | +3.77 | +6.16% | 7544.82 | 4771.992 | 0.92% | | 300812 | 易天股份 | 26.73 | -61.64 | +1.47 | +5.82% | 117907 | 30870.62 | 12.72% | | 002611 | 东方精工 | 20.10 | 35.93 | +1.10 | +5.79% | 2173523 | 439664 | 21.69% | | 603978 | 深圳新星 | 28.06 | -23.24 | +1.51 | +5.69% | 213590 | 58584.58 | 10.12% | | 300814 | 中富电路 | 58.93 | 324.37 | +3.14 | +5.63% | 110389 | 62597.9 | 5.77% | | 002212 | 天融信 | 10.98 | 769.52 | +0.56 | +5.37% | 1370772 | 146635.3 | 11.75% | | 000973 | 佛塑科技 | 8.20 | 65.93 | +0.41 | +5.26% | 523037 | 42218.15 | 5.41% | | 000010 | 美丽生态 | 4.03 | 102.62 | +0.20 | +5.22% | 339373 | 13382.81 | 4.09% | | 002949 | 华阳国际 | 14.87 | 34.69 | +0.71 | +5.01% | 59646 | 8637.13 | 3.93% | | 002789 | *ST建艺 | 11.74 | -1.59 | +0.56 | +5.01% | 32388 | 3795.45 | 2.07% | | 603268 | *ST松发 | 59.43 | 51.49 | +2.83 | +5.00% | 36836 | 21769.51 | 2.97% | | 601900 | 南方传媒 | 14.84 | 11.57 | +0.70 | +4.95% | 303720 | 44439.02 | 3.44% | | 002047 | *ST宝鹰 | 3.23 | -14.30 | +0.15 | +4.87% | 6617 | 213.73 | 0.04% | | 002076 | *ST星光 | 2.16 | -93.13 | +0.10 | +4.85% | 217514 | 4619.94 | 2.09% | | 002317 | 众生药业 | 20.25 | -87.20 | +0.93 | +4.81% | 828634 | 165579.8 | 10.88% | | 300199 | 翰宇药业 | 22.05 | -288.54 | +0.99 | +4.70% | 633972 | 136828.7 | 8.50% | | 300916 | 朗特智能 | 38.11 | 40.40 | +1.69 | +4.64% | 24861 | 9329.71 | 2.66% | | 300693 | 盛弘股份 | 43.72 | 31.44 | +1.89 | +4.52% | 173700 | 75680.24 | 6.46% | | 000014 | 沙河股份 | 19.58 | -75.64 | +0.83 | +4.43% | 220780 | 43442.24 | 9.12% | | 300675 | 建科院 | 17.93 | -80.40 | +0.76 | +4.43% | 155293 | 27289.61 | 10.59% | | 603228 | 景旺电子 | 75.76 | 61.52 | +3.16 | +4.35% | 382743 | 288797.5 | 3.92% | | 002922 | 伊戈尔 | 26.66 | 43.26 | +1.11 | +4.34% | 228089 | 60294.11 | 6.08% | | 300804 | 广康生化 | 40.92 | 66.06 | +1.70 | +4.33% | 44915 | 18445.36 | 16.33% | | 688227 | 品高股份 | 36.72 | -82.65 | +1.52 | +4.32% | 21965.77 | 7999.738 | 3.43% | | 002215 | 诺普信 | 12.73 | 19.03 | +0.52 | +4.26% | 167178 | 20821.81 | 2.13% | | 301308 | 江波龙 | 272.29 | 174.41 | +10.98 | +4.20% | 144242 | 380172.2 | 5.26% | | 601138 | 工业富联 | 74.96 | 48.73 | +2.96 | +4.11% | 1673368 | 1219899 | 0.84% | | 002728 | 特一药业 | 11.42 | 73.50 | +0.43 | +3.91% | 772103.1 | 86491.19 | 20.49% | | 300219 | 鸿利智汇 | 7.71 | 82.72 | +0.29 | +3.91% | 293109 | 22259.96 | 4.15% | | 688525 | 佰维存储 | 136.08 | -1741.46 | +5.08 | +3.88% | 164200 | 212212.9 | 4.65% | | 002759 | 天际股份 | 32.01 | -12.60 | +1.17 | +3.79% | 1207277 | 381780.6 | 24.10% | | 688788 | 科思科技 | 69.30 | -41.11 | +2.46 | +3.68% | 54663.58 | 37420.05 | 3.48% | | 002528 | ST英飞拓 | 3.17 | -9.47 | +0.11 | +3.59% | 156619 | 4920.36 | 1.49% | | 000004 | *ST国华 | 12.72 | -13.71 | +0.44 | +3.58% | 59788 | 7441.45 | 4.73% | | 688114 | 华大智造 | 68.27 | -110.64 | +2.34 | +3.55% | 56498.95 | 39047.17 | 1.36% | | 300589 | 江龙船艇 | 14.64 | -110.96 | +0.50 | +3.54% | 343620 | 50582.72 | 14.84% | | 002419 | 天虹股份 | 5.59 | 312.45 | +0.19 | +3.52% | 284080 | 15727.95 | 2.43% | | 301391 | 卡莱特 | 91.12 | 411.70 | +3.09 | +3.51% | 23919 | 21459.58 | 4.85% | | 002735 | 王子新材 | 16.84 | -101.01 | +0.57 | +3.50% | 359161 | 60191.72 | 12.81% | | 003003 | 天元股份 | 13.18 | 36.95 | +0.44 | +3.45% | 70374 | 9214.4 | 5.97% | | 300561 | *ST汇科 | 16.62 | -349.64 | +0.54 | +3.36% | 81840 | 13388.49 | 3.40% | | 300997 | 欢乐家 | 17.55 | 103.55 | +0.56 | +3.30% | 42813 | 7416.4 | 1.11% | | 600525 | ST长园 | 3.50 | -3.67 | +0.11 | +3.24% | 182231 | 6360.57 | 1.38% | | 300533 | 冰川网络 | 38.88 | 12.63 | +1.21 | +3.21% | 126136 | 49052.17 | 7.65% | | 688115 | 思林杰 | 64.61 | 2258.96 | +2.00 | +3.19% | 8566.83 | 5433.825 | 1.28% | | 002291 | 遥望科技 | 6.81 | -6.32 | +0.21 | +3.18% | 557014 | 37990.05 | 6.41% | | 603118 | 共进股份 | 12.31 | -1317.49 | +0.37 | +3.10% | 529010 | 66002.37 | 6.72% | | 002647 | *ST仁东 | 7.04 | -24.59 | +0.21 | +3.07% | 131761 | 9123.88 | 1.94% | | 300889 | 爱克股份 | 23.27 | -75.55 | +0.69 | +3.06% | 44969 | 10243.25 | 3.07% | | 000533 | 顺钠股份 | 7.11 | 47.56 | +0.21 | +3.04% | 221759 | 15707.48 | 3.24% | | 301314 | 科瑞思 | 45.84 | 169.70 | +1.35 | +3.03% | 7423 | 3377.05 | 4.57% | | 000534 | 万泽股份 | 17.80 | 40.53 | +0.52 | +3.01% | 120724 | 21325.06 | 2.41% | | 300417 | 南华仪器 | 14.23 | -488.24 | +0.41 | +2.97% | 40652 | 5692.94 | 4.64% | | 301528 | 多浦乐 | 66.04 | 67.85 | +1.86 | +2.90% | 7162 | 4673.66 | 2.25% | | 688699 | 明微电子 | 41.62 | -183.39 | +1.17 | +2.89% | 16797.29 | 6848.381 | 1.53% | | 600323 | 瀚蓝环境 | 28.95 | 12.53 | +0.80 | +2.84% | 58337 | 16831.08 | 0.72% | | 300870 | 欧陆通 | 200.49 | 66.13 | +5.49 | +2.82% | 38550 | 76531.97 | 3.51% | | 002518 | 科士达 | 44.22 | 53.29 | +1.21 | +2.81% | 132246 | 58240.05 | 2.34% | | 603898 | 好莱客 | 10.97 | 163.34 | +0.30 | +2.81% | 38603 | 4159.72 | 1.24% | | 300938 | 信测标准 | 28.27 | 36.61 | +0.76 | +2.76% | 78336 | 21741.89 | 4.61% | | 002837 | 英维克 | 71.98 | 140.87 | +1.92 | +2.74% | 207830 | 146338.5 | 2.44% | | 300311 | ST任子行 | 4.97 | -120.07 | +0.13 | +2.69% | 139080 | 6871.5 | 2.59% | | 002169 | 智光电气 | 8.50 | -28.12 | +0.22 | +2.66% | 431868 | 35915.66 | 5.69% | | 600685 | 中船防务 | 27.61 | 46.18 | +0.71 | +2.64% | 129233 | 35281.06 | 1.57% | | 002575 | 群兴玩具 | 6.35 | -132.99 | +0.16 | +2.58% | 201593 | 12701.53 | 3.41% | | 001212 | 中旗新材 | 51.09 | -2804.94 | +1.28 | +2.57% | 41858 | 21131.93 | 2.61% | | 301033 | 迈普医学 | 71.92 | 47.32 | +1.77 | +2.52% | 9325 | 6691.44 | 1.65% | | 301512 | 智信精密 | 47.09 | 67.59 | +1.15 | +2.50% | 8346 | 3908.23 | 3.36% | | 688359 | 三孚新科 | 74.40 | -294.77 | +1.78 | +2.45% | 17831.64 | 13110.57 | 1.82% | | 688216 | 气派科技 | 24.79 | -22.48 | +0.59 | +2.44% | 18422.94 | 4486.457 | 1.73% | | 300252 | 金信诺 | 13.47 | 601.36 | +0.32 | +2.43% | 184718 | 24497.76 | 3.31% | | 603038 | 华立股份 | 20.04 | 153.76 | +0.47 | +2.40% | 101628 | 20336.34 | 3.78% | | 300281 | 金明精机 | 7.73 | 1864.96 | +0.18 | +2.38% | 56535 | 4328.37 | 1.42% | | 002782 | 可立克 | 19.24 | 30.77 | +0.44 | +2.34% | 229529 | 43750.41 | 4.72% | | 300044 | ST赛为 | 4.38 | -6.16 | +0.10 | +2.34% | 140347 | 6079.2 | 1.96% | | 688132 | 邦彦技术 | 19.40 | -27.59 | +0.44 | +2.32% | 23850.79 | 4569.707 | 2.20% | | 600892 | *ST大晟 | 3.97 | -18.97 | +0.09 | +2.32% | 107608 | 4231.16 | 1.92% | | 300749 | 顶固集创 | 9.78 | -13.04 | +0.22 | +2.30% | 54946 | 5339.2 | 3.49% | | 002762 | *ST金比 | 8.08 | -169.60 | +0.18 | +2.28% | 33974 | 2745.81 | 1.61% | | 600029 | 南方航空 | 6.82 | -91.27 | +0.15 | +2.25% | 508966 | 34588.67 | 0.40% | | 688322 | 奥比中光-UW | 89.30 | 339.77 | +1.93 | +2.21% | 109370.8 | 98958.12 | 3.74% | | 002482 | 广田集团 | 1.87 | -59.48 | +0.04 | +2.19% | 623866 | 11562.86 | 1.67% | | 300012 | 华测检测 | 14.57 | 24.85 | +0.31 | +2.17% | 333492 | 48300.98 | 2.33% | | 300973 | 立高食品 | 42.55 | 23.04 | +0.90 | +2.16% | 23140 | 9731.511 | 1.99% | | 300876 | 蒙泰高新 | 33.02 | -41.61 | +0.69 | +2.13% | 26746 | 8798.62 | 3.30% | | 002425 | ST凯文 | 4.31 | -7.64 | +0.09 | +2.13% | 173375 | 7396.4 | 1.81% | | 301067 | 显盈科技 | 39.30 | 2869.07 | +0.82 | +2.13% | 34014 | 13284.68 | 5.33% | | 301042 | 安联锐视 | 59.46 | 369.00 | +1.24 | +2.13% | 11360 | 6746.351 | 1.72% | | 002663 | 普邦股份 | 2.40 | -8.49 | +0.05 | +2.13% | 294299 | 7026.689 | 2.28% | | 002953 | 日丰股份 | 13.46 | 35.40 | +0.28 | +2.12% | 156566 | 21068.5 | 5.76% | | 688625 | 呈和科技 | 38.06 | 25.59 | +0.79 | +2.12% | 12105.38 | 4534.558 | 0.64% | | 002683 | 广东宏大 | 40.99 | 34.56 | +0.85 | +2.12% | 92944 | 37942.29 | 1.41% | | 300621 | 维业股份 | 9.23 | -128.22 | +0.19 | +2.10% | 46657 | 4286.96 | 2.30% | | 300625 | 三雄极光 | 12.68 | -149.03 | +0.26 | +2.09% | 24200 | 3032.2 | 1.49% | | 002851 | 麦格米特 | 77.80 | 180.13 | +1.57 | +2.06% | 184418 | 143827.7 | 4.03% | | 000007 | 全新好 | 8.47 | 51.79 | +0.17 | +2.05% | 120217 | 9825.609 | 3.47% | | 301128 | 强瑞技术 | 101.23 | 78.08 | +2.03 | +2.05% | 39146 | 39516.96 | 4.44% | | 002856 | 美芝股份 | 11.48 | -6.45 | +0.23 | +2.04% | 38832 | 4427.3 | 3.13% | | 002400 | 省广集团 | 8.67 | 142.86 | +0.17 | +2.00% | 1303881 | 112591.8 | 7.55% | | 301105 | 鸿铭股份 | 44.95 | -97.20 | +0.88 | +2.00% | 11582 | 5213.98 | 7.05% | | 001309 | 德明利 | 232.77 | -537.65 | +4.53 | +1.98% | 101521 | 229122.6 | 6.33% | | 001339 | 智微智能 | 56.58 | 82.15 | +1.10 | +1.98% | 45378 | 25548.68 | 3.80% | | 300004 | 南风股份 | 11.36 | 82.65 | +0.22 | +1.97% | 195857 | 22051.79 | 4.08% | | 300047 | 天源迪科 | 16.59 | 357.80 | +0.32 | +1.97% | 374792 | 61974.76 | 6.86% | | 300949 | 奥雅股份 | 42.06 | -12.26 | +0.81 | +1.96% | 7914 | 3308.11 | 2.31% | | 002319 | 乐通股份 | 12.56 | -1393.57 | +0.24 | +1.95% | 42961 | 5383.93 | 2.15% | | 000037 | 深南电A | 8.90 | 112.72 | +0.17 | +1.95% | 72026 | 6426.46 | 2.13% | | 300162 | 雷曼光电 | 7.89 | -83.42 | +0.15 | +1.94% | 