|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普特(688686)广东省上涨家数:485下跌家数:367平均涨幅:+0.80%平均换手:3.21%总成交额:3433.70亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300521 | 爱司凯 | 33.25 | -434.49 | +5.54 | +19.99% | 167199 | 51368.68 | 11.21% | | 301013 | 利和兴 | 29.23 | -154.22 | +4.87 | +19.99% | 601419 | 168611.5 | 31.78% | | 300620 | 光库科技 | 126.10 | 355.00 | +19.00 | +17.74% | 325874 | 386758.5 | 13.19% | | 301042 | 安联锐视 | 51.66 | 94.73 | +5.89 | +12.87% | 30601 | 14554.35 | 4.64% | | 688135 | 利扬芯片 | 37.38 | -125.98 | +3.74 | +11.12% | 388969.4 | 146460.2 | 19.16% | | 688210 | 统联精密 | 59.70 | 251.30 | +5.90 | +10.97% | 70395.7 | 40066.17 | 4.39% | | 688325 | 赛微微电 | 86.00 | 84.28 | +8.00 | +10.26% | 28327.28 | 22539.32 | 5.26% | | 002031 | 巨轮智能 | 9.96 | -80.99 | +0.91 | +10.06% | 2356874 | 227789.8 | 12.16% | | 002745 | 木林森 | 10.18 | 57.00 | +0.93 | +10.05% | 684924.9 | 67687.73 | 6.43% | | 002402 | 和而泰 | 43.95 | 78.16 | +4.00 | +10.01% | 784878 | 336725.6 | 9.74% | | 002949 | 华阳国际 | 15.94 | 30.92 | +1.45 | +10.01% | 123593 | 19287.43 | 8.14% | | 001389 | 广合科技 | 84.33 | 42.27 | +7.67 | +10.01% | 100334 | 81066.75 | 6.68% | | 600143 | 金发科技 | 24.08 | 61.63 | +2.19 | +10.00% | 3440635 | 801042.7 | 13.25% | | 601138 | 工业富联 | 67.23 | 50.21 | +6.11 | +10.00% | 1938159 | 1238371 | 0.98% | | 002975 | 博杰股份 | 69.78 | 459.48 | +6.34 | +9.99% | 105058 | 70812.05 | 9.92% | | 002905 | 金逸影视 | 15.44 | 514.14 | +1.40 | +9.97% | 402556 | 59261.04 | 11.52% | | 600162 | 香江控股 | 2.88 | -86810.96 | +0.26 | +9.92% | 909126 | 25605.59 | 2.78% | | 688279 | 峰岹科技 | 287.91 | 151.25 | +24.39 | +9.26% | 40349.83 | 111996 | 7.22% | | 301629 | 矽电股份 | 177.55 | 130.92 | +14.95 | +9.19% | 23238 | 40402.14 | 22.28% | | 688361 | 中科飞测 | 103.48 | 872.64 | +8.64 | +9.11% | 74662.4 | 75163.9 | 3.01% | | 300606 | 金太阳 | 23.86 | -184.26 | +1.92 | +8.75% | 141321 | 32951.54 | 12.01% | | 301489 | 思泉新材 | 236.98 | 318.64 | +18.48 | +8.46% | 24100 | 54563.91 | 5.06% | | 002544 | 普天科技 | 29.12 | -405.00 | +2.21 | +8.21% | 279353 | 78956.27 | 4.11% | | 301029 | 怡合达 | 33.73 | 46.16 | +2.54 | +8.14% | 254054 | 83137.73 | 5.50% | | 603322 | 超讯通信 | 42.93 | -377.65 | +3.18 | +8.00% | 178159 | 75195.3 | 11.31% | | 301191 | 菲菱科思 | 119.03 | 130.87 | +8.42 | +7.61% | 47553 | 54618.21 | 10.50% | | 688401 | 路维光电 | 48.05 | 43.23 | +3.24 | +7.23% | 91569.97 | 43328.37 | 4.74% | | 301391 | 卡莱特 | 65.81 | 427.85 | +4.37 | +7.11% | 27647 | 17862.37 | 5.61% | | 300731 | 科创新源 | 48.45 | 191.14 | +3.00 | +6.60% | 86808 | 40536.72 | 7.22% | | 688380 | 中微半导 | 35.95 | 79.84 | +2.21 | +6.55% | 127981.3 | 44535.56 | 7.57% | | 002436 | 兴森科技 | 23.84 | -214.44 | +1.46 | +6.52% | 1298163 | 299312.4 | 8.59% | | 300976 | 达瑞电子 | 68.06 | 33.75 | +4.16 | +6.51% | 47173 | 31812.48 | 5.54% | | 688627 | 精智达 | 152.00 | 196.99 | +9.20 | +6.44% | 46335.51 | 68551.33 | 6.40% | | 002008 | 大族激光 | 42.50 | 45.72 | +2.53 | +6.33% | 521910 | 213617.3 | 5.46% | | 002989 | 中天精装 | 39.35 | -19.43 | +2.33 | +6.29% | 59359 | 22687.16 | 3.18% | | 002938 | 鹏鼎控股 | 56.94 | 32.44 | +3.35 | +6.25% | 276152 | 151977.7 | 1.20% | | 688668 | 鼎通科技 | 116.40 | 91.84 | +6.80 | +6.20% | 59280.62 | 67074.94 | 4.26% | | 002139 | 拓邦股份 | 16.73 | 34.05 | +0.97 | +6.15% | 831515.1 | 137995.1 | 7.76% | | 301326 | 捷邦科技 | 117.07 | -164.58 | +6.73 | +6.10% | 28435 | 33070.76 | 10.41% | | 600183 | 生益科技 | 56.76 | 61.76 | +3.26 | +6.09% | 321356 | 174833.8 | 1.34% | | 000029 | 深深房A | 29.16 | -371.98 | +1.67 | +6.07% | 75525 | 21509.41 | 0.85% | | 002837 | 英维克 | 79.99 | 159.92 | +4.57 | +6.06% | 590907 | 461558.5 | 7.01% | | 688323 | 瑞华泰 | 16.62 | -54.51 | +0.92 | +5.86% | 68903.72 | 11342.09 | 3.83% | | 300629 | 新劲刚 | 21.03 | 107.37 | +1.15 | +5.78% | 129957 | 26769.89 | 5.99% | | 300047 | 天源迪科 | 18.12 | 420.56 | +0.98 | +5.72% | 678459.1 | 121243 | 12.41% | | 301018 | 申菱环境 | 77.32 | 132.43 | +4.15 | +5.67% | 110427 | 82793.7 | 5.55% | | 002870 | 香山股份 | 42.13 | 43.20 | +2.23 | +5.59% | 98908 | 40108.77 | 7.67% | | 002429 | 兆驰股份 | 6.84 | 22.88 | +0.36 | +5.56% | 1594743 | 107950.2 | 3.52% | | 002356 | 赫美集团 | 3.78 | -154.99 | +0.19 | +5.29% | 727008.9 | 27698.09 | 5.54% | | 001326 | 联域股份 | 42.92 | 76.41 | +2.07 | +5.07% | 28565 | 12124.38 | 11.85% | | 301328 | 维峰电子 | 52.89 | 62.33 | +2.53 | +5.02% | 30659 | 15792.08 | 6.07% | | 002638 | 勤上股份 | 2.72 | -15.33 | +0.13 | +5.02% | 643812 | 17232.31 | 4.78% | | 000021 | 深科技 | 22.76 | 34.91 | +1.07 | +4.93% | 939280 | 209317.9 | 5.99% | | 300723 | 一品红 | 63.14 | -43.21 | +2.84 | +4.71% | 59905 | 37381.94 | 1.43% | | 688622 | 禾信仪器 | 110.94 | -188.88 | +4.94 | +4.66% | 13276.99 | 14666.11 | 1.88% | | 001308 | 康冠科技 | 24.60 | 21.37 | +1.09 | +4.64% | 71811 | 17639.35 | 2.97% | | 300177 | 中海达 | 10.65 | 10773.88 | +0.47 | +4.62% | 499200 | 53604.68 | 8.23% | | 688788 | 科思科技 | 59.44 | -39.33 | +2.62 | +4.61% | 37246.43 | 21766.07 | 2.37% | | 300870 | 欧陆通 | 229.30 | 79.88 | +10.08 | +4.60% | 27895 | 62198.28 | 2.54% | | 688020 | 方邦股份 | 70.80 | -61.57 | +3.11 | +4.59% | 28311.02 | 19566.59 | 3.48% | | 301291 | 明阳电气 | 46.01 | 19.88 | +2.02 | +4.59% | 79113 | 35672.89 | 4.89% | | 002815 | 崇达技术 | 17.26 | 83.07 | +0.75 | +4.54% | 580239 | 98862.59 | 7.96% | | 688343 | 云天励飞-U | 92.45 | -69.80 | +4.01 | +4.53% | 176600.7 | 163545.5 | 6.69% | | 002916 | 深南电路 | 196.39 | 58.19 | +8.44 | +4.49% | 66533 | 126822.1 | 1.00% | | 300586 | 美联新材 | 11.20 | -533.97 | +0.48 | +4.48% | 182398 | 20135.13 | 3.41% | | 688125 | 安达智能 | 51.38 | -55.05 | +2.19 | +4.45% | 10092.23 | 5148.854 | 4.49% | | 300409 | 道氏技术 | 26.85 | 75.94 | +1.14 | +4.43% | 539453 | 142203.9 | 7.85% | | 000034 | 神州数码 | 45.46 | 48.88 | +1.93 | +4.43% | 390951 | 174647.1 | 6.50% | | 688025 | 杰普特 | 165.95 | 91.11 | +7.02 | +4.42% | 12048.89 | 19384.94 | 1.27% | | 301486 | 致尚科技 | 101.06 | 62.22 | +4.16 | +4.29% | 53645 | 53115.19 | 7.40% | | 300154 | 瑞凌股份 | 9.38 | 29.47 | +0.38 | +4.22% | 84719 | 7820.029 | 2.69% | | 300570 | 太辰光 | 118.38 | 75.72 | +4.79 | +4.22% | 132906 | 154271.8 | 6.92% | | 301366 | 一博科技 | 41.90 | 233.69 | +1.68 | +4.18% | 84100 | 35490.76 | 11.02% | | 002988 | 豪美新材 | 45.34 | 65.07 | +1.81 | +4.16% | 62809 | 27771.78 | 2.46% | | 001339 | 智微智能 | 62.90 | 93.19 | +2.50 | +4.14% | 66308 | 40759.07 | 5.56% | | 002918 | 蒙娜丽莎 | 15.87 | 176.82 | +0.62 | +4.07% | 85985 | 13557.76 | 4.04% | | 301319 | 唯特偶 | 36.17 | 54.77 | +1.40 | +4.03% | 45761 | 16180.13 | 7.54% | | 300458 | 全志科技 | 52.92 | 209.13 | +2.03 | +3.99% | 624092 | 328042.6 | 9.24% | | 603118 | 共进股份 | 14.03 | -1843.84 | +0.53 | +3.93% | 301449 | 40876.09 | 3.83% | | 002475 | 立讯精密 | 54.05 | 26.82 | +2.04 | +3.92% | 1771473 | 929590.1 | 2.45% | | 300543 | 朗科智能 | 13.92 | 94.73 | +0.52 | +3.88% | 215169 | 29673.93 | 8.60% | | 300199 | 翰宇药业 | 25.09 | -1243.12 | +0.93 | +3.85% | 495150 | 122272.7 | 6.64% | | 688321 | 微芯生物 | 34.14 | -316.61 | +1.26 | +3.83% | 81244.54 | 27313 | 1.99% | | 300686 | 智动力 | 13.89 | -26.60 | +0.51 | +3.81% | 193183 | 26758.67 | 9.97% | | 688036 | 传音控股 | 92.60 | 27.01 | +3.39 | +3.80% | 102811.3 | 94098.46 | 0.90% | | 603002 | 宏昌电子 | 8.26 | 224.04 | +0.30 | +3.77% | 330564 | 26957.69 | 2.91% | | 300454 | 深信服 | 126.03 | 94.75 | +4.55 | +3.75% | 63669 | 79058.35 | 2.29% | | 301325 | 曼恩斯特 | 71.66 | -159.08 | +2.58 | +3.73% | 69855 | 49554.69 | 12.07% | | 002215 | 诺普信 | 13.17 | 19.46 | +0.47 | +3.70% | 283011 | 37163.02 | 3.60% | | 002210 | 飞马国际 | 3.97 | -4679.03 | +0.14 | +3.66% | 2448466 | 96891.39 | 9.22% | | 600728 | 佳都科技 | 7.16 | 71.89 | +0.25 | +3.62% | 946530 | 67153.56 | 4.44% | | 300843 | 胜蓝股份 | 62.35 | 76.35 | +2.17 | +3.61% | 143839 | 87185.1 | 9.16% | | 688686 | 奥普特 | 154.78 | 112.01 | +5.33 | +3.57% | 11535.56 | 17609.77 | 0.94% | | 300716 | ST泉为 | 13.80 | -20.37 | +0.47 | +3.53% | 27360 | 3746.876 | 1.71% | | 300131 | 英唐智控 | 11.79 | 242.33 | +0.40 | +3.51% | 552464 | 63470.68 | 5.30% | | 002683 | 广东宏大 | 42.41 | 32.60 | +1.43 | +3.49% | 237212 | 99410.2 | 3.59% | | 430556 | 雅达股份 | 12.28 | 68.04 | +0.41 | +3.45% | 53692 | 6511.89 | 4.54% | | 301381 | 赛维时代 | 25.48 | 69.60 | +0.84 | +3.41% | 101121 | 25573.94 | 5.18% | | 002967 | 广电计量 | 19.13 | 30.18 | +0.63 | +3.41% | 82975 | 15648.27 | 1.54% | | 688216 | 气派科技 | 27.37 | -24.34 | +0.90 | +3.40% | 32748.44 | 8833.035 | 3.08% | | 002420 | 毅昌科技 | 7.84 | 54.93 | +0.25 | +3.29% | 192162 | 14846.42 | 4.81% | | 688090 | 瑞松科技 | 39.40 | 681.95 | +1.25 | +3.28% | 34310.63 | 13325.28 | 2.80% | | 000823 | 超声电子 | 14.19 | 29.78 | +0.45 | +3.28% | 173055 | 24028.25 | 3.22% | | 000063 | 中兴通讯 | 45.54 | 28.11 | +1.41 | +3.20% | 1440047 | 651221.4 | 3.58% | | 688618 | 三旺通信 | 27.59 | 129.24 | +0.85 | +3.18% | 11142.12 | 3016.267 | 1.01% | | 688268 | 华特气体 | 59.20 | 42.77 | +1.82 | +3.17% | 35316.26 | 20619.97 | 2.94% | | 002579 | 中京电子 | 13.33 | 2114.48 | +0.40 | +3.09% | 403053 | 52774.36 | 6.91% | | 002317 | 众生药业 | 20.72 | -88.64 | +0.62 | +3.08% | 294562 | 60724.13 | 3.87% | | 000016 | 深康佳A | 5.71 | -5.31 | +0.17 | +3.07% | 662327 | 37620.93 | 4.15% | | 000066 | 中国长城 | 17.14 | -60.18 | +0.51 | +3.07% | 942347.1 | 159781.2 | 2.92% | | 301128 | 强瑞技术 | 97.75 | 96.35 | +2.88 | +3.04% | 59822 | 56363.56 | 6.78% | | 688049 | 炬芯科技 | 58.35 | 65.09 | +1.70 | +3.00% | 65452.9 | 37889.64 | 3.74% | | 301338 | 凯格精机 | 67.67 | 65.36 | +1.97 | +3.00% | 20648 | 13696.54 | 3.49% | | 002715 | 登云股份 | 24.47 | 127880.90 | +0.71 | +2.99% | 54514 | 13213.05 | 3.95% | | 688662 | 富信科技 | 49.19 | 101.97 | +1.41 | +2.95% | 29934.23 | 14185.8 | 3.39% | | 688512 | 慧智微-U | 12.92 | -18.83 | +0.37 | +2.95% | 105356.7 | 13517.69 | 3.25% | | 300408 | 三环集团 | 46.83 | 37.36 | +1.34 | +2.95% | 248975 | 115411.3 | 1.33% | | 300997 | 欢乐家 | 20.75 | 108.74 | +0.59 | +2.93% | 160401 | 32565.47 | 4.16% | | 300328 | 宜安科技 | 19.70 | -681.45 | +0.56 | +2.93% | 596764 | 115941.2 | 8.69% | | 688209 | 英集芯 | 21.49 | 67.29 | +0.61 | +2.92% | 87396.03 | 18608.21 | 2.92% | | 688183 | 生益电子 | 94.05 | 102.08 | +2.62 | +2.87% | 117711.3 | 107072.4 | 1.42% | | 000032 | 深桑达A | 23.49 | 98.96 | +0.65 | +2.85% | 194865 | 45328.26 | 1.79% | | 603160 | 汇顶科技 | 82.35 | 53.07 | +2.27 | +2.83% | 73397 | 59939.88 | 1.59% | | 300197 | 节能铁汉 | 2.55 | -2.73 | +0.07 | +2.82% | 1098950 | 28073.2 | 3.71% | | 872374 | 云里物里 | 31.35 | 186.01 | +0.86 | +2.82% | 7723 | 2396.628 | 2.26% | | 002902 | 铭普光磁 | 25.13 | -20.77 | +0.68 | +2.78% | 126423 | 31431.02 | 7.12% | | 300506 | ST名家汇 | 4.09 | -14.40 | +0.11 | +2.76% | 102026 | 4158.07 | 1.56% | | 002733 | 雄韬股份 | 21.40 | 71.28 | +0.57 | +2.74% | 168087 | 35517.48 | 4.56% | | 688775 | 影石创新 | 320.40 | 128.99 | +8.32 | +2.67% | 26407.33 | 83501.63 | 8.66% | | 300499 | 高澜股份 | 33.12 | -393.72 | +0.86 | +2.67% | 402882 | 129711.1 | 14.84% | | 688138 | 清溢光电 | 31.36 | 56.37 | +0.81 | +2.65% | 39232.55 | 12237.67 | 1.47% | | 688208 | 道通科技 | 40.04 | 36.52 | +1.03 | +2.64% | 91794.8 | 36448.61 | 1.37% | | 001309 | 德明利 | 134.94 | -197.47 | +3.45 | +2.62% | 125378 | 169734.8 | 7.85% | | 300227 | 光韵达 | 9.81 | -137.09 | +0.25 | +2.62% | 124910 | 12092.93 | 3.03% | | 688328 | 深科达 | 28.09 | -44.50 | +0.71 | +2.59% | 30219.76 | 8364.577 | 3.20% | | 301308 | 江波龙 | 117.70 | -614.12 | +2.97 | +2.59% | 137338 | 162132 | 5.01% | | 300909 | 汇创达 | 35.82 | 69.43 | +0.90 | +2.58% | 30712 | 10915.34 | 2.50% | | 000070 | 特发信息 | 11.20 | -25.57 | +0.28 | +2.56% | 461014 | 51417.42 | 5.19% | | 832876 | 慧为智能 | 34.05 | -9108.64 | +0.85 | +2.56% | 18120 | 6115.774 | 4.69% | | 300115 | 长盈精密 | 32.45 | 68.52 | +0.81 | +2.56% | 1634599 | 529025 | 12.05% | | 301322 | 绿通科技 | 35.33 | 49.36 | +0.88 | +2.55% | 36732 | 12935.35 | 3.99% | | 601615 | 明阳智能 | 13.68 | 105.20 | +0.34 | +2.55% | 564389 | 77126.74 | 2.48% | | 832491 | 奥迪威 | 35.48 | 54.84 | +0.88 | +2.54% | 88916 | 31486.55 | 7.69% | | 002052 | 同洲电子 | 14.54 | 35.43 | +0.36 | +2.54% | 249374 | 35896.44 | 3.62% | | 301002 | 崧盛股份 | 45.88 | -174.93 | +1.13 | +2.53% | 81707 | 38114.85 | 11.14% | | 002953 | 日丰股份 | 13.50 | 33.38 | +0.33 | +2.51% | 145165 | 19360.74 | 5.34% | | 603328 | 依顿电子 | 12.28 | 28.01 | +0.30 | +2.50% | 256428 | 31002.01 | 2.57% | | 831167 | 鑫汇科 | 30.81 | 99.12 | +0.75 | +2.50% | 11638 | 3555.814 | 4.02% | | 688173 | 希荻微 | 16.85 | -31.78 | +0.41 | +2.49% | 87313.23 | 14576.64 | 2.15% | | 300146 | 汤臣倍健 | 12.34 | 41.89 | +0.30 | +2.49% | 242753 | 29797.19 | 2.17% | | 002055 | 得润电子 | 8.65 | -4.85 | +0.21 | +2.49% | 364129 | 30797.17 | 6.13% | | 688609 | 九联科技 | 10.91 | -25.91 | +0.26 | +2.44% | 107662.6 | 11541.01 | 2.15% | | 301608 | 博实结 | 97.86 | 45.15 | +2.33 | +2.44% | 12461 | 12118.86 | 3.12% | | 300124 | 汇川技术 | 86.10 | 45.22 | +2.05 | +2.44% | 503336 | 432907.7 | 2.13% | | 002676 | 顺威股份 | 11.11 | 114.43 | +0.26 | +2.40% | 187366 | 20579.7 | 2.60% | | 688525 | 佰维存储 | 81.40 | -109.19 | +1.90 | +2.39% | 174552.6 | 140806 | 5.41% | | 300634 | 彩讯股份 | 27.43 | 50.00 | +0.64 | +2.39% | 125217 | 33652.31 | 2.88% | | 300671 | 富满微 | 39.49 | -37.47 | +0.92 | +2.39% | 76842 | 30140.56 | 3.54% | | 688595 | 芯海科技 | 40.47 | -37.65 | +0.94 | +2.38% | 38015.44 | 15304.26 | 2.64% | | 301606 | 绿联科技 | 69.60 | 54.48 | +1.61 | +2.37% | 11231 | 7723.681 | 0.51% | | 688228 | 开普云 | 183.59 | 304.20 | +4.23 | +2.36% | 27574.95 | 49768.8 | 4.08% | | 688083 | 中望软件 | 73.39 | 2229.58 | +1.69 | +2.36% | 21334.31 | 15449.12 | 1.26% | | 002294 | 信立泰 | 53.85 | 96.43 | +1.24 | +2.36% | 41758 | 22270.66 | 0.37% | | 002920 | 德赛西威 | 140.80 | 32.71 | +3.23 | +2.35% | 107289 | 151138.6 | 1.94% | | 300687 | 赛意信息 | 27.63 | 88.25 | +0.63 | +2.33% | 81543 | 22150.88 | 2.48% | | 002792 | 通宇通讯 | 17.11 | 228.79 | +0.39 | +2.33% | 125993 | 21165.04 | 3.78% | | 688252 | 天德钰 | 28.10 | 35.23 | +0.64 | +2.33% | 63564.52 | 17721.39 | 3.49% | | 000555 | 神州信息 | 14.50 | -26.01 | +0.33 | +2.33% | 221315 | 31954.91 | 2.28% | | 300589 | 江龙船艇 | 13.29 | -216.67 | +0.30 | +2.31% | 100791 | 13371.93 | 4.35% | | 300136 | 信维通信 | 26.59 | 41.45 | +0.60 | +2.31% | 209394 | 54833.38 | 2.54% | | 000100 | TCL科技 | 4.47 | 37.91 | +0.10 | +2.29% | 3602608 | 159428.1 | 1.99% | | 603386 | 骏亚科技 | 15.65 | -51.25 | +0.35 | +2.29% | 48641 | 7512.306 | 1.49% | | 600894 | 广日股份 | 10.31 | 10.97 | +0.23 | +2.28% | 106739 | 10983.25 | 1.27% | | 300995 | 奇德新材 | 53.97 | 340.41 | +1.20 | +2.27% | 18575 | 9914.489 | 3.10% | | 688327 | 云从科技-UW | 17.61 | -32.13 | +0.39 | +2.26% | 357606.3 | 61994.07 | 4.29% | | 002289 | *ST宇顺 | 37.56 | -770.21 | +0.83 | +2.26% | 31179 | 11860.87 | 1.11% | | 002881 | 美格智能 | 52.07 | 73.42 | +1.15 | +2.26% | 60475 | 31123.36 | 3.31% | | 002885 | 京泉华 | 16.09 | 102.66 | +0.35 | +2.22% | 92936 | 14778.7 | 4.02% | | 600499 | 科达制造 | 11.53 | 17.05 | +0.25 | +2.22% | 162526 | 18663.43 | 0.85% | | 300854 | 中兰环保 | 21.75 | 350.90 | +0.47 | +2.21% | 42775 | 9135.207 | 5.26% | | 300638 | 广和通 | 31.84 | 44.12 | +0.67 | +2.15% | 234307 | 74326.02 | 4.40% | | 688721 | 龙图光罩 | 51.91 | 89.35 | +1.08 | +2.12% | 22542.91 | 11607.59 | 6.44% | | 688388 | 嘉元科技 | 35.00 | -153.99 | +0.70 | +2.04% | 236892.6 | 80715.83 | 5.56% | | 003021 | 兆威机电 | 152.55 | 149.84 | +3.05 | +2.04% | 113972 | 172467.3 | 5.51% | | 603920 | 世运电路 | 50.66 | 48.28 | +1.01 | +2.03% | 400262 | 200592.2 | 5.55% | | 002993 | 奥海科技 | 48.29 | 28.49 | +0.96 | +2.03% | 35113 | 16820.76 | 1.47% | | 688115 | 思林杰 | 62.90 | -543.76 | +1.25 | +2.03% | 10092.76 | 6294.88 | 2.40% | | 300756 | 金马游乐 | 41.81 | 239.66 | +0.83 | +2.03% | 44037 | 18518.15 | 3.36% | | 002319 | 乐通股份 | 11.59 | -232.46 | +0.23 | +2.02% | 85627 | 10101.3 | 4.28% | | 002482 | 广田集团 | 2.03 | -49.93 | +0.04 | +2.01% | 1318558 | 27132.19 | 3.52% | | 001298 | 好上好 | 36.29 | 244.24 | +0.71 | +2.00% | 148998 | 53312.61 | 9.67% | | 301396 | 宏景科技 | 79.72 | -2118.21 | +1.54 | +1.97% | 89764 | 71536.6 | 11.80% | | 688617 | 惠泰医疗 | 307.49 | 57.37 | +5.86 | +1.94% | 6536.95 | 19876.86 | 0.46% | | 000534 | 万泽股份 | 16.27 | 38.74 | +0.31 | +1.94% | 79583 | 12859.01 | 1.59% | | 603228 | 景旺电子 | 74.53 | 60.45 | +1.42 | +1.94% | 237757 | 172045.9 | 2.55% | | 300814 | 中富电路 | 51.57 | 335.81 | +0.98 | +1.94% | 67614 | 34091.69 | 3.53% | | 002957 | 科瑞技术 | 19.01 | 46.21 | +0.36 | +1.93% | 96439 | 18171.99 | 2.30% | | 300400 | 劲拓股份 | 25.40 | 61.19 | +0.48 | +1.93% | 82983 | 20796.88 | 3.46% | | 000636 | 风华高科 | 16.09 | 62.69 | +0.30 | +1.90% | 217296 | 34470.98 | 1.88% | | 300691 | 联合光电 | 19.91 | -540.11 | +0.37 | +1.89% | 119901 | 23765.1 | 5.43% | | 002180 | 纳思达 | 23.69 | -62.82 | +0.44 | +1.89% | 162223 | 38140.98 | 1.19% | | 002841 | 视源股份 | 40.44 | 32.22 | +0.74 | +1.86% | 38153 | 15322.94 | 0.73% | | 300221 | 银禧科技 | 9.30 | 60.33 | +0.17 | +1.86% | 154290 | 14259.72 | 3.38% | | 301330 | 熵基科技 | 35.16 | 41.87 | +0.64 | +1.85% | 57557 | 19850.15 | 5.05% | | 300591 | 万里马 | 9.98 | -21.76 | +0.18 | +1.84% | 176397 | 17442.31 | 5.03% | | 300576 | 容大感光 | 38.86 | 119.39 | +0.70 | +1.83% | 96727 | 37356.15 | 4.16% | | 688227 | 品高股份 | 33.34 | -68.78 | +0.60 | +1.83% | 12770.78 | 4215.272 | 1.99% | | 001221 | 悍高集团 | 56.17 | 37.46 | +1.01 | +1.83% | 40137 | 22659.64 | 11.49% | | 002152 | 广电运通 | 14.46 | 40.46 | +0.26 | +1.83% | 644238 | 93642.46 | 2.60% | | 002717 | ST岭南 | 1.67 | -3.55 | +0.03 | +1.83% | 483664 | 8070.247 | 2.99% | | 300738 | 奥飞数据 | 23.56 | 170.33 | +0.42 | +1.82% | 615111 | 143797.6 | 6.25% | | 603336 | 宏辉果蔬 | 10.10 | 471.85 | +0.18 | +1.81% | 122053 | 12230.57 | 2.06% | | 002518 | 科士达 | 39.06 | 52.84 | +0.69 | +1.80% | 134289 | 51857.64 | 2.38% | | 688322 | 奥比中光-UW | 96.99 | 767.97 | +1.70 | +1.78% | 124037.3 | 119718.8 | 4.25% | | 002766 | 索菱股份 | 5.76 | 114.00 | +0.10 | +1.77% | 407399 | 23420.66 | 4.77% | | 301662 | 宏工科技 | 142.00 | 57.43 | +2.46 | +1.76% | 13011 | 18377.57 | 8.25% | | 688573 | 信宇人 | 30.38 | -31.82 | +0.52 | +1.74% | 29052.27 | 8738.6 | 5.46% | | 688620 | 安凯微 | 14.05 | -54.99 | +0.24 | +1.74% | 76261.66 | 10714.97 | 3.28% | | 300319 | 麦捷科技 | 12.93 | 33.61 | +0.22 | +1.73% | 176626 | 22515.34 | 2.13% | | 300676 | 华大基因 | 52.67 | -24.08 | +0.88 | +1.70% | 61006 | 31780.92 | 1.47% | | 301038 | 深水规院 | 28.50 | 4633.21 | +0.47 | +1.68% | 44727 | 12660.48 | 2.00% | | 300812 | 易天股份 | 25.00 | -76.44 | +0.41 | +1.67% | 27448 | 6790.086 | 2.96% | | 300193 | 佳士科技 | 9.76 | 20.33 | +0.16 | +1.67% | 111224 | 10836.9 | 2.65% | | 688312 | 燕麦科技 | 29.98 | 43.28 | +0.49 | +1.66% | 11166.03 | 3306.159 | 0.77% | | 603936 | 博敏电子 | 14.28 | -35.54 | +0.23 | +1.64% | 484654 | 68333.67 | 7.69% | | 301628 | 强达电路 | 92.24 | 60.26 | +1.48 | +1.63% | 11872 | 10792.68 | 6.30% | | 300693 | 盛弘股份 | 40.30 | 31.08 | +0.64 | +1.61% | 125105 | 49354.49 | 4.65% | | 301323 | 新莱福 | 54.25 | 41.06 | +0.86 | +1.61% | 22269 | 11979.93 | 3.32% | | 688499 | 利元亨 | 74.02 | -14.91 | +1.17 | +1.61% | 74420.16 | 54538.57 | 4.41% | | 301282 | 金禄电子 | 30.54 | 49.66 | +0.48 | +1.60% | 42645 | 12819.33 | 5.36% | | 002884 | 凌霄泵业 | 17.30 | 13.47 | +0.27 | +1.59% | 31333 | 5375.298 | 1.15% | | 300219 | 鸿利智汇 | 7.74 | 316.51 | +0.12 | +1.57% | 760452.9 | 57878.82 | 10.76% | | 301348 | 蓝箭电子 | 22.03 | 442.45 | +0.34 | +1.57% | 66617 | 14594.46 | 4.29% | | 301041 | 金百泽 | 29.85 | 121.08 | +0.46 | +1.57% | 25931 | 7639.617 | 3.29% | | 688655 | 迅捷兴 | 22.76 | -348.10 | +0.35 | +1.56% | 34091.6 | 7595.67 | 2.56% | | 688518 | 联赢激光 | 27.02 | 53.54 | +0.41 | +1.54% | 93422.62 | 24802.34 | 2.74% | | 301133 | 金钟股份 | 29.72 | 52.69 | +0.45 | +1.54% | 40275 | 12150.19 | 4.18% | | 000014 | 沙河股份 | 16.55 | -70.75 | +0.25 | +1.53% | 100880 | 16681.84 | 4.17% | | 688177 | 百奥泰 | 31.23 | -32.46 | +0.47 | +1.53% | 16515.6 | 5139.508 | 0.40% | | 831175 | 派诺科技 | 18.05 | 66.15 | +0.27 | +1.52% | 19868 | 3564.849 | 3.06% | | 300811 | 铂科新材 | 79.13 | 60.00 | +1.18 | +1.51% | 54961 | 43000.68 | 2.32% | | 300745 | 欣锐科技 | 22.31 | -24.24 | +0.33 | +1.50% | 44747 | 9838.461 | 3.17% | | 301479 | 弘景光电 | 98.68 | 50.97 | +1.45 | +1.49% | 15978 | 15600.66 | 8.04% | | 688345 | 博力威 | 38.19 | -101.61 | +0.56 | +1.49% | 15552.52 | 5866.253 | 1.56% | | 870866 | 绿亨科技 | 10.23 | 39.50 | +0.15 | +1.49% | 17983 | 1833.881 | 1.92% | | 300077 | 国民技术 | 26.12 | -110.23 | +0.38 | +1.48% | 227834 | 59258.18 | 4.02% | | 300939 | 秋田微 | 37.11 | 50.92 | +0.53 | +1.45% | 40765 | 15002.16 | 3.40% | | 300889 | 爱克股份 | 19.13 | -66.00 | +0.27 | +1.43% | 21249 | 4025.538 | 1.44% | | 002121 | 科陆电子 | 7.90 | -56.03 | +0.11 | +1.41% | 323985 | 25367.5 | 2.31% | | 301248 | 杰创智能 | 28.80 | -157.19 | +0.40 | +1.41% | 77656 | 22042.56 | 7.66% | | 832469 | 富恒新材 | 16.71 | 280.38 | +0.23 | +1.40% | 43506 | 7249.562 | 4.21% | | 300938 | 信测标准 | 27.66 | 37.77 | +0.38 | +1.39% | 86821 | 23888.67 | 5.11% | | 301577 | 美信科技 | 65.00 | 93.22 | +0.88 | +1.37% | 6908 | 4405.62 | 3.67% | | 002594 | 比亚迪 | 112.51 | 24.35 | +1.52 | +1.37% | 497729 | 555256.4 | 1.43% | | 002625 | 光启技术 | 49.42 | 157.43 | +0.66 | +1.35% | 307938 | 152037.1 | 1.43% | | 002663 | 普邦股份 | 2.25 | -7.60 | +0.03 | +1.35% | 369114 | 8310.56 | 2.85% | | 002912 | 中新赛克 | 28.72 | 56.24 | +0.37 | +1.31% | 30785 | 8757.75 | 1.90% | | 688625 | 呈和科技 | 32.24 | 22.50 | +0.41 | +1.29% | 8024.74 | 2580.291 | 0.43% | | 301288 | *ST清研 | 18.20 | -125.18 | +0.23 | +1.28% | 5051 | 912.61 | 1.07% | | 002845 | 同兴达 | 15.22 | -345.80 | +0.19 | +1.26% | 46095 | 6968.886 | 2.05% | | 300167 | ST迪威迅 | 6.44 | 165.94 | +0.08 | +1.26% | 73525 | 4806.076 | 2.05% | | 300053 | 航宇微 | 13.97 | -29.31 | +0.17 | +1.23% | 163789 | 22725.64 | 2.52% | | 688114 | 华大智造 | 70.00 | -71.79 | +0.85 | +1.23% | 21405.06 | 14896.72 | 0.52% | | 300012 | 华测检测 | 13.22 | 23.37 | +0.16 | +1.23% | 175028 | 23032.62 | 1.22% | | 002816 | *ST和科 | 19.03 | -58.05 | +0.23 | +1.22% | 19511 | 3732.079 | 1.95% | | 301200 | 大族数控 | 114.28 | 115.44 | +1.38 | +1.22% | 42860 | 47693.86 | 1.02% | | 688530 | 欧莱新材 | 19.07 | 542.50 | +0.23 | +1.22% | 15632.79 | 2964.039 | 2.31% | | 300602 | 飞荣达 | 32.78 | 68.37 | +0.39 | +1.20% | 293224 | 94996.52 | 7.42% | | 300042 | 朗科科技 | 26.95 | -62.19 | +0.32 | +1.20% | 80912 | 21631.08 | 4.04% | | 837821 | 则成电子 | 31.78 | 162.86 | +0.37 | +1.18% | 16472 | 5185.592 | 2.26% | | 300050 | 世纪鼎利 | 6.89 | -72.99 | +0.08 | +1.17% | 204193 | 13976.21 | 3.75% | | 002705 | 新宝股份 | 16.38 | 11.53 | +0.19 | +1.17% | 63527 | 10337.93 | 0.79% | | 000676 | 智度股份 | 10.35 | 67.66 | +0.12 | +1.17% | 357144 | 36783.3 | 2.82% | | 600433 | 冠豪高新 | 3.45 | 147.10 | +0.04 | +1.17% | 448473 | 15445.91 | 2.56% | | 001287 | 中电港 | 21.69 | 53.46 | +0.25 | +1.17% | 125991 | 27191.03 | 2.88% | | 300681 | 英搏尔 | 31.44 | 112.60 | +0.36 | +1.16% | 53954 | 16801.93 | 2.93% | | 688383 | 新益昌 | 79.49 | -349.68 | +0.91 | +1.16% | 9372.51 | 7368.584 | 0.92% | | 002654 | 万润科技 | 14.22 | 243.07 | +0.16 | +1.14% | 480461 | 68160.36 | 6.04% | | 301312 | 智立方 | 57.96 | 86.65 | +0.65 | +1.13% | 46826 | 26421.27 | 7.73% | | 688332 | 中科蓝讯 | 122.42 | 49.78 | +1.37 | +1.13% | 26651.95 | 32176.79 | 6.01% | | 000050 | 深天马A | 9.92 | 912.73 | +0.11 | +1.12% | 119631 | 11766.09 | 0.49% | | 688393 | 安必平 | 28.11 | -347.45 | +0.31 | +1.12% | 16817.73 | 4778.418 | 1.80% | | 002106 | 莱宝高科 | 12.75 | 26.06 | +0.14 | +1.11% | 325444 | 41733.6 | 4.62% | | 000061 | 农产品 | 9.18 | 43.22 | +0.10 | +1.10% | 166278 | 15061.55 | 0.98% | | 002212 | 天融信 | 10.24 | 53.90 | +0.11 | +1.09% | 513403 | 52169.09 | 4.40% | | 603268 | *ST松发 | 49.36 | 83.39 | +0.53 | +1.09% | 11762 | 5808.358 | 0.95% | | 300724 | 捷佳伟创 | 99.66 | 10.29 | +1.07 | +1.09% | 183059 | 180640.6 | 6.38% | | 002823 | 凯中精密 | 17.76 | 28.32 | +0.19 | +1.08% | 96483 | 17076.28 | 4.41% | | 002583 | 海能达 | 12.40 | -6.35 | +0.13 | +1.06% | 387103 | 47758.59 | 3.02% | | 002979 | 雷赛智能 | 53.43 | 82.66 | +0.56 | +1.06% | 125591 | 66533.11 | 5.68% | | 002138 | 顺络电子 | 35.56 | 30.18 | +0.37 | +1.05% | 159914 | 55889.35 | 2.11% | | 301458 | 钧崴电子 | 37.53 | 84.21 | +0.39 | +1.05% | 24992 | 9287.799 | 3.87% | | 833075 | 柏星龙 | 33.30 | 61.48 | +0.34 | +1.03% | 9386 | 3099.29 | 2.69% | | 001319 | 铭科精技 | 29.57 | 33.77 | +0.30 | +1.02% | 32630 | 9634.779 | 3.98% | | 300857 | 协创数据 | 169.31 | 76.50 | +1.71 | +1.02% | 123537 | 206397.6 | 3.58% | | 688045 | 必易微 | 46.67 | -211.97 | +0.47 | +1.02% | 11995.11 | 5578.283 | 3.18% | | 002548 | 金新农 | 4.97 | 82.62 | +0.05 | +1.02% | 337820 | 16672.89 | 4.20% | | 603193 | 润本股份 | 28.86 | 37.95 | +0.29 | +1.02% | 22089 | 6324.066 | 2.14% | | 002782 | 可立克 | 16.98 | 30.32 | +0.17 | +1.01% | 71206 | 11955.74 | 1.46% | | 002334 | 英威腾 | 10.00 | 27.05 | +0.10 | +1.01% | 312094 | 30965.85 | 4.25% | | 002609 | 捷顺科技 | 10.08 | 116.13 | +0.10 | +1.00% | 56714 | 5687.076 | 1.23% | | 002786 | 银宝山新 | 10.12 | -22.10 | +0.10 | +1.00% | 115400 | 11664.49 | 2.34% | | 000062 | 深圳华强 | 30.42 | 116.96 | +0.30 | +1.00% | 178030 | 53764.91 | 1.70% | | 003018 | 金富科技 | 12.26 | 24.99 | +0.12 | +0.99% | 12175 | 1488.817 | 1.24% | | 688772 | 珠海冠宇 | 22.58 | 57.39 | +0.22 | +0.98% | 170322.9 | 38344.24 | 1.50% | | 603390 | 通达电气 | 13.68 | 111.62 | +0.13 | +0.96% | 52624 | 7178.276 | 1.50% | | 300735 | 光弘科技 | 31.62 | 87.88 | +0.30 | +0.96% | 160370 | 50204.48 | 2.12% | | 688522 | 纳睿雷达 | 44.41 | 105.40 | +0.42 | +0.95% | 29553.49 | 13083.4 | 2.44% | | 002063 | 远光软件 | 6.37 | 38.91 | +0.06 | +0.95% | 249200 | 15745.41 | 1.42% | | 002851 | 麦格米特 | 83.13 | 154.27 | +0.78 | +0.95% | 187336 | 153290.6 | 4.11% | | 002511 | 中顺洁柔 | 8.56 | 78.79 | +0.08 | +0.94% | 114608 | 9738.472 | 0.91% | | 002709 | 天赐材料 | 29.96 | 111.52 | +0.28 | +0.94% | 827520.9 | 241877.6 | 5.98% | | 301602 | 超研股份 | 25.71 | 70.47 | +0.24 | +0.94% | 16331 | 4178.698 | 2.80% | | 600518 | 康美药业 | 2.19 | 3117.46 | +0.02 | +0.92% | 2857385 | 62720.86 | 2.07% | | 300760 | 迈瑞医疗 | 241.59 | 31.92 | +2.20 | +0.92% | 47044 | 113501 | 0.39% | | 300572 | 安车检测 | 29.03 | -31.32 | +0.26 | +0.90% | 90179 | 26209.92 | 4.91% | | 300619 | 金银河 | 35.73 | -56.58 | +0.32 | +0.90% | 97717 | 34066.84 | 6.72% | | 300656 | 民德电子 | 25.71 | -45.88 | +0.23 | +0.90% | 21103 | 5390.686 | 1.59% | | 688132 | 邦彦技术 | 19.03 | -21.51 | +0.17 | +0.90% | 11849.72 | 2243.908 | 1.09% | | 002465 | 海格通信 | 13.47 | -238.48 | +0.12 | +0.90% | 322987 | 43302.69 | 1.30% | | 688112 | 鼎阳科技 | 39.51 | 48.18 | +0.35 | +0.89% | 9902.599 | 3896.016 | 0.62% | | 002906 | 华阳集团 | 33.90 | 25.21 | +0.30 | +0.89% | 161640 | 55136.74 | 3.08% | | 688175 | 高凌信息 | 22.63 | -46.56 | +0.20 | +0.89% | 13244.88 | 2995.063 | 1.02% | | 603063 | 禾望电气 | 35.13 | 30.22 | +0.31 | +0.89% | 192076 | 66772.2 | 4.23% | | 002191 | 劲嘉股份 | 4.54 | 504.76 | +0.04 | +0.89% | 236997 | 10746.05 | 1.65% | | 300476 | 胜宏科技 | 336.83 | 102.37 | +2.96 | +0.89% | 295927 | 978021.4 | 3.46% | | 300739 | 明阳电路 | 18.32 | 303.72 | +0.16 | +0.88% | 123775 | 22366.1 | 3.74% | | 688359 | 三孚新科 | 71.62 | -241.25 | +0.62 | +0.87% | 8096.389 | 5772.434 | 0.83% | | 600589 | 大位科技 | 8.12 | 144.56 | +0.07 | +0.87% | 476086 | 38488.12 | 3.22% | | 300689 | 澄天伟业 | 59.14 | 328.58 | +0.50 | +0.85% | 23972 | 14218.88 | 2.37% | | 300601 | 康泰生物 | 17.93 | 271.18 | +0.15 | +0.84% | 118871 | 21296.22 | 1.32% | | 688669 | 聚石化学 | 24.05 | -12.43 | +0.20 | +0.84% | 7472.2 | 1776.356 | 0.62% | | 002741 | 光华科技 | 23.16 | -67.56 | +0.19 | +0.83% | 161356 | 37050.92 | 3.78% | | 301067 | 显盈科技 | 33.29 | 202.47 | +0.27 | +0.82% | 18717 | 6148.268 | 2.93% | | 301512 | 智信精密 | 48.39 | 68.91 | +0.39 | +0.81% | 8390 | 4015.509 | 3.38% | | 603051 | 鹿山新材 | 24.90 | 1829.21 | +0.20 | +0.81% | 68443 | 16827.01 | 4.69% | | 300545 | 联得装备 | 34.99 | 31.81 | +0.28 | +0.81% | 34936 | 12124.84 | 2.92% | | 002965 | 祥鑫科技 | 47.70 | 42.88 | +0.37 | +0.78% | 183837 | 87895.38 | 9.22% | | 300457 | 赢合科技 | 35.24 | 52.45 | +0.27 | +0.77% | 389785 | 136299.5 | 6.11% | | 688589 | 力合微 | 26.26 | 56.99 | +0.20 | +0.77% | 44551.45 | 11655.31 | 3.07% | | 300805 | 电声股份 | 13.17 | 212.63 | +0.10 | +0.77% | 119546 | 15686.35 | 4.15% | | 688726 | 拉普拉斯 | 48.04 | 25.13 | +0.36 | +0.76% | 14247.69 | 6773.583 | 3.92% | | 300281 | 金明精机 | 8.01 | 424.87 | +0.06 | +0.75% | 84559 | 6831.089 | 2.13% | | 002833 | 弘亚数控 | 17.69 | 16.37 | +0.13 | +0.74% | 53449 | 9421.086 | 2.16% | | 300322 | 硕贝德 | 25.95 | -351.40 | +0.19 | +0.74% | 388792 | 100266.5 | 8.81% | | 002600 | 领益智造 | 15.09 | 52.89 | +0.11 | +0.73% | 2244555 | 335365.7 | 3.25% | | 000524 | 岭南控股 | 15.10 | 63.31 | +0.11 | +0.73% | 197133 | 29588.92 | 2.94% | | 300482 | 万孚生物 | 22.04 | 26.86 | +0.16 | +0.73% | 38718 | 8537.546 | 0.90% | | 001229 | 魅视科技 | 33.45 | 48.53 | +0.24 | +0.72% | 6017 | 2009.734 | 1.14% | | 002399 | 海普瑞 | 12.75 | 46.20 | +0.09 | +0.71% | 19079 | 2425.976 | 0.15% | | 301105 | 鸿铭股份 | 42.93 | -118.73 | +0.30 | +0.70% | 8840 | 3750.491 | 5.38% | | 300968 | 格林精密 | 15.88 | 229.11 | +0.11 | +0.70% | 47684 | 7483.363 | 1.15% | | 300424 | 航新科技 | 15.92 | -41.21 | +0.11 | +0.70% | 33300 | 5283.316 | 1.36% | | 002813 | 路畅科技 | 26.32 | -41.02 | +0.18 | +0.69% | 59644 | 15868.78 | 4.98% | | 300903 | 科翔股份 | 13.16 | -17.76 | +0.09 | +0.69% | 199380 | 26031.72 | 6.07% | | 301268 | 铭利达 | 23.51 | -23.30 | +0.16 | +0.69% | 25324 | 5902.469 | 1.40% | | 300647 | 超频三 | 7.50 | -8.82 | +0.05 | +0.67% | 98935 | 7301.287 | 2.25% | | 002876 | 三利谱 | 25.55 | 87.68 | +0.17 | +0.67% | 16297 | 4141.427 | 1.09% | | 300790 | 宇瞳光学 | 35.15 | 63.67 | +0.23 | +0.66% | 146035 | 50530.43 | 4.50% | | 002313 | 日海智能 | 12.28 | -33.03 | +0.08 | +0.66% | 148223 | 18050.37 | 3.96% | | 002101 | 广东鸿图 | 14.23 | 26.54 | +0.09 | +0.64% | 131974 | 18772.12 | 1.99% | | 600684 | 珠江股份 | 6.41 | 132.50 | +0.04 | +0.63% | 340010 | 22138.63 | 3.98% | | 002672 | 东江环保 | 4.82 | -6.46 | +0.03 | +0.63% | 98025 | 4739.69 | 1.08% | | 300921 | 南凌科技 | 24.16 | 198.46 | +0.15 | +0.62% | 17860 | 4289.891 | 1.56% | | 301632 | 广东建科 | 32.33 | 125.27 | +0.20 | +0.62% | 32179 | 10395.56 | 4.67% | | 301392 | 汇成真空 | 179.03 | 346.61 | +1.08 | +0.61% | 47847 | 86467.65 | 11.73% | | 688638 | 誉辰智能 | 45.39 | -18.47 | +0.27 | +0.60% | 6031.55 | 2722.49 | 2.28% | | 002369 | 卓翼科技 | 10.19 | -27.54 | +0.06 | +0.59% | 235094 | 23699.54 | 4.15% | | 002163 | 海南发展 | 10.23 | -15.75 | +0.06 | +0.59% | 196855 | 20151.69 | 2.45% | | 002973 | 侨银股份 | 15.51 | 26.23 | +0.09 | +0.58% | 42010 | 6471.224 | 1.88% | | 002575 | 群兴玩具 | 8.93 | -190.76 | +0.05 | +0.56% | 201829 | 17956.77 | 3.41% | | 002917 | 金奥博 | 14.51 | 36.27 | +0.08 | +0.55% | 41555 | 6002.752 | 1.60% | | 300711 | 广哈通信 | 22.08 | 65.58 | +0.12 | +0.55% | 21221 | 4650.8 | 0.85% | | 300942 | 易瑞生物 | 11.20 | 215.88 | +0.06 | +0.54% | 40612 | 4517.674 | 1.00% | | 300484 | 蓝海华腾 | 24.29 | 95.01 | +0.13 | +0.54% | 87125 | 20974.28 | 5.24% | | 688699 | 明微电子 | 39.41 | -123.54 | +0.21 | +0.54% | 13681.02 | 5376.121 | 1.24% | | 603038 | 华立股份 | 17.16 | 201.97 | +0.09 | +0.53% | 55051 | 9407.426 | 2.05% | | 688026 | 洁特生物 | 19.14 | 30.35 | +0.10 | +0.53% | 14278.92 | 2708.704 | 1.02% | | 002351 | 漫步者 | 