75399 | 5892.68 | 2.20% | | 688627 | 精智达 | 175.30 | 234.60 | +3.30 | +1.92% | 24557.72 | 41843.23 | 3.39% | | 300639 | 凯普生物 | 5.95 | -7.39 | +0.11 | +1.88% | 81570 | 4833.71 | 1.28% | | 002905 | 金逸影视 | 10.98 | 112.93 | +0.20 | +1.86% | 75762 | 8320.62 | 2.17% | | 300790 | 宇瞳光学 | 31.40 | 49.32 | +0.57 | +1.85% | 80834 | 24851.47 | 2.49% | | 002008 | 大族激光 | 41.94 | 38.17 | +0.76 | +1.85% | 245658 | 101438.7 | 2.57% | | 002441 | 众业达 | 9.96 | 25.78 | +0.18 | +1.84% | 138499 | 13786.53 | 3.47% | | 002052 | 同洲电子 | 14.52 | 34.60 | +0.26 | +1.82% | 206105 | 29080.44 | 2.99% | | 688321 | 微芯生物 | 31.43 | 1760.18 | +0.56 | +1.81% | 152138.8 | 46950.17 | 3.73% | | 688395 | 正弦电气 | 26.26 | 62.00 | +0.46 | +1.78% | 9241.28 | 2403.176 | 1.07% | | 300454 | 深信服 | 133.33 | 80.82 | +2.33 | +1.78% | 144247 | 190664.5 | 5.18% | | 688312 | 燕麦科技 | 33.02 | 38.84 | +0.57 | +1.76% | 34289.77 | 11203.35 | 2.35% | | 002769 | 普路通 | 9.86 | -902.19 | +0.17 | +1.75% | 194630 | 19205.85 | 5.22% | | 000676 | 智度股份 | 9.28 | 66.45 | +0.16 | +1.75% | 261441 | 24184.65 | 2.07% | | 000050 | 深天马A | 9.88 | 207.26 | +0.17 | +1.75% | 331683 | 32881.79 | 1.35% | | 002830 | 名雕股份 | 18.09 | 59.58 | +0.31 | +1.74% | 13267 | 2393.9 | 1.98% | | 920866 | 绿亨科技 | 9.34 | 45.09 | +0.16 | +1.74% | 19688 | 1837.78 | 2.10% | | 300154 | 瑞凌股份 | 9.38 | 40.52 | +0.16 | +1.74% | 46668 | 4339.22 | 1.48% | | 002625 | 光启技术 | 46.35 | 138.56 | +0.79 | +1.73% | 267011 | 122865.9 | 1.24% | | 002399 | 海普瑞 | 12.37 | 43.19 | +0.21 | +1.73% | 51878 | 6364.75 | 0.42% | | 002256 | 兆新股份 | 3.01 | -121.82 | +0.05 | +1.69% | 468136 | 14002.93 | 2.40% | | 002016 | 世荣兆业 | 6.66 | 39.17 | +0.11 | +1.68% | 172868 | 11495.05 | 2.14% | | 920957 | 汉维科技 | 15.15 | 326.80 | +0.25 | +1.68% | 8628 | 1306.092 | 2.02% | | 301658 | 首航新能 | 32.39 | 85.99 | +0.53 | +1.66% | 21053 | 6773.81 | 5.11% | | 300053 | 航宇微 | 13.60 | -31.04 | +0.22 | +1.64% | 103835 | 13868.73 | 1.60% | | 300622 | 博士眼镜 | 30.91 | 65.23 | +0.50 | +1.64% | 52033 | 15956.16 | 3.34% | | 002218 | 拓日新能 | 3.71 | -40.60 | +0.06 | +1.64% | 164632 | 6066.05 | 1.18% | | 002763 | 汇洁股份 | 7.45 | 39.04 | +0.12 | +1.64% | 42346 | 3143.06 | 1.39% | | 000034 | 神州数码 | 43.73 | 59.78 | +0.70 | +1.63% | 332215 | 144562.8 | 5.49% | | 002294 | 信立泰 | 60.57 | 100.40 | +0.96 | +1.61% | 67711 | 40441 | 0.61% | | 002314 | 南山控股 | 3.16 | -7.82 | +0.05 | +1.61% | 1083035 | 34877.64 | 8.09% | | 002587 | 奥拓电子 | 6.37 | -1446.09 | +0.10 | +1.59% | 89317 | 5660.31 | 1.71% | | 300146 | 汤臣倍健 | 12.75 | 31.19 | +0.20 | +1.59% | 191442 | 24215.42 | 1.71% | | 603043 | 广州酒家 | 17.28 | 19.84 | +0.27 | +1.59% | 87637 | 15138.6 | 1.54% | | 000078 | 海王生物 | 2.56 | -5.55 | +0.04 | +1.59% | 210352 | 5357.66 | 0.80% | | 300616 | 尚品宅配 | 12.88 | -16.00 | +0.20 | +1.58% | 30583 | 3922.8 | 1.97% | | 002886 | 沃特股份 | 21.90 | 138.47 | +0.34 | +1.58% | 58978 | 12892.1 | 2.82% | | 000068 | 华控赛格 | 3.87 | -286.89 | +0.06 | +1.57% | 164984 | 6332.91 | 1.64% | | 002775 | 文科股份 | 4.52 | -25.88 | +0.07 | +1.57% | 122220 | 5504.38 | 2.59% | | 300264 | 佳创视讯 | 5.88 | -59.53 | +0.09 | +1.55% | 82596 | 4839.31 | 2.23% | | 300400 | 劲拓股份 | 23.08 | 51.38 | +0.35 | +1.54% | 42499 | 9725.2 | 1.77% | | 300932 | 三友联众 | 11.87 | 50.83 | +0.18 | +1.54% | 34843 | 4100.95 | 1.53% | | 002676 | 顺威股份 | 8.68 | 89.01 | +0.13 | +1.52% | 135308 | 11723.8 | 1.88% | | 002161 | 远望谷 | 8.06 | 54.59 | +0.12 | +1.51% | 155084 | 12414.53 | 2.20% | | 300404 | 博济医药 | 10.17 | 529.18 | +0.15 | +1.50% | 68991 | 6987.26 | 2.46% | | 002289 | *ST宇顺 | 34.62 | -699.74 | +0.51 | +1.50% | 15133 | 5218.92 | 0.54% | | 300805 | 电声股份 | 11.65 | 119.08 | +0.17 | +1.48% | 79108 | 9195.29 | 2.74% | | 300591 | 万里马 | 10.35 | -23.78 | +0.15 | +1.47% | 417692 | 43591.47 | 11.92% | | 300167 | ST迪威迅 | 6.21 | 179.13 | +0.09 | +1.47% | 50944 | 3128.92 | 1.42% | | 300136 | 信维通信 | 36.29 | 57.11 | +0.52 | +1.45% | 789442 | 288589.9 | 9.60% | | 301319 | 唯特偶 | 40.64 | 58.87 | +0.58 | +1.45% | 18795 | 7505.85 | 2.01% | | 002732 | 燕塘乳业 | 17.58 | 36.92 | +0.25 | +1.44% | 19895 | 3484.4 | 1.27% | | 300112 | 万讯自控 | 9.16 | -27.58 | +0.13 | +1.44% | 44889 | 4101.46 | 1.89% | | 301628 | 强达电路 | 90.79 | 52.92 | +1.28 | +1.43% | 13685 | 12451.9 | 4.53% | | 002999 | 天禾股份 | 7.10 | 52.55 | +0.10 | +1.43% | 50553 | 3576.3 | 1.47% | | 600036 | 招商银行 | 41.47 | 7.02 | +0.58 | +1.42% | 541104 | 224478.3 | 0.26% | | 002841 | 视源股份 | 42.30 | 32.44 | +0.58 | +1.39% | 45635 | 19293.61 | 0.88% | | 300448 | 浩云科技 | 7.40 | -74.45 | +0.10 | +1.37% | 163763 | 12079.05 | 2.55% | | 300052 | ST中青宝 | 12.64 | -75.81 | +0.17 | +1.36% | 66763 | 8492.48 | 2.55% | | 603630 | 拉芳家化 | 23.05 | -7303.82 | +0.31 | +1.36% | 28548 | 6533.92 | 1.27% | | 002138 | 顺络电子 | 38.71 | 31.94 | +0.52 | +1.36% | 204917 | 77660.02 | 2.71% | | 002774 | 快意电梯 | 9.68 | 32.86 | +0.13 | +1.36% | 30632 | 2946.37 | 1.09% | | 300269 | 联建光电 | 5.26 | 91.80 | +0.07 | +1.35% | 132423 | 6931.42 | 2.52% | | 600332 | 白云山 | 26.71 | 14.54 | +0.35 | +1.33% | 122375 | 32529.66 | 0.87% | | 300995 | 奇德新材 | 43.58 | 230.56 | +0.57 | +1.33% | 12632 | 5514.22 | 2.10% | | 603882 | 金域医学 | 30.29 | -25.30 | +0.39 | +1.30% | 39557 | 11969.14 | 0.86% | | 300656 | 民德电子 | 23.38 | -34.81 | +0.30 | +1.30% | 12395 | 2860.79 | 0.93% | | 000056 | 皇庭国际 | 2.36 | -0.99 | +0.03 | +1.29% | 291926 | 6919.74 | 3.23% | | 300301 | ST长方 | 2.36 | -21.52 | +0.03 | +1.29% | 114358 | 2662.6 | 1.45% | | 003816 | 中国广核 | 3.99 | 21.42 | +0.05 | +1.27% | 961474 | 38233.04 | 0.24% | | 300242 | 佳云科技 | 4.81 | -32.40 | +0.06 | +1.26% | 288888 | 13991.53 | 4.55% | | 002511 | 中顺洁柔 | 8.07 | 40.91 | +0.10 | +1.25% | 173576 | 13970.84 | 1.37% | | 300691 | 联合光电 | 17.77 | -221.67 | +0.22 | +1.25% | 21905 | 3847.9 | 0.99% | | 300968 | 格林精密 | 13.90 | 228.24 | +0.17 | +1.24% | 32247 | 4432.65 | 0.78% | | 000020 | 深华发A | 14.84 | 96.02 | +0.18 | +1.23% | 48797 | 7191.1 | 2.69% | | 301288 | *ST清研 | 16.63 | -173.02 | +0.20 | +1.22% | 5451 | 903.14 | 0.70% | | 002137 | 实益达 | 9.16 | -263.56 | +0.11 | +1.22% | 120465 | 10993.95 | 3.04% | | 301577 | 美信科技 | 62.55 | 98.70 | +0.75 | +1.21% | 6190 | 3842.74 | 3.29% | | 603813 | *ST原尚 | 28.79 | -46.45 | +0.34 | +1.20% | 4169 | 1194.14 | 0.40% | | 301248 | 杰创智能 | 26.62 | 3291.09 | +0.31 | +1.18% | 37820 | 10047.29 | 3.37% | | 300852 | 四会富仕 | 39.68 | 42.87 | +0.46 | +1.17% | 40374 | 15832.51 | 2.61% | | 000055 | 方大集团 | 4.33 | 422.99 | +0.05 | +1.17% | 73346 | 3170.71 | 1.09% | | 300791 | 仙乐健康 | 24.27 | 21.59 | +0.28 | +1.17% | 17188 | 4163.71 | 0.67% | | 301369 | 联动科技 | 87.06 | 313.87 | +0.98 | +1.14% | 5105 | 4347.09 | 1.40% | | 002919 | 名臣健康 | 17.78 | -631.12 | +0.20 | +1.14% | 36164 | 6403.58 | 1.37% | | 300638 | 广和通 | 27.62 | 74.87 | +0.31 | +1.14% | 151542 | 41590.43 | 2.84% | | 688210 | 统联精密 | 63.39 | 361.09 | +0.71 | +1.13% | 57246.14 | 37235.52 | 3.55% | | 000636 | 风华高科 | 17.12 | 65.95 | +0.19 | +1.12% | 246597 | 41716.86 | 2.13% | | 300498 | 温氏股份 | 18.05 | 14.91 | +0.20 | +1.12% | 387826 | 70373.63 | 0.65% | | 000717 | 中南股份 | 2.71 | -15.63 | +0.03 | +1.12% | 245777 | 6665.24 | 1.01% | | 002990 | 盛视科技 | 29.84 | 61.80 | +0.33 | +1.12% | 27659 | 8215.15 | 2.06% | | 688618 | 三旺通信 | 27.20 | 87.08 | +0.30 | +1.12% | 13506.59 | 3644.66 | 1.23% | | 301111 | 粤万年青 | 17.26 | -152.85 | +0.19 | +1.11% | 14882 | 2561.35 | 0.93% | | 002495 | 佳隆股份 | 2.73 | 128.10 | +0.03 | +1.11% | 134662 | 3666.65 | 1.92% | | 002786 | 银宝山新 | 9.23 | -29.55 | +0.10 | +1.10% | 56326 | 5179.68 | 1.14% | | 301489 | 思泉新材 | 185.53 | 201.82 | +2.00 | +1.09% | 25650 | 47074.16 | 5.39% | | 603861 | 白云电器 | 12.15 | 29.77 | +0.13 | +1.08% | 137176 | 16646.2 | 2.60% | | 001209 | 洪兴股份 | 19.66 | 101.02 | +0.21 | +1.08% | 14908 | 2918.34 | 1.55% | | 300679 | 电连技术 | 50.92 | 40.32 | +0.54 | +1.07% | 32687 | 16430.48 | 0.91% | | 002909 | 集泰股份 | 6.65 | 4818.48 | +0.07 | +1.06% | 35615 | 2360.88 | 0.94% | | 300833 | 浩洋股份 | 43.84 | 31.23 | +0.46 | +1.06% | 7757 | 3395.88 | 0.95% | | 002238 | 天威视讯 | 8.58 | -117.28 | +0.09 | +1.06% | 65423 | 5602.82 | 0.82% | | 300460 | 惠伦晶体 | 9.65 | -10.16 | +0.10 | +1.05% | 35748 | 3422.27 | 1.27% | | 301041 | 金百泽 | 28.13 | 121.62 | +0.29 | +1.04% | 13409 | 3734.74 | 1.70% | | 002923 | 润都股份 | 13.60 | -87.61 | +0.14 | +1.04% | 56562 | 7677.51 | 2.19% | | 002292 | 奥飞娱乐 | 8.76 | -42.33 | +0.09 | +1.04% | 180393 | 15793.66 | 1.77% | | 002369 | 卓翼科技 | 8.78 | -19.92 | +0.09 | +1.04% | 98572 | 8603.64 | 1.74% | | 300565 | 科信技术 | 11.85 | -20.36 | +0.12 | +1.02% | 38615 | 4539.96 | 1.69% | | 000070 | 特发信息 | 9.89 | -22.32 | +0.10 | +1.02% | 147362 | 14410.45 | 1.66% | | 688793 | 倍轻松 | 29.68 | -37.25 | +0.30 | +1.02% | 9549.229 | 2845.825 | 1.11% | | 002757 | 南兴股份 | 17.81 | -18.11 | +0.18 | +1.02% | 47869 | 8495.74 | 1.70% | | 600728 | 佳都科技 | 6.93 | 55.34 | +0.07 | +1.02% | 311922 | 21503.64 | 1.46% | | 000529 | 广弘控股 | 5.98 | 33.62 | +0.06 | +1.01% | 47475 | 2828.6 | 0.83% | | 002084 | 海鸥住工 | 3.99 | -14.20 | +0.04 | +1.01% | 258710 | 10336.95 | 4.01% | | 002654 | 万润科技 | 15.98 | 236.13 | +0.16 | +1.01% | 627782 | 96950.1 | 7.90% | | 002668 | TCL智家 | 11.00 | 10.18 | +0.11 | +1.01% | 296487 | 32244.55 | 2.73% | | 300206 | 理邦仪器 | 14.01 | 32.90 | +0.14 | +1.01% | 182796 | 25538.2 | 5.40% | | 002845 | 同兴达 | 14.04 | -83.13 | +0.14 | +1.01% | 30241 | 4202.15 | 1.34% | | 300668 | 杰恩设计 | 19.10 | -479.72 | +0.19 | +1.00% | 10802 | 2057.82 | 1.08% | | 002105 | 信隆健康 | 7.05 | -51.99 | +0.07 | +1.00% | 35923 | 2529.06 | 0.99% | | 603322 | 超讯通信 | 46.55 | -268.56 | +0.46 | +1.00% | 75814 | 34825.85 | 4.81% | | 002616 | 长青集团 | 6.11 | 17.76 | +0.06 | +0.99% | 197481 | 12128.46 | 3.37% | | 300506 | *ST名家 | 4.10 | -13.57 | +0.04 | +0.99% | 62303 | 2543.02 | 0.95% | | 300177 | 中海达 | 9.25 | -210.80 | +0.09 | +0.98% | 70908 | 6519.82 | 1.17% | | 301602 | 超研股份 | 24.70 | 74.40 | +0.24 | +0.98% | 12758 | 3145.21 | 2.19% | | 000036 | 华联控股 | 4.13 | 149.66 | +0.04 | +0.98% | 204414 | 8405.84 | 1.46% | | 001313 | 粤海饲料 | 7.25 | 617.80 | +0.07 | +0.97% | 33467 | 2421.88 | 0.48% | | 300960 | 通业科技 | 25.93 | 84.66 | +0.25 | +0.97% | 6199 | 1605.1 | 0.47% | | 600518 | 康美药业 | 2.08 | 1728.57 | +0.02 | +0.97% | 2099793 | 43540.14 | 1.52% | | 688548 | 广钢气体 | 13.58 | 67.04 | +0.13 | +0.97% | 94551.97 | 12617.26 | 1.37% | | 002715 | 登云股份 | 23.05 | -361.31 | +0.22 | +0.96% | 23830 | 5390.37 | 1.73% | | 002809 | 红墙股份 | 11.55 | 987.20 | +0.11 | +0.96% | 20624 | 2369.3 | 1.48% | | 003039 | 顺控发展 | 13.81 | 31.30 | +0.13 | +0.95% | 17368 | 2388.77 | 0.28% | | 300824 | 北鼎股份 | 12.76 | 36.67 | +0.12 | +0.95% | 38254 | 4860.13 | 1.21% | | 000429 | 粤高速A | 11.72 | 14.00 | +0.11 | +0.95% | 81555 | 9518.5 | 0.63% | | 300350 | 华鹏飞 | 6.49 | -10930.00 | +0.06 | +0.93% | 89430 | 5797.48 | 1.90% | | 000523 | 红棉股份 | 3.25 | 11.62 | +0.03 | +0.93% | 89129 | 2886.3 | 0.67% | | 000016 | 深康佳A | 5.46 | -4.92 | +0.05 | +0.92% | 269696 | 14607.09 | 1.69% | | 002609 | 捷顺科技 | 9.83 | 105.47 | +0.09 | +0.92% | 70175 | 6876.3 | 1.53% | | 600433 | 冠豪高新 | 3.28 | 295.81 | +0.03 | +0.92% | 89886 | 2945.93 | 0.51% | | 300042 | 朗科科技 | 30.73 | -103.48 | +0.28 | +0.92% | 113246 | 34018.85 | 5.65% | | 301595 | 太力科技 | 39.71 | 58.28 | +0.36 | +0.91% | 4638 | 1833.82 | 2.01% | | 300599 | 雄塑科技 | 7.79 | -32.80 | +0.07 | +0.91% | 27380 | 2134.7 | 1.46% | | 301458 | 钧崴电子 | 37.03 | 76.80 | +0.33 | +0.90% | 18931 | 6933.831 | 2.93% | | 300634 | 彩讯股份 | 27.03 | 52.72 | +0.24 | +0.90% | 190826 | 51996.82 | 4.39% | | 002313 | 日海智能 | 11.28 | -38.71 | +0.10 | +0.89% | 41412 | 4644.52 | 1.11% | | 601139 | 深圳燃气 | 6.78 | 14.79 | +0.06 | +0.89% | 155583 | 10513.52 | 0.54% | | 001382 | 新亚电缆 | 21.59 | 73.08 | +0.19 | +0.89% | 20748 | 4465.83 | 3.35% | | 002855 | 捷荣技术 | 17.11 | -10.42 | +0.15 | +0.88% | 11420 | 1944.17 | 0.46% | | 601318 | 中国平安 | 58.34 | 7.53 | +0.51 | +0.88% | 291183 | 169830.2 | 0.27% | | 688083 | 中望软件 | 81.31 | 1116.75 | +0.71 | +0.88% | 47956.22 | 39204.5 | 2.83% | | 002544 | 普天科技 | 25.35 | 1643.32 | +0.22 | +0.88% | 64799 | 16147.32 | 0.95% | | 600098 | 广州发展 | 6.93 | 10.55 | +0.06 | +0.87% | 267038 | 18594.91 | 0.76% | | 300961 | 深水海纳 | 16.23 | -10.68 | +0.14 | +0.87% | 23481 | 3798.85 | 1.54% | | 301135 | 瑞德智能 | 29.05 | 74.22 | +0.24 | +0.83% | 9847 | 2849.55 | 1.29% | | 300227 | 光韵达 | 9.75 | -47.27 | +0.08 | +0.83% | 107477 | 10279.24 | 2.48% | | 002835 | 同为股份 | 17.10 | 21.98 | +0.14 | +0.83% | 11425 | 1944 | 0.90% | | 300832 | 新产业 | 61.50 | 29.29 | +0.50 | +0.82% | 21424 | 13054.27 | 0.31% | | 301608 | 博实结 | 91.53 | 36.80 | +0.74 | +0.82% | 6082 | 5477.43 | 1.52% | | 300155 | 安居宝 | 5.00 | -44.07 | +0.04 | +0.81% | 41114 | 2050.3 | 1.24% | | 002822 | *ST中装 | 3.75 | -2.41 | +0.03 | +0.81% | 146816 | 5514.11 | 1.82% | | 688325 | 赛微微电 | 90.20 | 96.19 | +0.72 | +0.80% | 6957.93 | 6207.894 | 0.87% | | 002813 | 路畅科技 | 26.55 | -37.65 | +0.21 | +0.80% | 15610 | 4108.95 | 1.30% | | 000048 | 京基智农 | 16.55 | 21.41 | +0.13 | +0.79% | 156262 | 26115.53 | 2.97% | | 688393 | 安必平 | 25.77 | -126.20 | +0.20 | +0.78% | 14281.58 | 3689.823 | 1.53% | | 688007 | 光峰科技 | 18.17 | -55.46 | +0.14 | +0.78% | 56750.25 | 10083.73 | 1.23% | | 000601 | 韶能股份 | 5.20 | 107.20 | +0.04 | +0.78% | 102721 | 5343.14 | 0.96% | | 300193 | 佳士科技 | 9.13 | 18.46 | +0.07 | +0.77% | 38608 | 3508.12 | 0.92% | | 688620 | 安凯微 | 11.99 | -40.30 | +0.09 | +0.76% | 34273.83 | 4054.951 | 1.48% | | 002766 | 索菱股份 | 5.38 | 287.48 | +0.04 | +0.75% | 74718 | 3998.18 | 0.87% | | 300538 | 同益股份 | 16.24 | -31.28 | +0.12 | +0.74% | 32371 | 5203.2 | 2.68% | | 002660 | 茂硕电源 | 9.48 | -118.78 | +0.07 | +0.74% | 23324 | 2201.49 | 0.68% | | 002638 | 勤上股份 | 2.71 | -10.08 | +0.02 | +0.74% | 151696 | 4135.96 | 1.12% | | 300545 | 联得装备 | 31.81 | 40.81 | +0.23 | +0.73% | 47243 | 14778.43 | 3.95% | | 002972 | 科安达 | 12.47 | 38.68 | +0.09 | +0.73% | 24782 | 3091.9 | 1.84% | | 300381 | 溢多利 | 7.06 | 533.58 | +0.05 | +0.71% | 42861 | 3010.3 | 0.88% | | 920275 | 驱动力 | 9.90 | 182.95 | +0.07 | +0.71% | 10055 | 1004.295 | 0.76% | | 301348 | 蓝箭电子 | 22.64 | -473.18 | +0.16 | +0.71% | 96976 | 21506.08 | 6.25% | | 301395 | 仁信新材 | 11.33 | 52.59 | +0.08 | +0.71% | 11310 | 1278.68 | 0.89% | | 688622 | 禾信仪器 | 157.70 | -185.09 | +1.11 | +0.71% | 25676.34 | 41069.88 | 3.64% | | 300921 | 南凌科技 | 24.19 | 127.72 | +0.17 | +0.71% | 23819 | 5721.23 | 2.08% | | 002197 | ST证通 | 9.99 | -15.81 | +0.07 | +0.71% | 51964 | 5200.23 | 0.97% | | 920729 | 永顺生物 | 10.06 | 66.32 | +0.07 | +0.70% | 14778 | 1496.487 | 1.92% | | 300909 | 汇创达 | 37.53 | 78.38 | +0.26 | +0.70% | 65717 | 24915.63 | 5.34% | | 002446 | 盛路通信 | 8.67 | -10.84 | +0.06 | +0.70% | 233056 | 20030.01 | 2.75% | | 688361 | 中科飞测 | 114.20 | 1558.29 | +0.79 | +0.70% | 52071.02 | 58263.62 | 2.10% | | 301606 | 绿联科技 | 71.64 | 48.94 | +0.49 | +0.69% | 39562 | 28544.51 | 2.40% | | 300977 | 深圳瑞捷 | 19.23 | -195.25 | +0.13 | +0.68% | 14072 | 2707.13 | 1.48% | | 301291 | 明阳电气 | 46.17 | 20.76 | +0.31 | +0.68% | 40051 | 18522.06 | 2.48% | | 300310 | 宜通世纪 | 6.09 | -104.71 | +0.04 | +0.66% | 200764 | 12237.7 | 2.90% | | 300615 | 欣天科技 | 13.91 | 194.65 | +0.09 | +0.65% | 37330 | 5164.47 | 2.98% | | 002792 | 通宇通讯 | 18.71 | 647.49 | +0.12 | +0.65% | 118139 | 21837.1 | 3.54% | | 300917 | 特发服务 | 41.10 | 53.18 | +0.26 | +0.64% | 19836 | 8129.05 | 1.17% | | 300843 | 胜蓝股份 | 49.01 | 68.01 | +0.31 | +0.64% | 33047 | 16286.59 | 2.10% | | 300319 | 麦捷科技 | 12.78 | 33.33 | +0.08 | +0.63% | 174680 | 22086.21 | 2.11% | | 000032 | 深桑达A | 20.85 | 150.63 | +0.13 | +0.63% | 88734 | 18392.08 | 0.81% | | 002967 | 广电计量 | 21.08 | 30.57 | +0.13 | +0.62% | 76806 | 16161.09 | 1.42% | | 000001 | 平安银行 | 11.39 | 5.13 | +0.07 | +0.62% | 735728.9 | 83729.07 | 0.38% | | 002227 | 奥特迅 | 13.06 | -40.98 | +0.08 | +0.62% | 24222 | 3159.8 | 0.98% | | 002030 | 达安基因 | 6.56 | -16.33 | +0.04 | +0.61% | 141698 | 9245.07 | 1.01% | | 603983 | 丸美生物 | 34.74 | 40.18 | +0.21 | +0.61% | 14043 | 4853.67 | 0.35% | | 002981 | 朝阳科技 | 31.45 | 31.76 | +0.19 | +0.61% | 15376 | 4761.96 | 1.29% | | 002875 | 安奈儿 | 18.29 | -39.10 | +0.11 | +0.61% | 38723 | 7074.42 | 2.12% | | 300822 | 贝仕达克 | 17.16 | 191.60 | +0.10 | +0.59% | 13080 | 2231.34 | 0.45% | | 000061 | 农产品 | 8.60 | 51.30 | +0.05 | +0.58% | 115487 | 9877.369 | 0.68% | | 688389 | 普门科技 | 13.89 | 23.71 | +0.08 | +0.58% | 18096.06 | 2501.137 | 0.42% | | 002577 | 雷柏科技 | 19.19 | 502.13 | +0.11 | +0.58% | 9807 | 1867.63 | 0.35% | | 300333 | 兆日科技 | 12.22 | -79.94 | +0.07 | +0.58% | 36982 | 4495.52 | 1.10% | | 300063 | 天龙集团 | 8.76 | 52.05 | +0.05 | +0.57% | 266116 | 23374.96 | 4.25% | | 002449 | 国星光电 | 8.78 | 340.72 | +0.05 | +0.57% | 47280 | 4134.91 | 0.76% | | 003018 | 金富科技 | 12.42 | 27.22 | +0.07 | +0.57% | 11944 | 1481.81 | 1.22% | | 300094 | 国联水产 | 3.55 | -2.74 | +0.02 | +0.57% | 118386 | 4197.41 | 1.07% | | 300635 | 中达安 | 14.41 | -39.90 | +0.08 | +0.56% | 26798 | 3884.08 | 2.23% | | 002177 | 御银股份 | 7.23 | 548.27 | +0.04 | +0.56% | 155845 | 11236.76 | 2.31% | | 301328 | 维峰电子 | 45.78 | 50.80 | +0.25 | +0.55% | 14577 | 6630.39 | 2.89% | | 688090 | 瑞松科技 | 35.09 | 5002.19 | +0.19 | +0.54% | 14807.84 | 5125.514 | 1.21% | | 300731 | 科创新源 | 42.96 | 161.46 | +0.23 | +0.54% | 35862 | 15349.93 | 2.98% | | 002106 | 莱宝高科 | 11.22 | 26.61 | +0.06 | +0.54% | 67101 | 7481.6 | 0.95% | | 300359 | 全通教育 | 5.64 | -29.98 | +0.03 | +0.53% | 49770 | 2800.15 | 0.79% | | 603608 | 天创时尚 | 7.57 | -48.67 | +0.04 | +0.53% | 47581 | 3631.12 | 1.13% | | 000090 | 天健集团 | 3.81 | 22.80 | +0.02 | +0.53% | 195991 | 7481.51 | 1.05% | | 300543 | 朗科智能 | 11.73 | 99.99 | +0.06 | +0.51% | 37891 | 4417.37 | 1.51% | | 002465 | 海格通信 | 11.77 | -95.16 | +0.06 | +0.51% | 228350 | 26639.18 | 0.92% | | 300050 | 世纪鼎利 | 5.90 | -81.43 | +0.03 | +0.51% | 81255 | 4783.93 | 1.49% | | 688512 | 慧智微-U | 11.89 | -21.15 | +0.06 | +0.51% | 45832.82 | 5355.93 | 1.41% | | 300130 | 新国都 | 27.87 | 45.89 | +0.14 | +0.50% | 77398 | 21467.83 | 1.78% | | 002017 | 东信和平 | 24.33 | 77.03 | +0.12 | +0.50% | 129120 | 31238.62 | 2.23% | | 300317 | 珈伟新能 | 4.06 | -13.88 | +0.02 | +0.50% | 118555 | 4799.22 | 1.43% | | 300197 | 节能铁汉 | 2.06 | -2.15 | +0.01 | +0.49% | 236198 | 4858.91 | 0.80% | | 002717 | ST岭南 | 2.06 | -4.07 | +0.01 | +0.49% | 1078698 | 21650.44 | 6.68% | | 603335 | 迪生力 | 6.23 | -23.36 | +0.03 | +0.48% | 172260 | 10792.7 | 4.02% | | 601033 | 永兴股份 | 16.67 | 16.35 | +0.08 | +0.48% | 41326 | 6884.03 | 1.72% | | 301516 | 中远通 | 16.76 | -44.63 | +0.08 | +0.48% | 14401 | 2406.99 | 2.05% | | 600162 | 香江控股 | 2.10 | -117.00 | +0.01 | +0.48% | 471583 | 9948.569 | 1.44% | | 001378 | 德冠新材 | 23.12 | 38.44 | +0.11 | +0.48% | 6397 | 1475.12 | 0.97% | | 920110 | 雷特科技 | 40.54 | 33.65 | +0.19 | +0.47% | 3535 | 1430.823 | 2.18% | | 000573 | 粤宏远A | 4.33 | 42.35 | +0.02 | +0.46% | 86283 | 3739.45 | 1.36% | | 688135 | 利扬芯片 | 30.45 | -127.21 | +0.14 | +0.46% | 49673.15 | 14766.31 | 2.44% | | 300246 | 宝莱特 | 8.76 | -35.04 | +0.04 | +0.46% | 24268 | 2121.56 | 1.15% | | 301632 | 广东建科 | 28.66 | 86.10 | +0.13 | +0.46% | 13510 | 3868.71 | 1.96% | | 002681 | 奋达科技 | 6.68 | -276.93 | +0.03 | +0.45% | 185345 | 12323.76 | 1.21% | | 688671 | 碧兴物联 | 22.91 | -26.64 | +0.10 | +0.44% | 5704.69 | 1297.996 | 1.22% | | 001914 | 招商积余 | 11.52 | 13.47 | +0.05 | +0.44% | 52060 | 6001.39 | 0.49% | | 300149 | 睿智医药 | 11.64 | -36.75 | +0.05 | +0.43% | 98463 | 11403.5 | 2.07% | | 002285 | 世联行 | 2.33 | -21.26 | +0.01 | +0.43% | 220815 | 5135.79 | 1.12% | | 603797 | 联泰环保 | 4.77 | 21.71 | +0.02 | +0.42% | 38847 | 1850.63 | 0.67% | | 001338 | 永顺泰 | 11.95 | 18.03 | +0.05 | +0.42% | 29913 | 3559.46 | 1.27% | | 002327 | 富安娜 | 7.23 | 14.83 | +0.03 | +0.42% | 37727 | 2724.64 | 0.77% | | 300752 | 隆利科技 | 19.62 | 59.29 | +0.08 | +0.41% | 30514 | 5969.54 | 1.94% | | 600382 | 广东明珠 | 7.38 | 26.19 | +0.03 | +0.41% | 206539 | 15344.53 | 2.69% | | 601330 | 绿色动力 | 7.41 | 14.59 | +0.03 | +0.41% | 49020 | 3623.69 | 0.50% | | 002672 | 东江环保 | 5.00 | -5.47 | +0.02 | +0.40% | 138567 | 6921.831 | 1.53% | | 002656 | *ST摩登 | 2.53 | -21.55 | +0.01 | +0.40% | 73741 | 1879.02 | 1.09% | | 688609 | 九联科技 | 10.16 | -32.45 | +0.04 | +0.40% | 62104.72 | 6265.134 | 1.24% | | 300735 | 光弘科技 | 30.95 | 72.89 | +0.12 | +0.39% | 187357 | 58262.69 | 2.47% | | 000999 | 华润三九 | 28.94 | 17.44 | +0.11 | +0.38% | 46370 | 13403.9 | 0.28% | | 001201 | 东瑞股份 | 15.89 | 179.70 | +0.06 | +0.38% | 30143 | 4801.13 | 1.48% | | 300676 | 华大基因 | 49.38 | -25.82 | +0.18 | +0.37% | 48898 | 24324.84 | 1.18% | | 000099 | 中信海直 | 22.12 | 48.61 | +0.08 | +0.36% | 89011 | 19684.5 | 1.15% | | 000507 | 珠海港 | 5.54 | 16.89 | +0.02 | +0.36% | 61507 | 3408.62 | 0.68% | | 600868 | 梅雁吉祥 | 2.91 | -44.09 | +0.01 | +0.34% | 311254 | 9072.56 | 1.64% | | 002824 | 和胜股份 | 20.41 | 50.55 | +0.07 | +0.34% | 80909 | 16486.68 | 4.28% | | 301365 | 矩阵股份 | 23.47 | 73.05 | +0.08 | +0.34% | 31046 | 7269.48 | 6.70% | | 001298 | 好上好 | 32.42 | 196.48 | +0.11 | +0.34% | 60952 | 19386.34 | 3.96% | | 300348 | 长亮科技 | 14.84 | 3748.89 | +0.05 | +0.34% | 96995 | 14358.18 | 1.37% | | 603808 | 歌力思 | 8.96 | -15.20 | +0.03 | +0.34% | 68260 | 6113.69 | 1.85% | | 920123 | 芭薇股份 | 18.08 | 44.07 | +0.06 | +0.33% | 11926 | 2164.39 | 1.87% | | 300335 | 迪森股份 | 6.05 | 57.13 | +0.02 | +0.33% | 79567 | 4821.5 | 2.07% | | 301059 | 金三江 | 12.11 | 40.59 | +0.04 | +0.33% | 55344 | 6710.16 | 2.68% | | 002888 | 惠威科技 | 18.27 | 159.90 | +0.06 | +0.33% | 21327 | 3877.11 | 2.85% | | 300606 | 金太阳 | 25.24 | -220.71 | +0.08 | +0.32% | 36559 | 9072.26 | 3.11% | | 002301 | 齐心集团 | 6.45 | 104.17 | +0.02 | +0.31% | 76209 | 4912.86 | 1.06% | | 600004 | 白云机场 | 9.81 | 17.15 | +0.03 | +0.31% | 135252 | 13259.39 | 0.57% | | 002421 | 达实智能 | 3.28 | -15.92 | +0.01 | +0.31% | 222807 | 7283.52 | 1.11% | | 301332 | 德尔玛 | 9.89 | 35.90 | +0.03 | +0.30% | 20656 | 2040.27 | 0.78% | | 001386 | 马可波罗 | 26.49 | 25.28 | +0.08 | +0.30% | 155586 | 41372.79 | 15.90% | | 301043 | 绿岛风 | 43.05 | 34.02 | +0.13 | +0.30% | 8556 | 3711.98 | 1.51% | | 002908 | 德生科技 | 10.11 | 275.33 | +0.03 | +0.30% | 32443 | 3272.5 | 1.01% | | 688589 | 力合微 | 23.63 | 60.92 | +0.07 | +0.30% | 24513.8 | 5708.182 | 1.69% | | 300556 | 丝路视觉 | 20.36 | -9.17 | +0.06 | +0.30% | 25108 | 5114.13 | 2.35% | | 600548 | 深高速 | 10.25 | 20.96 | +0.03 | +0.29% | 30720 | 3141.21 | 0.18% | | 002724 | 海洋王 | 7.13 | -38.15 | +0.02 | +0.28% | 54153 | 3850.91 | 0.95% | | 002180 | 纳思达 | 21.75 | -44.94 | +0.06 | +0.28% | 81055 | 17557.77 | 0.59% | | 301578 | 辰奕智能 | 36.27 | 82.29 | +0.10 | +0.28% | 7200 | 2598.47 | 3.11% | | 000532 | 华金资本 | 14.70 | 22.64 | +0.04 | +0.27% | 34431 | 5042.28 | 1.00% | | 300586 | 美联新材 | 11.06 | -207.46 | +0.03 | +0.27% | 151044 | 16412.37 | 2.83% | | 300232 | 洲明科技 | 7.40 | 82.10 | +0.02 | +0.27% | 171940 | 12655.9 | 1.94% | | 600383 | 金地集团 | 3.92 | -2.46 | +0.01 | +0.26% | 246242 | 9641.75 | 0.55% | | 002551 | 尚荣医疗 | 3.98 | -122.05 | +0.01 | +0.25% | 81189 | 3239.33 | 1.33% | | 002876 | 三利谱 | 23.90 | 85.96 | +0.06 | +0.25% | 17609 | 4208.88 | 1.18% | | 300030 | 阳普医疗 | 8.12 | -48.90 | +0.02 | +0.25% | 51353 | 4170.4 | 1.89% | | 301629 | 矽电股份 | 190.24 | 152.15 | +0.45 | +0.24% | 8751 | 16254.74 | 8.39% | | 300532 | 今天国际 | 12.72 | 25.57 | +0.03 | +0.24% | 36858 | 4668.96 | 0.85% | | 688343 | 云天励飞-U | 77.52 | -61.59 | +0.18 | +0.23% | 57887.73 | 44429.4 | 2.19% | | 002101 | 广东鸿图 | 12.93 | 23.99 | +0.03 | +0.23% | 40810 | 5276.06 | 0.62% | | 301503 | 智迪科技 | 39.65 | 25.46 | +0.09 | +0.23% | 4218 | 1669.59 | 2.11% | | 300778 | 新城市 | 13.44 | -52.22 | +0.03 | +0.22% | 38906 | 5204.25 | 1.91% | | 002209 | 达意隆 | 13.63 | 20.69 | +0.03 | +0.22% | 53153 | 7249.67 | 3.40% | | 000088 | 盐田港 | 4.57 | 16.78 | +0.01 | +0.22% | 152244 | 6946.53 | 0.48% | | 301223 | 中荣股份 | 18.73 | 21.85 | +0.04 | +0.21% | 11417 | 2135.77 | 1.02% | | 000637 | 茂化实华 | 4.73 | -39.28 | +0.01 | +0.21% | 133011 | 6327.06 | 3.65% | | 300562 | 乐心医疗 | 14.54 | 41.54 | +0.03 | +0.21% | 39859 | 5783.31 | 2.46% | | 301318 | 维海德 | 30.00 | 33.21 | +0.06 | +0.20% | 4989 | 1492.36 | 0.66% | | 300737 | 科顺股份 | 5.01 | -89.63 | +0.01 | +0.20% | 38729 | 1935.61 | 0.44% | | 300687 | 赛意信息 | 25.18 | 142.17 | +0.05 | +0.20% | 70850 | 17897.56 | 2.15% | | 688327 | 云从科技-UW | 15.92 | -33.29 | +0.03 | +0.19% | 202889 | 32491.4 | 2.43% | | 002930 | 宏川智慧 | 11.02 | -98.74 | +0.02 | +0.18% | 50201 | 5510.96 | 1.16% | | 920267 | 鑫汇科 | 28.05 | 196.50 | +0.05 | +0.18% | 3459 | 972.7088 | 1.20% | | 920556 | 雅达股份 | 11.29 | 67.31 | +0.02 | +0.18% | 18209 | 2064.602 | 1.55% | | 002583 | 海能达 | 11.52 | -5.90 | +0.02 | +0.17% | 150309 | 17300.53 | 1.17% | | 300241 | 瑞丰光电 | 5.79 | 106.24 | +0.01 | +0.17% | 69391 | 3996.84 | 1.18% | | 000096 | 广聚能源 | 11.61 | 100.96 | +0.02 | +0.17% | 28600 | 3320.15 | 0.56% | | 300671 | 富满微 | 35.34 | -32.58 | +0.06 | +0.17% | 27041 | 9442.551 | 1.25% | | 000002 | 万科A | 6.28 | -1.26 | +0.01 | +0.16% | 445867 | 28023.75 | 0.46% | | 000541 | 佛山照明 | 6.31 | 28.82 | +0.01 | +0.16% | 43069 | 2710.42 | 0.35% | | 300057 | 万顺新材 | 6.36 | -23.48 | +0.01 | +0.16% | 502981 | 31899.66 | 6.94% | | 300531 | 优博讯 | 19.11 | -73.53 | +0.03 | +0.16% | 48804 | 9297.19 | 1.57% | | 002035 | 华帝股份 | 6.40 | 12.42 | +0.01 | +0.16% | 55191 | 3530.53 | 0.71% | | 002063 | 远光软件 | 6.51 | 40.63 | +0.01 | +0.15% | 258232 | 16714.72 | 1.46% | | 300939 | 秋田微 | 32.90 | 48.61 | +0.05 | +0.15% | 14558 | 4747.92 | 1.21% | | 300647 | 超频三 | 6.74 | -8.35 | +0.01 | +0.15% | 72995 | 4888.79 | 1.66% | | 001872 | 招商港口 | 20.56 | 11.12 | +0.03 | +0.15% | 23151 | 4762.07 | 0.13% | | 000027 | 深圳能源 | 7.04 | 18.16 | +0.01 | +0.14% | 267930 | 18934.39 | 0.56% | | 000089 | 深圳机场 | 7.23 | 25.38 | +0.01 | +0.14% | 94236 | 6814.56 | 0.46% | | 002055 | 得润电子 | 7.42 | -4.37 | +0.01 | +0.13% | 134837 | 9926.591 | 2.27% | | 300834 | 星辉环材 | 22.83 | 67.26 | +0.03 | +0.13% | 3412 | 777.9 | 0.18% | | 003037 | 三和管桩 | 8.25 | 58.22 | +0.01 | +0.12% | 43506 | 3575.48 | 0.73% | | 001285 | 瑞立科密 | 54.23 | 29.48 | +0.06 | +0.11% | 16344 | 8859.12 | 4.02% | | 603288 | 海天味业 | 38.15 | 32.58 | +0.04 | +0.10% | 82365 | 31353.45 | 0.15% | | 301263 | 泰恩康 | 32.15 | 587.37 | +0.03 | +0.09% | 27145 | 8546.729 | 0.89% | | 300978 | 东箭科技 | 11.52 | 33.43 | +0.01 | +0.09% | 38709 | 4456.24 | 2.02% | | 002249 | 大洋电机 | 12.26 | 28.21 | +0.01 | +0.08% | 861783.1 | 104441.8 | 4.71% | | 002351 | 漫步者 | 12.82 | 27.74 | +0.01 | +0.08% | 42407 | 5410.59 | 0.81% | | 002152 | 广电运通 | 12.86 | 37.61 | +0.01 | +0.08% | 132459 | 17003.7 | 0.53% | | 603390 | 通达电气 | 12.91 | 71.17 | +0.01 | +0.08% | 26129 | 3382.74 | 0.75% | | 300514 | 友讯达 | 13.98 | 24.51 | +0.01 | +0.07% | 32196 | 4501.73 | 2.01% | | 002917 | 金奥博 | 14.07 | 32.76 | +0.01 | +0.07% | 22146 | 3113.11 | 0.85% | | 688323 | 瑞华泰 | 14.36 | -36.24 | +0.01 | +0.07% | 22352.83 | 3189.006 | 1.24% | | 301138 | 华研精机 | 37.69 | 38.32 | +0.02 | +0.05% | 11151 | 4205.07 | 1.63% | | 300854 | 中兰环保 | 20.67 | -98.10 | +0.01 | +0.05% | 21749 | 4522.39 | 2.67% | | 688617 | 惠泰医疗 | 276.10 | 50.67 | +0.10 | +0.04% | 7873.079 | 21570.02 | 0.56% | | 000069 | 华侨城A | 2.38 | -1.79 | 0.00 | 0.00% | 508175 | 12211.05 | 0.74% | | 000659 | 珠海中富 | 2.81 | -24.50 | 0.00 | 0.00% | 105469 | 2968.19 | 0.82% | | 600380 | 健康元 | 12.16 | 16.28 | 0.00 | 0.00% | 114940 | 13941.51 | 0.63% | | 002031 | 巨轮智能 | 7.78 | -56.31 | 0.00 | 0.00% | 217034 | 16922.68 | 1.12% | | 002183 | 怡亚通 | 5.09 | 165.68 | 0.00 | 0.00% | 285745 | 14515.4 | 1.10% | | 002191 | 劲嘉股份 | 4.46 | -306.35 | 0.00 | 0.00% | 80381 | 3575.54 | 0.56% | | 002356 | 赫美集团 | 3.48 | 114.21 | 0.00 | 0.00% | 135042 | 4681.41 | 1.03% | | 002416 | 爱施德 | 12.39 | 39.01 | 0.00 | 0.00% | 111651 | 13743.96 | 0.91% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002572 | 索菲亚 | 13.01 | 11.08 | 0.00 | 0.00% | 39137 | 5075.59 | 0.60% | | 002579 | 中京电子 | 11.85 | 228.00 | 0.00 | 0.00% | 102595 | 12046.47 | 1.76% | | 300238 | 冠昊生物 | 15.70 | 158.29 | 0.00 | 0.00% | 45152 | 7099.5 | 1.70% | | 002678 | 珠江钢琴 | 4.98 | -21.41 | 0.00 | 0.00% | 182853 | 9068.551 | 1.35% | | 002705 | 新宝股份 | 15.13 | 11.08 | 0.00 | 0.00% | 47189 | 7124.01 | 0.58% | | 300376 | ST易事特 | 5.38 | 161.72 | 0.00 | 0.00% | 140606 | 7601.85 | 0.60% | | 603309 | 维力医疗 | 14.36 | 17.16 | 0.00 | 0.00% | 30864 | 4441.93 | 1.06% | | 300464 | 星徽股份 | 7.36 | -8.14 | 0.00 | 0.00% | 136069 | 9947.449 | 3.83% | | 300424 | 航新科技 | -- | -- | -- | -- | -- | -- | -- | | 601228 | 广州港 | 3.36 | 28.52 | 0.00 | 0.00% | 155635 | 5233.49 | 0.21% | | 920374 | 云里物里 | 28.10 | 257.43 | 0.00 | 0.00% | 5586 | 1577.916 | 1.64% | | 300891 | 惠云钛业 | 9.21 | -193.27 | 0.00 | 0.00% | 32248 | 2958.16 | 0.97% | | 001202 | 炬申股份 | 16.51 | 37.61 | 0.00 | 0.00% | 24107 | 3977.33 | 2.06% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001322 | 箭牌家居 | 8.11 | 116.51 | 0.00 | 0.00% | 22029 | 1789.73 | 0.28% | | 300811 | 铂科新材 | 78.33 | 59.30 | -0.03 | -0.04% | 42464 | 32887.65 | 1.79% | | 001308 | 康冠科技 | 22.38 | 20.23 | -0.01 | -0.04% | 13738 | 3055.43 | 0.28% | | 002988 | 豪美新材 | 39.13 | 54.07 | -0.02 | -0.05% | 18636 | 7233.96 | 0.75% | | 300235 | 方直科技 | 17.82 | 789.39 | -0.01 | -0.06% | 222993 | 39584.31 | 10.98% | | 300601 | 康泰生物 | 17.20 | -191.56 | -0.01 | -0.06% | 94838 | 16235.56 | 1.05% | | 300793 | 佳禾智能 | 16.60 | -3218.12 | -0.01 | -0.06% | 36794 | 6079.39 | 0.99% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | -0.01 | -0.07% | 10108 | 1517.28 | 0.40% | | 301618 | 长联科技 | 57.03 | 107.83 | -0.04 | -0.07% | 2077 | 1183.64 | 0.63% | | 300771 | 智莱科技 | 13.84 | 44.43 | -0.01 | -0.07% | 62596 | 8654.84 | 3.45% | | 002880 | 卫光生物 | 27.37 | 27.15 | -0.02 | -0.07% | 5346 | 1463.07 | 0.24% | | 920039 | 国义招标 | 13.35 | 46.64 | -0.01 | -0.07% | 14263 | 1916.921 | 0.93% | | 002911 | 佛燃能源 | 12.18 | 17.95 | -0.01 | -0.08% | 38051 | 4636.17 | 0.30% | | 002842 | 翔鹭钨业 | 11.78 | -727.15 | -0.01 | -0.08% | 126405 | 14721.84 | 4.71% | | 300925 | 法本信息 | 23.28 | 94.13 | -0.02 | -0.09% | 60296 | 14000.55 | 1.73% | | 301373 | 凌玮科技 | 32.90 | 25.02 | -0.03 | -0.09% | 4545 | 1496.42 | 1.11% | | 300940 | 南极光 | 26.36 | 44.36 | -0.03 | -0.11% | 33766 | 8827.84 | 2.14% | | 301590 | 优优绿能 | 181.69 | 41.06 | -0.21 | -0.12% | 2995 | 5392.04 | 3.67% | | 002584 | 西陇科学 | 8.36 | -76.16 | -0.01 | -0.12% | 97579 | 8112.74 | 2.08% | | 002723 | 小崧股份 | 7.94 | -10.29 | -0.01 | -0.13% | 78163 | 6264.3 | 2.46% | | 301363 | 美好医疗 | 23.48 | 42.52 | -0.03 | -0.13% | 27021 | 6277.8 | 0.72% | | 600589 | 大位科技 | 7.14 | 242.54 | -0.01 | -0.14% | 155549 | 11111.13 | 1.05% | | 002898 | *ST赛隆 | 13.45 | -33.89 | -0.02 | -0.15% | 18447 | 2480.81 | 1.82% | | 300713 | 英可瑞 | 18.53 | -34.80 | -0.03 | -0.16% | 36477 | 6774.32 | 4.22% | | 603991 | 至正股份 | 65.80 | -109.06 | -0.11 | -0.17% | 10182 | 6667.37 | 1.37% | | 688530 | 欧莱新材 | 17.90 | -1366.10 | -0.03 | -0.17% | 12182.97 | 2156.526 | 1.80% | | 300989 | 蕾奥规划 | 17.69 | -520.77 | -0.03 | -0.17% | 24826 | 4370.74 | 1.69% | | 600999 | 招商证券 | 17.30 | 12.43 | -0.03 | -0.17% | 269328 | 46487.7 | 0.36% | | 002832 | 比音勒芬 | 15.95 | 14.26 | -0.03 | -0.19% | 29328 | 4667.28 | 0.75% | | 000028 | 国药一致 | 25.37 | 26.44 | -0.05 | -0.20% | 20360 | 5169.04 | 0.43% | | 600325 | 华发股份 | 4.91 | -47.95 | -0.01 | -0.20% | 234190 | 11468.6 | 0.85% | | 000690 | 宝新能源 | 4.75 | 11.06 | -0.01 | -0.21% | 264788 | 12586.8 | 1.22% | | 002213 | 大为股份 | 27.96 | -225.40 | -0.06 | -0.21% | 486107 | 130770.4 | 23.52% | | 300499 | 高澜股份 | 27.78 | 5428.83 | -0.06 | -0.22% | 109120 | 30160.76 | 4.02% | | 600872 | 中炬高新 | 18.19 | 20.34 | -0.04 | -0.22% | 35591 | 6461.09 | 0.46% | | 002334 | 英威腾 | 8.98 | 25.94 | -0.02 | -0.22% | 115527 | 10325 | 1.57% | | 300328 | 宜安科技 | 17.93 | -11211.30 | -0.04 | -0.22% | 372780 | 66665.69 | 5.43% | | 301189 | 奥尼电子 | 35.21 | -28.87 | -0.08 | -0.23% | 12752 | 4484.7 | 1.14% | | 300770 | 新媒股份 | 48.20 | 14.80 | -0.11 | -0.23% | 68072 | 32950.07 | 2.99% | | 301011 | 华立科技 | 25.94 | 48.74 | -0.06 | -0.23% | 10527 | 2731.58 | 0.75% | | 002303 | 美盈森 | 4.31 | 20.43 | -0.01 | -0.23% | 124277 | 5346.75 | 1.29% | | 000921 | 海信家电 | 25.53 | 10.50 | -0.06 | -0.23% | 52242 | 13376.23 | 0.57% | | 002902 | 铭普光磁 | 21.13 | -16.51 | -0.05 | -0.24% | 36191 | 7592.58 | 2.04% | | 688726 | 拉普拉斯 | 46.29 | 25.31 | -0.11 | -0.24% | 10020.05 | 4637.76 | 2.21% | | 002456 | 欧菲光 | 12.30 | -727.78 | -0.03 | -0.24% | 646984 | 79295.71 | 1.95% | | 002045 | 国光电器 | 15.80 | 317.76 | -0.04 | -0.25% | 83970 | 13228.01 | 1.49% | | 300546 | 雄帝科技 | 26.65 | 135.19 | -0.07 | -0.26% | 30084 | 7976.76 | 2.25% | | 688575 | 亚辉龙 | 14.99 | 59.66 | -0.04 | -0.27% | 19375.16 | 2901.235 | 0.34% | | 300781 | 因赛集团 | 36.97 | -112.54 | -0.10 | -0.27% | 42363 | 15707.53 | 3.50% | | 301305 | 朗坤科技 | 21.81 | 19.38 | -0.06 | -0.27% | 20741 | 4534.98 | 1.68% | | 002986 | 宇新股份 | 10.72 | -210.82 | -0.03 | -0.28% | 15451 | 1658.9 | 0.51% | | 003028 | 振邦智能 | 31.87 | 31.77 | -0.09 | -0.28% | 4991 | 1586.81 | 0.71% | | 003040 | 楚天龙 | 20.76 | 1630.42 | -0.06 | -0.29% | 74615 | 15368.05 | 1.63% | | 301381 | 赛维时代 | 24.08 | 42.53 | -0.07 | -0.29% | 36095 | 8745.609 | 1.85% | | 000712 | 锦龙股份 | 13.74 | 77.47 | -0.04 | -0.29% | 75824 | 10389.86 | 0.85% | | 300151 | 昌红科技 | 13.69 | 105.63 | -0.04 | -0.29% | 54985 | 7499.78 | 1.49% | | 300303 | 聚飞光电 | 6.68 | 29.36 | -0.02 | -0.30% | 167007 | 11066.31 | 1.26% | | 000058 | 深赛格 | 9.87 | 131.63 | -0.03 | -0.30% | 126615 | 12409.82 | 1.29% | | 002198 | 嘉应制药 | 6.52 | 83.70 | -0.02 | -0.31% | 29791 | 1950.2 | 0.59% | | 000026 | 飞亚达 | 16.29 | 44.74 | -0.05 | -0.31% | 20188 | 3294.78 | 0.55% | | 300711 | 广哈通信 | 22.68 | 63.96 | -0.07 | -0.31% | 61262 | 13801.15 | 2.47% | | 300720 | 海川智能 | 25.91 | 130.44 | -0.08 | -0.31% | 15140 | 3917.79 | 0.87% | | 300629 | 新劲刚 | 19.14 | 256.30 | -0.06 | -0.31% | 25024 | 4779.59 | 1.15% | | 300633 | 开立医疗 | 28.61 | 184.99 | -0.09 | -0.31% | 35857 | 10312.61 | 1.39% | | 301630 | 同宇新材 | 189.30 | 55.66 | -0.60 | -0.32% | 4645 | 8679.29 | 4.65% | | 002916 | 深南电路 | 213.80 | 52.50 | -0.68 | -0.32% | 73754 | 154613.9 | 1.11% | | 601333 | 广深铁路 | 3.05 | 16.53 | -0.01 | -0.33% | 537505 | 16448.56 | 0.95% | | 301387 | 光大同创 | 39.26 | 101.69 | -0.13 | -0.33% | 6600 | 2572.85 | 1.55% | | 301558 | 三态股份 | 9.00 | 2210.16 | -0.03 | -0.33% | 60525 | 5460.83 | 2.76% | | 301312 | 智立方 | 50.01 | 71.27 | -0.17 | -0.34% | 9028 | 4495.8 | 1.49% | | 000828 | 东莞控股 | 11.75 | 11.48 | -0.04 | -0.34% | 48845 | 5743.18 | 0.47% | | 300739 | 明阳电路 | 17.14 | 119.67 | -0.06 | -0.35% | 86807 | 14755.26 | 2.62% | | 920768 | 拾比佰 | 14.28 | 32.33 | -0.05 | -0.35% | 26394 | 3784.169 | 3.45% | | 002709 | 天赐材料 | 39.73 | 134.32 | -0.14 | -0.35% | 1162975 | 463201.1 | 8.40% | | 300962 | 中金辐照 | 16.94 | 43.51 | -0.06 | -0.35% | 11925 | 2015.81 | 0.45% | | 002233 | 塔牌集团 | 8.44 | 13.51 | -0.03 | -0.35% | 111660 | 9484.89 | 0.94% | | 300942 | 易瑞生物 | 11.09 | 143.78 | -0.04 | -0.36% | 44684 | 4928.61 | 1.10% | | 920469 | 富恒新材 | 13.75 | -136.82 | -0.05 | -0.36% | 17345 | 2413.105 | 1.68% | | 000576 | 甘化科工 | 10.92 | 61.08 | -0.04 | -0.36% | 46580 | 5095.54 | 1.07% | | 601238 | 广汽集团 | 7.79 | -22.01 | -0.03 | -0.38% | 147620 | 11508.98 | 0.20% | | 300077 | 国民技术 | 23.20 | -84.70 | -0.09 | -0.39% | 102007 | 23432.22 | 1.80% | | 301588 | 美新科技 | 20.41 | 53.37 | -0.08 | -0.39% | 7586 | 1550.74 | 1.03% | | 001314 | 亿道信息 | 48.34 | 343.71 | -0.19 | -0.39% | 18398 | 8847.88 | 3.55% | | 002884 | 凌霄泵业 | 17.34 | 13.37 | -0.07 | -0.40% | 15053 | 2610.38 | 0.55% | | 600048 | 保利发展 | 7.30 | -98.99 | -0.03 | -0.41% | 581572 | 42493.56 | 0.49% | | 002311 | 海大集团 | 58.15 | 19.26 | -0.24 | -0.41% | 35462 | 20623.72 | 0.21% | | 301039 | 中集车辆 | 9.57 | 20.75 | -0.04 | -0.42% | 76075 | 7318.81 | 0.52% | | 002881 | 美格智能 | 45.26 | 75.53 | -0.19 | -0.42% | 17680 | 7973.82 | 0.97% | | 000012 | 南玻A | 4.74 | -39.41 | -0.02 | -0.42% | 84722 | 4020.84 | 0.43% | | 002243 | 力合科创 | 9.20 | 48.91 | -0.04 | -0.43% | 108138 | 9929.12 | 0.90% | | 000513 | 丽珠集团 | 36.58 | 15.44 | -0.16 | -0.44% | 57446 | 21000.52 | 0.98% | | 002791 | 坚朗五金 | 22.60 | 108.54 | -0.10 | -0.44% | 41436 | 9413.6 | 2.17% | | 000017 | 深中华A | 6.73 | 114.92 | -0.03 | -0.44% | 67508 | 4538.51 | 2.23% | | 002862 | 实丰文化 | 17.92 | -55.97 | -0.08 | -0.44% | 21746 | 3918.4 | 1.72% | | 688595 | 芯海科技 | 35.62 | -42.47 | -0.16 | -0.45% | 20140.6 | 7068.89 | 1.40% | | 603193 | 润本股份 | 26.43 | 35.02 | -0.12 | -0.45% | 13184 | 3486.43 | 1.28% | | 600185 | 珠免集团 | 6.59 | -8.34 | -0.03 | -0.45% | 440604 | 29198.88 | 2.34% | | 688049 | 炬芯科技 | 54.85 | 51.29 | -0.25 | -0.45% | 53729.83 | 29077.6 | 3.07% | | 300221 | 银禧科技 | 8.64 | 42.19 | -0.04 | -0.46% | 68475 | 5896.93 | 1.50% | | 000100 | TCL科技 | 4.29 | 28.92 | -0.02 | -0.46% | 2324824 | 100024.6 | 1.28% | | 688177 | 百奥泰 | 27.45 | -30.82 | -0.13 | -0.47% | 17871.78 | 4861.574 | 0.43% | | 688522 | 纳睿雷达 | 38.80 | 94.99 | -0.19 | -0.49% | 22731.81 | 8746.795 | 1.88% | | 603838 | *ST四通 | 8.07 | -50.38 | -0.04 | -0.49% | 14489 | 1176.19 | 0.45% | | 301131 | 聚赛龙 | 49.05 | 47.05 | -0.25 | -0.51% | 5465 | 2688.19 | 1.77% | | 603051 | 鹿山新材 | 21.51 | -1428.62 | -0.11 | -0.51% | 23443 | 5030.35 | 1.45% | | 300857 | 协创数据 | 161.76 | 67.24 | -0.84 | -0.52% | 74120 | 118708.5 | 2.15% | | 000042 | 中洲控股 | 7.70 | -3.54 | -0.04 | -0.52% | 17205 | 1323.75 | 0.26% | | 300173 | 福能东方 | 5.74 | 74.61 | -0.03 | -0.52% | 115594 | 6596.57 | 1.57% | | 920185 | 贝特瑞 | 36.26 | 39.81 | -0.19 | -0.52% | 175636 | 63862.11 | 1.58% | | 002060 | 广东建工 | 3.81 | 13.22 | -0.02 | -0.52% | 108897 | 4147.8 | 0.70% | | 603063 | 禾望电气 | 30.04 | 26.36 | -0.16 | -0.53% | 76986 | 23087.82 | 1.68% | | 002167 | 东方锆业 | 13.07 | 39.42 | -0.07 | -0.53% | 210489 | 27709.15 | 2.78% | | 603386 | 骏亚科技 | 12.93 | -35.89 | -0.07 | -0.54% | 47725 | 6128.37 | 1.46% | | 300438 | 鹏辉能源 | 49.76 | -126.24 | -0.27 | -0.54% | 447688 | 221715.2 | 11.08% | | 920821 | 则成电子 | 28.94 | 200.45 | -0.16 | -0.55% | 9787 | 2845.783 | 1.34% | | 688175 | 高凌信息 | 24.82 | -62.10 | -0.14 | -0.56% | 9568.84 | 2365.76 | 0.74% | | 300403 | 汉宇集团 | 14.17 | 38.06 | -0.08 | -0.56% | 75975 | 10793.87 | 1.78% | | 688638 | 誉辰智能 | 41.91 | -14.28 | -0.24 | -0.57% | 4249.87 | 1785.032 | 1.61% | | 000019 | 深粮控股 | 6.94 | 24.67 | -0.04 | -0.57% | 75379 | 5230.59 | 1.81% | | 002745 | 木林森 | 8.67 | 58.47 | -0.05 | -0.57% | 119061 | 10287.19 | 1.12% | | 301051 | 信濠光电 | 22.53 | -19.49 | -0.13 | -0.57% | 21939 | 4931.72 | 1.36% | | 301133 | 金钟股份 | 27.46 | 64.59 | -0.16 | -0.58% | 8425 | 2310.56 | 0.87% | | 300888 | 稳健医疗 | 41.06 | 27.35 | -0.24 | -0.58% | 41481 | 16988.5 | 0.72% | | 603936 | 博敏电子 | 11.79 | -30.11 | -0.07 | -0.59% | 145404 | 16932.06 | 2.31% | | 300738 | 奥飞数据 | 20.17 | 121.47 | -0.12 | -0.59% | 166775 | 33643.55 | 1.69% | | 688026 | 洁特生物 | 18.18 | 32.17 | -0.11 | -0.60% | 17857.09 | 3251.881 | 1.27% | | 603233 | 大参林 | 18.17 | 18.19 | -0.11 | -0.60% | 52402 | 9536.7 | 0.46% | | 000025 | 特力A | 17.99 | 50.97 | -0.11 | -0.61% | 50494 | 9051.14 | 1.29% | | 301362 | 民爆光电 | 43.98 | 23.77 | -0.27 | -0.61% | 7099 | 3125.86 | 2.39% | | 001319 | 铭科精技 | 27.38 | 28.71 | -0.17 | -0.62% | 31358 | 8608.569 | 3.82% | | 920375 | 派诺科技 | 16.05 | 104.89 | -0.10 | -0.62% | 14396 | 2330.57 | 2.22% | | 002965 | 祥鑫科技 | 40.00 | 42.66 | -0.25 | -0.62% | 66926 | 26562.92 | 3.36% | | 301603 | 乔锋智能 | 76.75 | 27.99 | -0.48 | -0.62% | 17028 | 13000.28 | 4.51% | | 301322 | 绿通科技 | 30.25 | 49.34 | -0.19 | -0.62% | 7342 | 2208.63 | 0.81% | | 000539 | 粤电力A | 4.72 | 305.55 | -0.03 | -0.63% | 169311 | 7997.5 | 0.66% | | 688173 | 希荻微 | 15.69 | -37.60 | -0.10 | -0.63% | 59076.86 | 9105.441 | 1.45% | | 002461 | 珠江啤酒 | 9.32 | 21.76 | -0.06 | -0.64% | 71121 | 6630.8 | 0.32% | | 000066 | 中国长城 | 16.80 | -69.95 | -0.11 | -0.65% | 542865 | 90906.34 | 1.68% | | 002139 | 拓邦股份 | 13.70 | 31.65 | -0.09 | -0.65% | 130978 | 17913.07 | 1.22% | | 300408 | 三环集团 | 49.36 | 37.16 | -0.33 | -0.66% | 160455 | 79732.45 | 0.86% | | 002833 | 弘亚数控 | 16.28 | 17.21 | -0.11 | -0.67% | 24697 | 4015.66 | 0.86% | | 000031 | 大悦城 | 2.95 | -4.33 | -0.02 | -0.67% | 176977 | 5233.88 | 0.41% | | 002620 | ST瑞和 | 5.87 | -16.56 | -0.04 | -0.68% | 33723 | 1989.29 | 1.07% | | 002348 | 高乐股份 | 4.37 | -119.19 | -0.03 | -0.68% | 174280 | 7683.46 | 1.93% | | 300098 | 高新兴 | 5.76 | -78.66 | -0.04 | -0.69% | 342834 | 19597.34 | 2.22% | | 301330 | 熵基科技 | 31.32 | 38.68 | -0.22 | -0.70% | 18814 | 5869.56 | 1.65% | | 301091 | 深城交 | 30.46 | 179.27 | -0.22 | -0.72% | 34701 | 10528.27 | 0.66% | | 000893 | 亚钾国际 | 41.47 | 21.35 | -0.30 | -0.72% | 56756 | 23470.08 | 0.70% | | 600894 | 广日股份 | 9.67 | 12.40 | -0.07 | -0.72% | 30659 | 2974.92 | 0.36% | | 301510 | 固高科技 | 32.42 | 197.60 | -0.24 | -0.73% | 29639 | 9605.08 | 1.06% | | 002666 | 德联集团 | 5.39 | 60.32 | -0.04 | -0.74% | 84001 | 4544.28 | 1.68% | | 300951 | 博硕科技 | 36.38 | 31.82 | -0.27 | -0.74% | 8685 | 3141.34 | 0.57% | | 300410 | 正业科技 | 9.34 | -39.73 | -0.07 | -0.74% | 86599 | 8061.1 | 2.36% | | 688418 | 震有科技 | 30.62 | -162.18 | -0.23 | -0.75% | 56850.75 | 17127.4 | 2.95% | | 301191 | 菲菱科思 | 95.52 | 110.71 | -0.73 | -0.76% | 9080 | 8608.68 | 1.95% | | 000039 | 中集集团 | 7.83 | 15.58 | -0.06 | -0.76% | 295815 | 23136.54 | 1.29% | | 002992 | 宝明科技 | 53.20 | -1214.89 | -0.41 | -0.76% | 8724 | 4618.71 | 0.55% | | 300868 | 杰美特 | 29.77 | -135.40 | -0.23 | -0.77% | 9497 | 2827.23 | 1.18% | | 002836 | 新宏泽 | 12.70 | 51.34 | -0.10 | -0.78% | 171703 | 21798.91 | 7.45% | | 688662 | 富信科技 | 42.96 | 86.32 | -0.34 | -0.79% | 10205.33 | 4361.793 | 1.16% | | 001287 | 中电港 | 26.49 | 58.21 | -0.21 | -0.79% | 373360 | 97065.59 | 8.54% | | 301283 | 聚胶股份 | 46.04 | 24.20 | -0.37 | -0.80% | 16506 | 7634.689 | 3.60% | | 002121 | 科陆电子 | 8.68 | -183.41 | -0.07 | -0.80% | 350806 | 30673.08 | 2.51% | | 300083 | 创世纪 | 9.92 | 43.05 | -0.08 | -0.80% | 365558 | 36199.48 | 2.45% | | 688628 | 优利德 | 34.49 | 23.09 | -0.28 | -0.81% | 7190.159 | 2476.502 | 0.64% | | 301021 | 英诺激光 | 41.74 | 147.48 | -0.34 | -0.81% | 48366 | 19908.25 | 3.18% | | 003035 | 南网能源 | 4.89 | 140.19 | -0.04 | -0.81% | 131041 | 6418.45 | 0.35% | | 300903 | 科翔股份 | 14.46 | -20.79 | -0.12 | -0.82% | 133721 | 19104.53 | 4.07% | | 920976 | 视声智能 | 27.47 | 34.87 | -0.23 | -0.83% | 8826 | 2437.732 | 2.00% | | 688228 | 开普云 | 181.06 | 369.87 | -1.52 | -0.83% | 18103.67 | 32305.3 | 2.68% | | 600446 | 金证股份 | 16.67 | -109.34 | -0.14 | -0.83% | 108156 | 17963.58 | 1.15% | | 920080 | 奥美森 | 30.79 | -- | -0.26 | -0.84% | 11048 | 3420.592 | 4.88% | | 920075 | 柏星龙 | 30.47 | 73.56 | -0.26 | -0.85% | 8845 | 2700.768 | 2.54% | | 000823 | 超声电子 | 12.88 | 28.05 | -0.11 | -0.85% | 110492 | 14095.93 | 2.06% | | 002979 | 雷赛智能 | 43.76 | 63.54 | -0.38 | -0.86% | 25434 | 11144.86 | 1.15% | | 920876 | 慧为智能 | 30.46 | -1493.52 | -0.27 | -0.88% | 7830 | 2414.415 | 2.03% | | 688380 | 中微半导 | 34.50 | 77.69 | -0.31 | -0.89% | 62024.22 | 21019.44 | 3.67% | | 300207 | 欣旺达 | 35.53 | 39.51 | -0.32 | -0.89% | 615425 | 218850 | 3.59% | | 003013 | 地铁设计 | 15.53 | 11.70 | -0.14 | -0.89% | 20513 | 3200.94 | 0.51% | | 300716 | ST泉为 | 12.98 | -19.23 | -0.12 | -0.92% | 9678 | 1263.43 | 0.60% | | 002980 | 华盛昌 | 23.75 | 48.14 | -0.22 | -0.92% | 29377 | 6883.6 | 2.93% | | 301110 | 青木科技 | 75.53 | 71.37 | -0.70 | -0.92% | 21238 | 16201.81 | 3.25% | | 601615 | 明阳智能 | 15.00 | 112.32 | -0.14 | -0.92% | 359255 | 53441.12 | 1.58% | | 603348 | 文灿股份 | 21.42 | 332.68 | -0.20 | -0.93% | 24158 | 5177.22 | 0.77% | | 300458 | 全志科技 | 45.38 | 127.32 | -0.43 | -0.94% | 187949 | 83903.23 | 2.78% | | 300482 | 万孚生物 | 21.85 | 39.42 | -0.21 | -0.95% | 67884 | 14725.12 | 1.58% | | 600030 | 中信证券 | 29.10 | 15.37 | -0.28 | -0.95% | 971807.1 | 282909.4 | 0.86% | | 000651 | 格力电器 | 39.37 | 6.96 | -0.38 | -0.96% | 471492 | 185590.8 | 0.85% | | 600866 | 星湖科技 | 7.12 | 9.23 | -0.07 | -0.97% | 198590 | 14176.1 | 1.58% | | 002429 | 兆驰股份 | 6.09 | 22.41 | -0.06 | -0.98% | 284599 | 17270.43 | 0.63% | | 300844 | 山水比德 | 51.51 | -162.25 | -0.51 | -0.98% | 7883 | 4080.57 | 0.88% | | 300476 | 胜宏科技 | 291.11 | 69.71 | -2.89 | -0.98% | 279860 | 809317.3 | 3.27% | | 002192 | 融捷股份 | 47.02 | 69.20 | -0.47 | -0.99% | 113704 | 53083.04 | 4.39% | | 301282 | 金禄电子 | 26.68 | 47.60 | -0.27 | -1.00% | 25513 | 6779.94 | 3.20% | | 002906 | 华阳集团 | 31.34 | 21.99 | -0.32 | -1.01% | 48432 | 15172.55 | 0.92% | | 002811 | 郑中设计 | 12.66 | 28.69 | -0.13 | -1.02% | 70588 | 8967.16 | 2.49% | | 301366 | 一博科技 | 36.73 | 347.88 | -0.38 | -1.02% | 21867 | 8007.271 | 2.87% | | 920001 | 纬达光电 | 21.90 | 184.39 | -0.23 | -1.04% | 10030 | 2210.329 | 1.13% | | 301662 | 宏工科技 | 136.81 | 87.01 | -1.44 | -1.04% | 10451 | 14221.82 | 6.29% | | 301396 | 宏景科技 | 67.81 | 166.18 | -0.72 | -1.05% | 27636 | 18779.75 | 3.63% | | 603328 | 依顿电子 | 11.15 | 25.44 | -0.12 | -1.06% | 131823 | 14569.69 | 1.32% | | 300979 | 华利集团 | 58.52 | 19.90 | -0.63 | -1.07% | 19191 | 11279.44 | 0.16% | | 002352 | 顺丰控股 | 39.90 | 18.51 | -0.43 | -1.07% | 239270 | 95562.01 | 0.50% | | 002853 | 皮阿诺 | 12.96 | -6.07 | -0.14 | -1.07% | 63418 | 8246.42 | 4.93% | | 920491 | 奥迪威 | 32.36 | 49.84 | -0.35 | -1.07% | 23386 | 7651.581 | 2.02% | | 603848 | 好太太 | 21.26 | 42.51 | -0.23 | -1.07% | 42625 | 9228.86 | 1.06% | | 000062 | 深圳华强 | 27.44 | 93.24 | -0.30 | -1.08% | 61563 | 16840.2 | 0.59% | | 300085 | 银之杰 | 46.90 | -264.04 | -0.52 | -1.10% | 99576 | 46632.48 | 1.53% | | 688112 | 鼎阳科技 | 39.53 | 47.86 | -0.44 | -1.10% | 20752.38 | 8086.771 | 1.30% | | 300991 | 创益通 | 40.30 | 227.88 | -0.46 | -1.13% | 15266 | 6098.22 | 1.66% | | 300686 | 智动力 | 16.53 | -31.01 | -0.19 | -1.14% | 109438 | 17766.94 | 6.45% | | 300576 | 容大感光 | 36.49 | 115.23 | -0.42 | -1.14% | 39048 | 14144.28 | 1.68% | | 001323 | 慕思股份 | 26.69 | 16.31 | -0.31 | -1.15% | 5738 | 1530.93 | 0.64% | | 301500 | 飞南资源 | 16.27 | 61.97 | -0.19 | -1.15% | 37483 | 6088.68 | 2.67% | | 688328 | 深科达 | 27.40 | -61.30 | -0.32 | -1.15% | 20365.51 | 5550.174 | 2.16% | | 688668 | 鼎通科技 | 92.91 | 62.01 | -1.09 | -1.16% | 29060.43 | 26835.6 | 2.09% | | 002938 | 鹏鼎控股 | 51.94 | 29.70 | -0.61 | -1.16% | 225891 | 116202.5 | 0.98% | | 002420 | 毅昌科技 | 7.58 | 50.99 | -0.09 | -1.17% | 77185 | 5852.76 | 1.93% | | 002130 | 沃尔核材 | 27.36 | 33.99 | -0.33 | -1.19% | 404656 | 110035.2 | 3.54% | | 301038 | 深水规院 | 26.46 | 81.36 | -0.32 | -1.19% | 45863 | 12161.09 | 2.06% | | 688683 | 莱尔科技 | 33.60 | 128.52 | -0.41 | -1.21% | 3642.93 | 1221.987 | 0.23% | | 301413 | 安培龙 | 143.58 | 151.32 | -1.77 | -1.22% | 27630 | 40788.25 | 4.80% | | 300468 | 四方精创 | 37.29 | 242.10 | -0.46 | -1.22% | 119797 | 44527.88 | 2.26% | | 300415 | 伊之密 | 24.98 | 16.92 | -0.31 | -1.23% | 93740 | 23406.71 | 2.07% | | 300529 | 健帆生物 | 20.14 | 33.38 | -0.25 | -1.23% | 51489 | 10383.61 | 1.01% | | 002816 | *ST和科 | 22.28 | -142.89 | -0.28 | -1.24% | 19961 | 4538.96 | 2.00% | | 300756 | 金马游乐 | 54.61 | 105.58 | -0.69 | -1.25% | 22322 | 12186.68 | 1.70% | | 301123 | 奕东电子 | 46.37 | -383.57 | -0.59 | -1.26% | 57504 | 26622.58 | 3.48% | | 002957 | 科瑞技术 | 21.99 | 41.71 | -0.28 | -1.26% | 122311 | 26512.2 | 2.92% | | 000045 | 深纺织A | 13.31 | 96.43 | -0.17 | -1.26% | 112507 | 14868.58 | 2.46% | | 003012 | 东鹏控股 | 7.01 | 21.99 | -0.09 | -1.27% | 66787 | 4700.24 | 0.58% | | 002141 | 贤丰控股 | 3.89 | -55.56 | -0.05 | -1.27% | 138567 | 5393.81 | 1.36% | | 001979 | 招商蛇口 | 9.33 | 21.48 | -0.12 | -1.27% | 273962 | 25685.12 | 0.32% | | 688332 | 中科蓝讯 | 134.58 | 53.28 | -1.74 | -1.28% | 19609.25 | 25981.71 | 4.43% | | 002736 | 国信证券 | 13.86 | 11.38 | -0.18 | -1.28% | 311054 | 43124.55 | 0.32% | | 301327 | 华宝新能 | 60.33 | 47.26 | -0.79 | -1.29% | 15051 | 9084.52 | 1.97% | | 300760 | 迈瑞医疗 | 212.23 | 29.92 | -2.81 | -1.31% | 61196 | 130289.2 | 0.50% | | 688128 | 中国电研 | 31.79 | 24.42 | -0.43 | -1.33% | 32162.51 | 10204.76 | 0.80% | | 301325 | 曼恩斯特 | 56.72 | -118.41 | -0.77 | -1.34% | 15375 | 8702.62 | 2.66% | | 002295 | 精艺股份 | 12.46 | 256.46 | -0.17 | -1.35% | 51115 | 6352.43 | 2.04% | | 603002 | 宏昌电子 | 7.24 | 213.79 | -0.10 | -1.36% | 118001 | 8489.96 | 1.04% | | 688318 | 财富趋势 | 141.54 | 105.34 | -1.96 | -1.37% | 22428.93 | 31522.22 | 0.88% | | 688759 | C必贝特-U | 33.68 | -154.61 | -0.47 | -1.38% | 92628.87 | 30664.68 | 19.94% | | 301268 | 铭利达 | 20.31 | -19.82 | -0.29 | -1.41% | 18433 | 3727.42 | 0.53% | | 000531 | 穗恒运A | 6.98 | 17.22 | -0.10 | -1.41% | 132581 | 9295.77 | 1.46% | | 002993 | 奥海科技 | 46.41 | 24.50 | -0.68 | -1.44% | 29978 | 13929.98 | 1.26% | | 002475 | 立讯精密 | 62.09 | 28.60 | -0.91 | -1.44% | 1001625 | 617562 | 1.38% | | 300484 | 蓝海华腾 | 20.42 | 78.22 | -0.30 | -1.45% | 37594 | 7649.05 | 2.26% | | 300389 | 艾比森 | 16.98 | 33.99 | -0.25 | -1.45% | 80546 | 13588.33 | 3.45% | | 688686 | 奥普特 | 125.45 | 82.02 | -1.85 | -1.45% | 9669.5 | 12001.57 | 0.79% | | 300572 | 安车检测 | 35.11 | -38.71 | -0.52 | -1.46% | 92365 | 32054.69 | 5.03% | | 603535 | 嘉诚国际 | 11.35 | 30.95 | -0.17 | -1.48% | 50465 | 5717.83 | 0.99% | | 000333 | 美的集团 | 75.26 | 12.93 | -1.14 | -1.49% | 187712 | 142190.4 | 0.27% | | 002436 | 兴森科技 | 21.05 | -1016.53 | -0.32 | -1.50% | 476218 | 99365.36 | 3.15% | | 000776 | 广发证券 | 22.23 | 12.25 | -0.34 | -1.51% | 563436 | 124688 | 0.95% | | 688279 | 峰岹科技 | 190.68 | 106.40 | -2.95 | -1.52% | 9211.648 | 17306.49 | 0.99% | | 300521 | 爱司凯 | 27.95 | -315.25 | -0.44 | -1.55% | 18333 | 5140.25 | 1.22% | | 300377 | 赢时胜 | 20.00 | -33.09 | -0.32 | -1.57% | 156351 | 31131.24 | 2.36% | | 002831 | 裕同科技 | 26.86 | 16.76 | -0.43 | -1.58% | 34612 | 9304.67 | 0.68% | | 001326 | 联域股份 | 47.25 | 129.02 | -0.76 | -1.58% | 5597 | 2641.61 | 2.32% | | 300014 | 亿纬锂能 | 81.86 | 45.23 | -1.32 | -1.59% | 504089 | 418429 | 2.71% | | 920892 | 广咨国际 | 17.33 | 28.96 | -0.28 | -1.59% | 9183 | 1613.549 | 0.63% | | 301178 | 天亿马 | 61.17 | -168.98 | -0.99 | -1.59% | 31580 | 20066.19 | 6.38% | | 688669 | 聚石化学 | 22.83 | -12.53 | -0.37 | -1.59% | 9629.528 | 2199.96 | 0.79% | | 300340 | 科恒股份 | 14.19 | -18.07 | -0.23 | -1.60% | 116218 | 16409.31 | 4.25% | | 688036 | 传音控股 | 75.08 | 22.57 | -1.22 | -1.60% | 62890.82 | 47236.18 | 0.55% | | 603833 | 欧派家居 | 52.63 | 13.35 | -0.87 | -1.63% | 16182 | 8529.89 | 0.27% | | 688612 | 威迈斯 | 35.63 | 28.21 | -0.60 | -1.66% | 30508.93 | 10848.48 | 1.21% | | 688248 | 南网科技 | 52.17 | 79.18 | -0.88 | -1.66% | 31741.34 | 16532.29 | 1.39% | | 300620 | 光库科技 | 102.95 | 202.82 | -1.75 | -1.67% | 81894 | 84007.52 | 3.31% | | 301631 | 壹连科技 | 95.22 | 32.16 | -1.63 | -1.68% | 10724 | 10152.67 | 5.58% | | 002823 | 凯中精密 | 17.48 | 24.61 | -0.30 | -1.69% | 78777 | 13812.39 | 3.60% | | 000685 | 中山公用 | 12.21 | 13.01 | -0.21 | -1.69% | 206002 | 25044.96 | 1.64% | | 002187 | 广百股份 | 6.33 | -123.52 | -0.11 | -1.71% | 104254 | 6633.56 | 1.49% | | 002939 | 长城证券 | 10.86 | 18.16 | -0.19 | -1.72% | 332254 | 36094.96 | 0.92% | | 300724 | 捷佳伟创 | 92.88 | 9.43 | -1.63 | -1.72% | 105218 | 97003.29 | 3.66% | | 000987 | 越秀资本 | 7.95 | 11.12 | -0.14 | -1.73% | 249330 | 19856.87 | 0.50% | | 301479 | 弘景光电 | 92.27 | 45.45 | -1.63 | -1.74% | 6577 | 6069.31 | 3.13% | | 002989 | 中天精装 | 26.55 | -14.03 | -0.47 | -1.74% | 26655 | 7143.06 | 1.43% | | 300570 | 太辰光 | 98.51 | 59.54 | -1.77 | -1.77% | 46759 | 46072.93 | 2.43% | | 603725 | 天安新材 | 9.98 | 25.73 | -0.18 | -1.77% | 67544 | 6748.23 | 2.36% | | 301323 | 新莱福 | 60.88 | 44.72 | -1.10 | -1.77% | 28075 | 17073.85 | 4.19% | | 002970 | 锐明技术 | 45.44 | 23.88 | -0.83 | -1.79% | 24021 | 10891.48 | 1.95% | | 002170 | 芭田股份 | 10.94 | 11.87 | -0.20 | -1.80% | 255361 | 28085.14 | 3.25% | | 002882 | 金龙羽 | 30.39 | 110.90 | -0.56 | -1.81% | 52718 | 15963.22 | 2.14% | | 002543 | 万和电气 | 11.34 | 12.35 | -0.21 | -1.82% | 34912 | 3973.58 | 0.53% | | 002548 | 金新农 | 4.85 | -43.69 | -0.09 | -1.82% | 177419 | 8674.21 | 2.21% | | 301013 | 利和兴 | 27.45 | -86.56 | -0.51 | -1.82% | 147155 | 40211.99 | 7.78% | | 001268 | 联合精密 | 29.06 | 38.83 | -0.54 | -1.82% | 9619 | 2805.65 | 1.53% | | 000049 | 德赛电池 | 27.58 | 25.41 | -0.52 | -1.85% | 75399 | 20743.73 | 1.96% | | 300745 | 欣锐科技 | 27.71 | -41.08 | -0.53 | -1.88% | 97098 | 27120.84 | 6.87% | | 301029 | 怡合达 | 28.22 | 36.26 | -0.54 | -1.88% | 68725 | 19455.56 | 1.49% | | 002920 | 德赛西威 | 116.25 | 29.08 | -2.23 | -1.88% | 64124 | 74418.78 | 1.16% | | 002594 | 比亚迪 | 98.89 | 23.51 | -1.90 | -1.89% | 405676 | 402247.1 | 1.16% | | 001389 | 广合科技 | 72.86 | 34.13 | -1.40 | -1.89% | 32765 | 23767.04 | 2.18% | | 002918 | 蒙娜丽莎 | 15.05 | 94.73 | -0.29 | -1.89% | 39130 | 5901.38 | 1.84% | | 300602 | 飞荣达 | 30.88 | 52.14 | -0.60 | -1.91% | 120982 | 37166.34 | 3.06% | | 300322 | 硕贝德 | 24.62 | -651.01 | -0.48 | -1.91% | 189458 | 46209.52 | 4.30% | | 301486 | 致尚科技 | 80.87 | 60.93 | -1.58 | -1.92% | 13731 | 11104.75 | 1.90% | | 688208 | 道通科技 | 37.75 | 30.37 | -0.74 | -1.92% | 109945.8 | 41465.85 | 1.64% | | 003021 | 兆威机电 | 116.28 | 113.25 | -2.28 | -1.92% | 36556 | 42827.69 | 1.76% | | 001221 | 悍高集团 | 59.11 | 35.57 | -1.17 | -1.94% | 13612 | 8040.97 | 3.90% | | 688159 | 有方科技 | 54.80 | 57.60 | -1.10 | -1.97% | 24201.32 | 13212.31 | 2.61% | | 300147 | ST香雪 | 9.93 | -6.55 | -0.20 | -1.97% | 89915 | 8939.33 | 1.37% | | 688721 | 龙图光罩 | 45.88 | 85.01 | -0.93 | -1.99% | 10401.18 | 4740.988 | 2.92% | | 688772 | 珠海冠宇 | 26.27 | 54.15 | -0.54 | -2.01% | 232470.9 | 61415.58 | 2.05% | | 603336 | 宏辉果蔬 | 9.24 | 581.85 | -0.19 | -2.01% | 86058 | 7979.14 | 1.41% | | 300176 | 鸿特科技 | 6.77 | 100.69 | -0.14 | -2.03% | 134053 | 9134.351 | 3.46% | | 002815 | 崇达技术 | 13.95 | 54.97 | -0.29 | -2.04% | 212397 | 29516.62 | 2.73% | | 301392 | 汇成真空 | 129.79 | 610.56 | -2.71 | -2.05% | 19469 | 25169.5 | 4.77% | | 001229 | 魅视科技 | 36.03 | 52.93 | -0.76 | -2.07% | 17138 | 6167.88 | 3.25% | | 603920 | 世运电路 | 40.84 | 36.02 | -0.88 | -2.11% | 133395 | 54058.39 | 1.85% | | 000063 | 中兴通讯 | 42.54 | 34.84 | -0.92 | -2.12% | 983127.1 | 418605.8 | 2.44% | | 002850 | 科达利 | 176.15 | 29.41 | -3.90 | -2.17% | 32506 | 57528.65 | 1.65% | | 600183 | 生益科技 | 62.87 | 54.36 | -1.43 | -2.22% | 323317 | 201752 | 1.35% | | 300681 | 英搏尔 | 31.17 | 48.57 | -0.71 | -2.23% | 79645 | 24898.68 | 4.33% | | 002741 | 光华科技 | 21.16 | -81.10 | -0.49 | -2.26% | 131510 | 27938.36 | 3.08% | | 000029 | 深深房A | 28.03 | -774.52 | -0.65 | -2.27% | 33899 | 9532.271 | 0.38% | | 688171 | 纬德信息 | 52.51 | 410.19 | -1.22 | -2.27% | 20976.86 | 10807.47 | 2.50% | | 000021 | 深科技 | 26.68 | 40.92 | -0.62 | -2.27% | 910480 | 238633.4 | 5.79% | | 301488 | 豪恩汽电 | 152.44 | 146.11 | -3.55 | -2.28% | 26618 | 40845.65 | 11.37% | | 920765 | 美之高 | 25.92 | -1535.04 | -0.61 | -2.30% | 11527 | 3032.933 | 2.07% | | 002973 | 侨银股份 | 15.71 | 32.61 | -0.37 | -2.30% | 29911 | 4714.8 | 1.34% | | 300568 | 星源材质 | 13.92 | 145.62 | -0.33 | -2.32% | 820648 | 113953.6 | 6.73% | | 920807 | 奔朗新材 | 17.93 | 115.21 | -0.43 | -2.34% | 35081 | 6331.806 | 2.88% | | 920523 | 德瑞锂电 | 30.93 | 20.10 | -0.75 | -2.37% | 30529 | 9543.063 | 3.80% | | 000009 | 中国宝安 | 11.18 | 409.14 | -0.28 | -2.44% | 387432 | 43013.66 | 1.50% | | 300607 | 拓斯达 | 32.35 | -75.29 | -0.83 | -2.50% | 89923 | 29164.34 | 2.71% | | 920627 | 力王股份 | 27.78 | 92.14 | -0.74 | -2.59% | 24487 | 6867.53 | 5.23% | | 301338 | 凯格精机 | 69.35 | 49.95 | -1.87 | -2.63% | 31961 | 21738.27 | 5.40% | | 601515 | 东峰集团 | 4.74 | -22.38 | -0.13 | -2.67% | 234307 | 11114.77 | 1.26% | | 300619 | 金银河 | 44.37 | -130.68 | -1.23 | -2.70% | 93261 | 41612.43 | 6.41% | | 300769 | 德方纳米 | 44.71 | -11.82 | -1.25 | -2.72% | 192915 | 86722.75 | 7.66% | | 002975 | 博杰股份 | 70.30 | 89.13 | -1.97 | -2.73% | 87936 | 60888.29 | 8.31% | | 688252 | 天德钰 | 23.81 | 35.02 | -0.67 | -2.74% | 74224.59 | 17507.96 | 4.07% | | 600428 | 中远海特 | 7.08 | 11.72 | -0.20 | -2.75% | 308267 | 22038.27 | 1.26% | | 688268 | 华特气体 | 62.53 | 43.97 | -1.79 | -2.78% | 19508.59 | 12087.71 | 1.62% | | 920925 | 锦好医疗 | 34.50 | 124.00 | -0.99 | -2.79% | 9895 | 3432.808 | 1.79% | | 688573 | 信宇人 | 26.05 | -17.65 | -0.75 | -2.80% | 22561.07 | 5875.605 | 4.24% | | 002054 | 德美化工 | 8.30 | 44.79 | -0.24 | -2.81% | 331030 | 27422.22 | 8.61% | | 600143 | 金发科技 | 19.61 | 42.87 | -0.58 | -2.87% | 703606 | 138255.9 | 2.67% | | 688775 | 影石创新 | 291.89 | 123.91 | -8.66 | -2.88% | 12316.04 | 35881.25 | 4.04% | | 688209 | 英集芯 | 21.17 | 60.73 | -0.63 | -2.89% | 88155.68 | 18452.08 | 2.05% | | 688045 | 必易微 | 42.09 | 7077.12 | -1.26 | -2.91% | 13888.16 | 5800.051 | 3.68% | | 000006 | 深振业A | 12.31 | -15.80 | -0.37 | -2.92% | 415333 | 51144.48 | 3.08% | | 000782 | 恒申新材 | 5.45 | -32.86 | -0.17 | -3.02% | 106467 | 5863.82 | 2.02% | | 001316 | 润贝航科 | 33.65 | 28.80 | -1.07 | -3.08% | 14719 | 4971.68 | 1.32% | | 000060 | 中金岭南 | 5.34 | 18.84 | -0.17 | -3.09% | 1504323 | 80121.39 | 3.80% | | 301018 | 申菱环境 | 56.02 | 121.39 | -1.80 | -3.11% | 74999 | 41904.44 | 3.79% | | 688138 | 清溢光电 | 27.88 | 44.94 | -0.92 | -3.19% | 42528.55 | 11801.65 | 1.35% | | 688148 | 芳源股份 | 8.45 | -10.05 | -0.28 | -3.21% | 270610 | 22899.84 | 5.30% | | 605499 | 东鹏饮料 | 271.00 | 32.17 | -9.00 | -3.21% | 21024 | 57328.54 | 0.40% | | 688401 | 路维光电 | 47.71 | 38.18 | -1.59 | -3.23% | 49032.9 | 23080.38 | 2.54% | | 300457 | 赢合科技 | 28.99 | 60.80 | -0.97 | -3.24% | 153057 | 44260.26 | 2.40% | | 300503 | 昊志机电 | 30.12 | 75.09 | -1.02 | -3.28% | 108012 | 32653.71 | 4.48% | | 002733 | 雄韬股份 | 22.13 | 100.33 | -0.78 | -3.40% | 192743 | 42678 | 5.23% | | 300124 | 汇川技术 | 74.37 | 38.82 | -2.64 | -3.43% | 312403 | 234511.3 | 1.32% | | 002870 | 香山股份 | 37.15 | 40.70 | -1.33 | -3.46% | 42896 | 16146.63 | 3.33% | | 301313 | 凡拓数创 | 29.05 | -19.18 | -1.05 | -3.49% | 39829 | 11676 | 5.09% | | 301177 | 迪阿股份 | 31.36 | 92.72 | -1.15 | -3.54% | 20073 | 6372.82 | 0.50% | | 002869 | 金溢科技 | 27.33 | 271.85 | -1.01 | -3.56% | 42349 | 11709.23 | 2.65% | | 002340 | 格林美 | 8.21 | 34.34 | -0.31 | -3.64% | 1690223 | 138865 | 3.32% | | 002846 | 英联股份 | 17.44 | -1142.76 | -0.66 | -3.65% | 120606 | 21182.44 | 4.69% | | 688025 | 杰普特 | 149.26 | 60.84 | -5.74 | -3.70% | 24535.66 | 36612.68 | 2.58% | | 002600 | 领益智造 | 15.05 | 48.13 | -0.58 | -3.71% | 1447452 | 217773.2 | 2.01% | | 301377 | 鼎泰高科 | 118.42 | 144.08 | -4.58 | -3.72% | 114253 | 133846.1 | 16.09% | | 920871 | 派特尔 | 18.55 | 88.30 | -0.72 | -3.74% | 25333 | 4754.297 | 5.74% | | 300976 | 达瑞电子 | 64.88 | 29.94 | -2.52 | -3.74% | 21555 | 14002.4 | 2.50% | | 920926 | 鸿智科技 | 20.36 | 52.24 | -0.80 | -3.78% | 16295 | 3352.093 | 2.03% | | 301538 | 骏鼎达 | 82.48 | 32.71 | -3.29 | -3.84% | 14126 | 11771.62 | 4.52% | | 600673 | 东阳光 | 20.65 | 64.20 | -0.85 | -3.95% | 353548 | 73188.69 | 1.18% | | 300409 | 道氏技术 | 23.71 | 43.62 | -0.98 | -3.97% | 345513 | 81828.38 | 5.03% | | 001283 | 豪鹏科技 | 72.62 | 38.43 | -3.02 | -3.99% | 33189 | 24298 | 4.16% | | 301326 | 捷邦科技 | 126.02 | -280.37 | -5.27 | -4.01% | 14319 | 17961.48 | 5.26% | | 688518 | 联赢激光 | 24.99 | 47.69 | -1.08 | -4.14% | 117702.9 | 29685.91 | 3.45% | | 002867 | 周大生 | 13.26 | 13.88 | -0.58 | -4.19% | 131844 | 17725.46 | 1.22% | | 002806 | 华锋股份 | 13.38 | 40.44 | -0.59 | -4.22% | 90876 | 12292.52 | 5.22% | | 688020 | 方邦股份 | 55.55 | -58.14 | -2.46 | -4.24% | 21700.59 | 11957.1 | 2.63% | | 002402 | 和而泰 | 48.98 | 74.03 | -2.34 | -4.56% | 786584.9 | 386655.9 | 9.76% | | 301002 | 崧盛股份 | 33.04 | -160.11 | -1.59 | -4.59% | 26461 | 8846.06 | 3.55% | | 300723 | 一品红 | 53.36 | -56.11 | -2.58 | -4.61% | 95245 | 50469.29 | 2.28% | | 688499 | 利元亨 | 58.98 | -20.87 | -2.87 | -4.64% | 54867.67 | 32248.3 | 3.25% | | 688388 | 嘉元科技 | 40.51 | -320.00 | -1.99 | -4.68% | 249504.6 | 99056.8 | 5.85% | | 002959 | 小熊电器 | 45.94 | 20.44 | -2.26 | -4.69% | 34349 | 15963.85 | 2.26% | | 000011 | 深物业A | 10.62 | -5.83 | -0.54 | -4.84% | 157195 | 16707.34 | 2.99% | | 301112 | 信邦智能 | 42.61 | -67104.91 | -2.19 | -4.89% | 33892 | 14560.27 | 3.07% | | 600499 | 科达制造 | 12.46 | 16.45 | -0.65 | -4.96% | 568185 | 69668.59 | 2.96% | | 300115 | 长盈精密 | 36.07 | 76.07 | -1.94 | -5.10% | 799107.1 | 291464.7 | 5.89% | | 003010 | 若羽臣 | 39.14 | 79.73 | -2.13 | -5.16% | 75798 | 30050.64 | 3.35% | | 688183 | 生益电子 | 103.13 | 68.08 | -5.67 | -5.21% | 183497.6 | 189691.1 | 2.21% | | 000524 | 岭南控股 | 13.91 | 115.84 | -0.79 | -5.37% | 311608 | 44440.76 | 4.65% | | 300037 | 新宙邦 | 50.08 | 37.88 | -3.02 | -5.69% | 202167 | 102439.3 | 3.74% | | 002797 | 第一创业 | 7.26 | 29.53 | -0.48 | -6.20% | 1303668 | 94974.24 | 3.10% | | 603863 | 松炀资源 | 21.09 | -19.82 | -1.51 | -6.68% | 82585 | 17613.65 | 4.04% | | 688345 | 博力威 | 36.68 | -144.47 | -3.05 | -7.68% | 23386.5 | 8669.728 | 2.34% | | 002345 | 潮宏基 | 12.20 | 55.68 | -1.34 | -9.90% | 301048 | 36962.66 | 3.47% | | 600684 | 珠江股份 | 5.18 | 126.56 | -0.57 | -9.91% | 633693 | 33953.79 | 7.42% | | 002955 | 鸿合科技 | 26.92 | 107.64 | -2.99 | -10.00% | 106951 | 29428.75 | 5.45% |
|