13.44 | 27.84 | +0.07 | +0.52% | 70914 | 9477.272 | 1.36% | | 300531 | 优博讯 | 19.34 | -57.15 | +0.10 | +0.52% | 62923 | 12056.09 | 2.04% | | 301059 | 金三江 | 11.85 | 45.09 | +0.06 | +0.51% | 15231 | 1791.721 | 0.66% | | 002416 | 爱施德 | 11.92 | 36.25 | +0.06 | +0.51% | 103206 | 12222.76 | 0.84% | | 600185 | 珠免集团 | 5.98 | -9.13 | +0.03 | +0.50% | 423476 | 25373.85 | 2.25% | | 300241 | 瑞丰光电 | 6.03 | 107.80 | +0.03 | +0.50% | 134116 | 8069.003 | 2.29% | | 001283 | 豪鹏科技 | 88.66 | 55.20 | +0.44 | +0.50% | 86140 | 75774.92 | 10.80% | | 001314 | 亿道信息 | 50.90 | 180.19 | +0.25 | +0.49% | 17799 | 9023.157 | 3.44% | | 300335 | 迪森股份 | 6.19 | 47.12 | +0.03 | +0.49% | 287923 | 17932.37 | 7.49% | | 300565 | 科信技术 | 12.64 | -19.91 | +0.06 | +0.48% | 33692 | 4215.063 | 1.48% | | 000921 | 海信家电 | 25.39 | 10.32 | +0.12 | +0.47% | 89845 | 22820.76 | 0.98% | | 301387 | 光大同创 | 42.73 | 102.32 | +0.20 | +0.47% | 9980 | 4240.738 | 2.34% | | 870726 | 鸿智科技 | 21.40 | 52.02 | +0.10 | +0.47% | 16338 | 3511.619 | 2.04% | | 002213 | 大为股份 | 17.50 | -83.33 | +0.08 | +0.46% | 63533 | 11093.55 | 3.08% | | 002054 | 德美化工 | 6.74 | 47.83 | +0.03 | +0.45% | 76391 | 5145.246 | 1.99% | | 000541 | 佛山照明 | 6.79 | 28.26 | +0.03 | +0.44% | 160492 | 10921.71 | 1.30% | | 300310 | 宜通世纪 | 6.81 | -88.32 | +0.03 | +0.44% | 161398 | 10988.17 | 2.33% | | 002889 | 东方嘉盛 | 15.96 | 42.46 | +0.07 | +0.44% | 29707 | 4704.362 | 1.18% | | 300112 | 万讯自控 | 9.13 | -30.83 | +0.04 | +0.44% | 42484 | 3852.396 | 1.79% | | 301578 | 辰奕智能 | 39.03 | 67.28 | +0.17 | +0.44% | 7639 | 2957.972 | 3.30% | | 300770 | 新媒股份 | 46.68 | 14.65 | +0.20 | +0.43% | 24498 | 11375.47 | 1.08% | | 300301 | ST长方 | 2.35 | -25.50 | +0.01 | +0.43% | 82148 | 1932.89 | 1.04% | | 300562 | 乐心医疗 | 15.02 | 47.63 | +0.06 | +0.40% | 38212 | 5709.1 | 2.36% | | 300633 | 开立医疗 | 35.15 | 806.70 | +0.14 | +0.40% | 18079 | 6356.693 | 0.70% | | 301528 | 多浦乐 | 63.16 | 72.85 | +0.25 | +0.40% | 5105 | 3203.741 | 1.60% | | 300940 | 南极光 | 29.36 | 64.23 | +0.11 | +0.38% | 48210 | 14071.12 | 3.06% | | 000078 | 海王生物 | 2.71 | -5.91 | +0.01 | +0.37% | 257909 | 7003.583 | 0.98% | | 300868 | 杰美特 | 32.92 | -196.30 | +0.12 | +0.37% | 17728 | 5837.095 | 2.21% | | 002869 | 金溢科技 | 32.92 | 115.06 | +0.12 | +0.37% | 33618 | 11013.27 | 2.11% | | 002456 | 欧菲光 | 13.87 | -519.51 | +0.05 | +0.36% | 1238595 | 170851.9 | 3.74% | | 301503 | 智迪科技 | 42.08 | 27.21 | +0.15 | +0.36% | 6025 | 2519.042 | 3.01% | | 301468 | 博盈特焊 | 25.25 | 79.42 | +0.09 | +0.36% | 6523 | 1635.694 | 0.85% | | 002875 | 安奈儿 | 16.90 | -31.78 | +0.06 | +0.36% | 25996 | 4391.235 | 1.42% | | 300503 | 昊志机电 | 34.30 | 115.71 | +0.12 | +0.35% | 217316 | 74141.53 | 9.02% | | 002495 | 佳隆股份 | 2.89 | 104.22 | +0.01 | +0.35% | 217057 | 6257.864 | 3.10% | | 600868 | 梅雁吉祥 | 2.92 | -44.24 | +0.01 | +0.34% | 313228 | 9155.038 | 1.65% | | 301590 | 优优绿能 | 195.67 | 37.09 | +0.67 | +0.34% | 6919 | 13465.69 | 8.47% | | 002728 | 特一药业 | 8.81 | 80.92 | +0.03 | +0.34% | 48337 | 4256.246 | 1.28% | | 002850 | 科达利 | 171.91 | 29.53 | +0.58 | +0.34% | 65702 | 115460.4 | 3.34% | | 300359 | 全通教育 | 5.99 | -30.59 | +0.02 | +0.34% | 64268 | 3830.672 | 1.01% | | 002882 | 金龙羽 | 33.43 | 117.41 | +0.11 | +0.33% | 76229 | 25316.77 | 3.09% | | 000513 | 丽珠集团 | 39.82 | 16.58 | +0.13 | +0.33% | 28943 | 11499.3 | 0.50% | | 002886 | 沃特股份 | 24.59 | 161.19 | +0.08 | +0.33% | 115030 | 28206.82 | 5.50% | | 300098 | 高新兴 | 6.21 | -52.39 | +0.02 | +0.32% | 428307 | 26596.52 | 2.78% | | 300252 | 金信诺 | 15.97 | 731.36 | +0.05 | +0.31% | 619171 | 97125.58 | 11.08% | | 300448 | 浩云科技 | 6.50 | -77.33 | +0.02 | +0.31% | 65459 | 4222.494 | 1.41% | | 002256 | 兆新股份 | 3.26 | -45.47 | +0.01 | +0.31% | 1245641 | 40990.68 | 6.38% | | 300771 | 智莱科技 | 13.12 | 60.30 | +0.04 | +0.31% | 32646 | 4264.556 | 1.80% | | 836957 | 汉维科技 | 16.47 | 342.17 | +0.05 | +0.30% | 13309 | 2174.941 | 3.12% | | 603983 | 丸美生物 | 40.09 | 45.82 | +0.12 | +0.30% | 11524 | 4582.615 | 0.29% | | 300769 | 德方纳米 | 40.69 | -9.40 | +0.12 | +0.30% | 81175 | 32669.45 | 3.22% | | 002970 | 锐明技术 | 51.78 | 25.30 | +0.15 | +0.29% | 46379 | 23864.42 | 3.77% | | 002295 | 精艺股份 | 10.82 | 138.84 | +0.03 | +0.28% | 84748 | 9276.631 | 3.39% | | 300615 | 欣天科技 | 14.59 | 174.78 | +0.04 | +0.27% | 20301 | 2930.935 | 1.62% | | 688671 | 碧兴物联 | 22.13 | -30.78 | +0.06 | +0.27% | 5379.159 | 1179.102 | 1.15% | | 002421 | 达实智能 | 3.72 | -109.27 | +0.01 | +0.27% | 565671 | 20987.74 | 2.82% | | 002616 | 长青集团 | 7.46 | 21.72 | +0.02 | +0.27% | 203473 | 15122.92 | 4.33% | | 688575 | 亚辉龙 | 15.01 | 55.32 | +0.04 | +0.27% | 21433.23 | 3214.473 | 0.38% | | 301189 | 奥尼电子 | 33.78 | -30.14 | +0.09 | +0.27% | 11953 | 4017.618 | 1.07% | | 300162 | 雷曼光电 | 7.73 | -34.28 | +0.02 | +0.26% | 74956 | 5758.429 | 2.19% | | 002992 | 宝明科技 | 58.11 | -244.71 | +0.15 | +0.26% | 8667 | 5011.972 | 0.55% | | 002084 | 海鸥住工 | 3.89 | -15.60 | +0.01 | +0.26% | 162636 | 6341.642 | 2.52% | | 301377 | 鼎泰高科 | 85.60 | 117.87 | +0.22 | +0.26% | 41249 | 34954.44 | 5.81% | | 301365 | 矩阵股份 | 20.14 | 71.24 | +0.05 | +0.25% | 16349 | 3276.27 | 3.53% | | 600380 | 健康元 | 12.88 | 16.89 | +0.03 | +0.23% | 101566 | 13085.84 | 0.56% | | 301138 | 华研精机 | 39.79 | 45.79 | +0.09 | +0.23% | 14017 | 5565.514 | 2.04% | | 300916 | 朗特智能 | 44.59 | 50.12 | +0.10 | +0.22% | 13593 | 6028.288 | 1.45% | | 002227 | 奥特迅 | 13.39 | -51.54 | +0.03 | +0.22% | 29807 | 3964.696 | 1.21% | | 300151 | 昌红科技 | 13.76 | 82.11 | +0.03 | +0.22% | 61793 | 8489.546 | 1.68% | | 300713 | 英可瑞 | 18.35 | -33.71 | +0.04 | +0.22% | 17740 | 3236.858 | 1.99% | | 300532 | 今天国际 | 14.08 | 28.78 | +0.03 | +0.21% | 70214 | 9841.465 | 1.63% | | 870976 | 视声智能 | 28.38 | 39.60 | +0.06 | +0.21% | 8579 | 2430.268 | 1.94% | | 002959 | 小熊电器 | 52.75 | 24.97 | +0.11 | +0.21% | 8264 | 4346.755 | 0.54% | | 301314 | 科瑞思 | 43.51 | 190.68 | +0.09 | +0.21% | 4089 | 1773.173 | 2.52% | | 000685 | 中山公用 | 9.78 | 10.59 | +0.02 | +0.20% | 63003 | 6165.814 | 0.50% | | 301362 | 民爆光电 | 44.99 | 22.39 | +0.09 | +0.20% | 7197 | 3230.2 | 2.43% | | 300460 | 惠伦晶体 | 10.36 | -11.27 | +0.02 | +0.19% | 52815 | 5428.788 | 1.88% | | 603882 | 金域医学 | 31.57 | -26.32 | +0.06 | +0.19% | 34906 | 11003.4 | 0.76% | | 002209 | 达意隆 | 15.91 | 23.98 | +0.03 | +0.19% | 26581 | 4211.808 | 1.70% | | 300538 | 同益股份 | 17.14 | -32.86 | +0.03 | +0.18% | 33562 | 5722.348 | 2.77% | | 301021 | 英诺激光 | 40.27 | 166.36 | +0.07 | +0.17% | 51057 | 20475.61 | 3.36% | | 300834 | 星辉环材 | 23.37 | 61.94 | +0.04 | +0.17% | 6645 | 1544.702 | 0.35% | | 300978 | 东箭科技 | 11.99 | 35.10 | +0.02 | +0.17% | 78444 | 9349.316 | 4.10% | | 837023 | 芭薇股份 | 19.05 | 44.65 | +0.03 | +0.16% | 11650 | 2210.954 | 1.83% | | 002806 | 华锋股份 | 12.78 | 35.85 | +0.02 | +0.16% | 38704 | 4927.988 | 2.22% | | 002587 | 奥拓电子 | 6.42 | -128.42 | +0.01 | +0.16% | 62747 | 4010.613 | 1.20% | | 002030 | 达安基因 | 6.44 | -12.76 | +0.01 | +0.16% | 83114 | 5350.986 | 0.59% | | 300824 | 北鼎股份 | 13.27 | 46.36 | +0.02 | +0.15% | 28968 | 3842.343 | 0.92% | | 002647 | *ST仁东 | 6.79 | -20.57 | +0.01 | +0.15% | 578030 | 39670.51 | 8.53% | | 831627 | 力王股份 | 28.70 | 98.77 | +0.04 | +0.14% | 16566 | 4736.534 | 3.54% | | 300514 | 友讯达 | 14.43 | 17.49 | +0.02 | +0.14% | 18975 | 2732.541 | 1.18% | | 301178 | 天亿马 | 65.89 | -138.67 | +0.09 | +0.14% | 29207 | 19436.73 | 5.90% | | 003010 | 若羽臣 | 43.98 | 98.44 | +0.05 | +0.11% | 46786 | 20656.2 | 2.07% | | 301631 | 壹连科技 | 89.99 | 32.33 | +0.09 | +0.10% | 8435 | 7552.554 | 4.39% | | 836871 | 派特尔 | 20.56 | 79.46 | +0.02 | +0.10% | 52017 | 11038.32 | 11.75% | | 001382 | 新亚电缆 | 21.00 | 64.26 | +0.02 | +0.10% | 10878 | 2272.661 | 1.81% | | 301332 | 德尔玛 | 10.63 | 34.28 | +0.01 | +0.09% | 19644 | 2079.744 | 0.74% | | 600673 | 东阳光 | 25.52 | 100.90 | +0.02 | +0.08% | 618336 | 155632.9 | 2.06% | | 603991 | 至正股份 | 63.97 | -101.46 | +0.05 | +0.08% | 10320 | 6582.815 | 1.38% | | 000020 | 深华发A | 13.91 | 96.01 | +0.01 | +0.07% | 15629 | 2160.612 | 0.86% | | 601033 | 永兴股份 | 15.95 | 16.69 | +0.01 | +0.06% | 17636 | 2806.761 | 0.73% | | 300989 | 蕾奥规划 | 17.37 | -92.99 | +0.01 | +0.06% | 37198 | 6405.515 | 2.47% | | 001378 | 德冠新材 | 22.77 | 38.73 | +0.01 | +0.04% | 5408 | 1228.272 | 0.82% | | 000028 | 国药一致 | 25.77 | 25.39 | +0.01 | +0.04% | 12950 | 3334.01 | 0.27% | | 688395 | 正弦电气 | 26.26 | 62.67 | +0.01 | +0.04% | 10230.99 | 2656.077 | 1.18% | | 301318 | 维海德 | 32.58 | 32.05 | +0.01 | +0.03% | 9752 | 3163.497 | 1.28% | | 001316 | 润贝航科 | 33.27 | 31.53 | +0.01 | +0.03% | 8577 | 2847.826 | 0.77% | | 000010 | 美丽生态 | 4.86 | 82.29 | 0.00 | 0.00% | 201732 | 9758.922 | 2.58% | | 000058 | 深赛格 | 9.57 | 346.78 | 0.00 | 0.00% | 53113 | 5067.822 | 0.54% | | 000539 | 粤电力A | 4.70 | 263.14 | 0.00 | 0.00% | 156783 | 7361.824 | 0.61% | | 002047 | *ST宝鹰 | 2.43 | -6.79 | 0.00 | 0.00% | 48194 | 1168.61 | 0.32% | | 002076 | *ST星光 | 1.94 | -62.13 | 0.00 | 0.00% | 244844 | 4785.262 | 2.35% | | 002197 | ST证通 | 9.10 | -14.89 | 0.00 | 0.00% | 52032 | 4748.278 | 0.97% | | 002238 | 天威视讯 | 8.47 | -166.90 | 0.00 | 0.00% | 31217 | 2635.529 | 0.39% | | 002340 | 格林美 | 7.59 | 34.79 | 0.00 | 0.00% | 1048220 | 79482.61 | 2.06% | | 002345 | 潮宏基 | 14.75 | 44.36 | 0.00 | 0.00% | 64879 | 9479.586 | 0.75% | | 002419 | 天虹股份 | 5.67 | 86.48 | 0.00 | 0.00% | 62965 | 3564.399 | 0.54% | | 002724 | 海洋王 | 7.69 | -59.58 | 0.00 | 0.00% | 44326 | 3391.792 | 0.78% | | 002757 | 南兴股份 | 19.10 | -20.10 | 0.00 | 0.00% | 49676 | 9439.301 | 1.76% | | 300404 | 博济医药 | 10.77 | 292.19 | 0.00 | 0.00% | 70719 | 7626.305 | 2.52% | | 002822 | *ST中装 | 3.53 | -1.87 | 0.00 | 0.00% | 129081 | 4568.088 | 1.66% | | 300403 | 汉宇集团 | 17.85 | 45.88 | 0.00 | 0.00% | 397761 | 71105.84 | 9.31% | | 603535 | 嘉诚国际 | 12.57 | 31.33 | 0.00 | 0.00% | 46235 | 5824.202 | 0.90% | | 688389 | 普门科技 | 14.14 | 20.53 | 0.00 | 0.00% | 21212.86 | 2993.429 | 0.50% | | 300961 | 深水海纳 | 16.85 | -11.35 | 0.00 | 0.00% | 23034 | 3872.338 | 1.51% | | 301558 | 三态股份 | 9.24 | -939.89 | 0.00 | 0.00% | 57355 | 5291.803 | 2.62% | | 301516 | 中远通 | 18.44 | -57.12 | 0.00 | 0.00% | 21922 | 4016.412 | 3.12% | | 300130 | 新国都 | 28.84 | 268.42 | -0.01 | -0.03% | 121573 | 34785.49 | 2.80% | | 301369 | 联动科技 | 76.28 | 181.68 | -0.03 | -0.04% | 10780 | 8226.573 | 4.29% | | 001209 | 洪兴股份 | 19.05 | 86.41 | -0.01 | -0.05% | 9214 | 1749.928 | 0.96% | | 002835 | 同为股份 | 18.19 | 20.50 | -0.01 | -0.05% | 16321 | 2956.938 | 1.28% | | 003028 | 振邦智能 | 34.33 | 29.95 | -0.02 | -0.06% | 14365 | 4925.915 | 2.04% | | 000999 | 华润三九 | 28.90 | 17.27 | -0.02 | -0.07% | 57063 | 16494.4 | 0.34% | | 300888 | 稳健医疗 | 39.71 | 28.79 | -0.03 | -0.08% | 28513 | 11317.4 | 0.49% | | 301395 | 仁信新材 | 11.38 | 50.98 | -0.01 | -0.09% | 13233 | 1503.952 | 1.03% | | 600332 | 白云山 | 25.51 | 14.80 | -0.03 | -0.12% | 81388 | 20795.65 | 0.58% | | 003037 | 三和管桩 | 8.36 | 55.76 | -0.01 | -0.12% | 32564 | 2717.918 | 0.54% | | 600866 | 星湖科技 | 7.54 | 9.84 | -0.01 | -0.13% | 108414 | 8160.161 | 0.86% | | 300949 | 奥雅股份 | 42.99 | -11.13 | -0.06 | -0.14% | 6048 | 2600.525 | 1.76% | | 000533 | 顺钠股份 | 7.11 | 47.43 | -0.01 | -0.14% | 103719 | 7346.545 | 1.51% | | 002035 | 华帝股份 | 6.51 | 12.07 | -0.01 | -0.15% | 52328 | 3399.26 | 0.67% | | 300793 | 佳禾智能 | 17.74 | 261.20 | -0.03 | -0.17% | 66692 | 11789.7 | 1.79% | | 001338 | 永顺泰 | 11.60 | 19.34 | -0.02 | -0.17% | 27557 | 3190.174 | 1.17% | | 000828 | 东莞控股 | 11.53 | 11.46 | -0.02 | -0.17% | 29971 | 3449.502 | 0.29% | | 002666 | 德联集团 | 5.54 | 56.19 | -0.01 | -0.18% | 87783 | 4848.472 | 1.75% | | 300376 | ST易事特 | 5.28 | 81.87 | -0.01 | -0.19% | 112448 | 5949.706 | 0.48% | | 688793 | 倍轻松 | 31.34 | -51.80 | -0.06 | -0.19% | 8154.93 | 2557.623 | 0.95% | | 300737 | 科顺股份 | 5.15 | -2007.03 | -0.01 | -0.19% | 54117 | 2784.591 | 0.61% | | 300410 | 正业科技 | 9.88 | -27.47 | -0.02 | -0.20% | 161597 | 15781.79 | 4.40% | | 003035 | 南网能源 | 4.86 | -375.95 | -0.01 | -0.21% | 79557 | 3862.1 | 0.21% | | 002449 | 国星光电 | 9.60 | 299.01 | -0.02 | -0.21% | 108717 | 10417.9 | 1.76% | | 603309 | 维力医疗 | 14.33 | 17.90 | -0.03 | -0.21% | 29526 | 4215.321 | 1.01% | | 002855 | 捷荣技术 | 18.96 | -12.68 | -0.04 | -0.21% | 22665 | 4290.76 | 0.92% | | 300568 | 星源材质 | 14.07 | 85.01 | -0.03 | -0.21% | 538112 | 74931.39 | 4.43% | | 603797 | 联泰环保 | 4.66 | 17.58 | -0.01 | -0.21% | 25796 | 1203.075 | 0.44% | | 002243 | 力合科创 | 9.27 | 39.71 | -0.02 | -0.22% | 107441 | 9935.01 | 0.89% | | 301223 | 中荣股份 | 17.99 | 22.95 | -0.04 | -0.22% | 6268 | 1126.524 | 0.56% | | 300607 | 拓斯达 | 40.12 | -75.84 | -0.09 | -0.22% | 312427 | 125510.4 | 9.41% | | 300037 | 新宙邦 | 47.87 | 35.44 | -0.11 | -0.23% | 118716 | 56221.86 | 2.20% | | 002584 | 西陇科学 | 8.54 | -88.84 | -0.02 | -0.23% | 85762 | 7304.658 | 1.83% | | 300235 | 方直科技 | 12.58 | 299.78 | -0.03 | -0.24% | 48246 | 6100.485 | 2.38% | | 300781 | 因赛集团 | 41.28 | -162.06 | -0.10 | -0.24% | 25595 | 10535.14 | 2.12% | | 601238 | 广汽集团 | 7.93 | -25.03 | -0.02 | -0.25% | 224756 | 17880.65 | 0.30% | | 002681 | 奋达科技 | 7.87 | 503.90 | -0.02 | -0.25% | 744027.1 | 58646.98 | 4.85% | | 300094 | 国联水产 | 3.87 | -3.36 | -0.01 | -0.26% | 274776 | 10663.77 | 2.49% | | 300147 | ST香雪 | 11.46 | -7.92 | -0.03 | -0.26% | 177284 | 20501.02 | 2.70% | | 300822 | 贝仕达克 | 18.89 | 169.42 | -0.05 | -0.26% | 15358 | 2893.997 | 0.53% | | 000973 | 佛塑科技 | 7.44 | 58.87 | -0.02 | -0.27% | 142338 | 10580.2 | 1.47% | | 300083 | 创世纪 | 11.15 | 59.45 | -0.03 | -0.27% | 783282 | 86977.01 | 5.25% | | 603288 | 海天味业 | 40.18 | 34.55 | -0.11 | -0.27% | 60086 | 24154.98 | 0.11% | | 300804 | 广康生化 | 40.13 | 71.15 | -0.11 | -0.27% | 6637 | 2655.083 | 2.41% | | 002327 | 富安娜 | 7.23 | 14.08 | -0.02 | -0.28% | 24586 | 1777.45 | 0.50% | | 002577 | 雷柏科技 | 21.41 | 196.91 | -0.06 | -0.28% | 34329 | 7335.537 | 1.22% | | 001212 | 中旗新材 | 55.57 | 1107.87 | -0.16 | -0.29% | 66839 | 36754.96 | 4.19% | | 603043 | 广州酒家 | 17.26 | 20.69 | -0.05 | -0.29% | 49463 | 8503.719 | 0.87% | | 002187 | 广百股份 | 6.81 | 390.37 | -0.02 | -0.29% | 90800 | 6179.591 | 1.76% | | 601333 | 广深铁路 | 3.36 | 18.94 | -0.01 | -0.30% | 405913 | 13709.86 | 0.72% | | 002909 | 集泰股份 | 6.71 | 494.54 | -0.02 | -0.30% | 52818 | 3530.605 | 1.39% | | 002832 | 比音勒芬 | 16.46 | 13.13 | -0.05 | -0.30% | 24929 | 4104.634 | 0.64% | | 002620 | ST瑞和 | 6.02 | -17.97 | -0.02 | -0.33% | 31406 | 1885.21 | 1.00% | | 300639 | 凯普生物 | 5.90 | -5.71 | -0.02 | -0.34% | 37842 | 2233.009 | 0.60% | | 300556 | 丝路视觉 | 20.56 | -7.46 | -0.07 | -0.34% | 22114 | 4528.01 | 2.07% | | 002981 | 朝阳科技 | 34.64 | 37.95 | -0.12 | -0.35% | 25702 | 8884.682 | 2.15% | | 832110 | 雷特科技 | 43.15 | 35.82 | -0.15 | -0.35% | 7016 | 3016.215 | 4.32% | | 301618 | 长联科技 | 60.35 | 109.28 | -0.21 | -0.35% | 4374 | 2635.544 | 1.94% | | 002183 | 怡亚通 | 5.73 | 152.98 | -0.02 | -0.35% | 2147849 | 123996.6 | 8.27% | | 301538 | 骏鼎达 | 98.35 | 40.54 | -0.35 | -0.35% | 26732 | 26773.44 | 8.56% | | 000576 | 甘化科工 | 11.10 | 173.25 | -0.04 | -0.36% | 46986 | 5201.651 | 1.08% | | 300438 | 鹏辉能源 | 32.62 | -42.94 | -0.12 | -0.37% | 164828 | 53108.49 | 4.08% | | 002611 | 东方精工 | 18.95 | 31.42 | -0.07 | -0.37% | 839804 | 157990 | 8.38% | | 301091 | 深城交 | 32.30 | 160.71 | -0.12 | -0.37% | 42278 | 13620.56 | 0.80% | | 000099 | 中信海直 | 22.90 | 54.79 | -0.09 | -0.39% | 101940 | 23272.72 | 1.31% | | 688418 | 震有科技 | 32.33 | -223.24 | -0.13 | -0.40% | 48658.51 | 15566.31 | 2.53% | | 300206 | 理邦仪器 | 12.41 | 37.57 | -0.05 | -0.40% | 40558 | 5026.914 | 1.20% | | 301135 | 瑞德智能 | 31.87 | 81.32 | -0.13 | -0.41% | 28041 | 8910.759 | 5.06% | | 002292 | 奥飞娱乐 | 9.68 | -47.20 | -0.04 | -0.41% | 349500 | 33865.92 | 3.43% | | 600004 | 白云机场 | 9.62 | 18.39 | -0.04 | -0.41% | 134253 | 12988.4 | 0.57% | | 002045 | 国光电器 | 16.78 | 44.42 | -0.07 | -0.42% | 169703 | 28365.1 | 3.02% | | 300063 | 天龙集团 | 9.50 | 69.56 | -0.04 | -0.42% | 281344 | 26615.49 | 4.49% | | 002888 | 惠威科技 | 18.90 | 130.88 | -0.08 | -0.42% | 13234 | 2500.828 | 1.77% | | 000012 | 南玻A | 4.72 | -36.99 | -0.02 | -0.42% | 73035 | 3449.989 | 0.37% | | 300303 | 聚飞光电 | 7.05 | 31.57 | -0.03 | -0.42% | 378441 | 26465.17 | 2.85% | | 300844 | 山水比德 | 52.60 | 267.34 | -0.23 | -0.44% | 8409 | 4432.974 | 0.93% | | 300752 | 隆利科技 | 24.53 | 55.73 | -0.11 | -0.45% | 63573 | 15384.74 | 4.04% | | 300246 | 宝莱特 | 8.87 | -34.71 | -0.04 | -0.45% | 24447 | 2170.6 | 1.16% | | 002775 | 文科股份 | 4.40 | -23.10 | -0.02 | -0.45% | 76695 | 3382.594 | 1.73% | | 002862 | 实丰文化 | 19.70 | 294.76 | -0.09 | -0.45% | 42354 | 8361.469 | 3.35% | | 300962 | 中金辐照 | 17.31 | 41.54 | -0.08 | -0.46% | 16271 | 2811.742 | 0.62% | | 301033 | 迈普医学 | 75.57 | 53.69 | -0.35 | -0.46% | 4104 | 3098.908 | 0.73% | | 002130 | 沃尔核材 | 27.96 | 35.72 | -0.13 | -0.46% | 854196.9 | 235318.3 | 7.46% | | 002198 | 嘉应制药 | 6.39 | 92.59 | -0.03 | -0.47% | 31167 | 1992.004 | 0.61% | | 300529 | 健帆生物 | 23.40 | 28.43 | -0.11 | -0.47% | 30432 | 7121.369 | 0.59% | | 001322 | 箭牌家居 | 8.36 | 141.33 | -0.04 | -0.48% | 21153 | 1771.595 | 1.28% | | 002735 | 王子新材 | 16.39 | -96.99 | -0.08 | -0.49% | 210091 | 34126.79 | 7.49% | | 688171 | 纬德信息 | 53.16 | 373.27 | -0.26 | -0.49% | 5880.96 | 3096.766 | 0.70% | | 002352 | 顺丰控股 | 40.87 | 18.55 | -0.20 | -0.49% | 164679 | 67289.11 | 0.35% | | 301011 | 华立科技 | 28.59 | 50.15 | -0.14 | -0.49% | 31024 | 8872.835 | 2.23% | | 002425 | ST凯文 | 4.01 | -7.11 | -0.02 | -0.50% | 161688 | 6537.09 | 1.69% | | 000006 | 深振业A | 8.01 | -8.36 | -0.04 | -0.50% | 512311 | 41187.82 | 3.79% | | 002543 | 万和电气 | 12.01 | 13.11 | -0.06 | -0.50% | 16044 | 1925.275 | 0.24% | | 600548 | 深高速 | 9.98 | 19.03 | -0.05 | -0.50% | 28756 | 2873.486 | 0.20% | | 002141 | 贤丰控股 | 3.98 | -52.53 | -0.02 | -0.50% | 126156 | 5041.143 | 1.24% | | 000039 | 中集集团 | 7.91 | 12.60 | -0.04 | -0.50% | 158181 | 12523.35 | 0.69% | | 002836 | 新宏泽 | 9.52 | 33.38 | -0.05 | -0.52% | 17304 | 1639.065 | 0.75% | | 000532 | 华金资本 | 15.19 | 32.16 | -0.08 | -0.52% | 41559 | 6304.835 | 1.21% | | 300675 | 建科院 | 15.13 | -101.29 | -0.08 | -0.53% | 13155 | 1981.53 | 0.90% | | 600872 | 中炬高新 | 18.87 | 18.37 | -0.10 | -0.53% | 48541 | 9163.621 | 0.63% | | 002137 | 实益达 | 9.37 | -167.44 | -0.05 | -0.53% | 250506 | 23375.01 | 6.32% | | 002169 | 智光电气 | 7.39 | -19.85 | -0.04 | -0.54% | 218709 | 16238.9 | 2.88% | | 301086 | 鸿富瀚 | 70.20 | 74.60 | -0.38 | -0.54% | 24111 | 16877.72 | 5.09% | | 002846 | 英联股份 | 20.14 | -434.03 | -0.11 | -0.54% | 129158 | 25839.5 | 5.03% | | 301112 | 信邦智能 | 49.39 | 173.95 | -0.27 | -0.54% | 18430 | 9106.706 | 1.67% | | 002908 | 德生科技 | 10.92 | 308.22 | -0.06 | -0.55% | 51089 | 5565.347 | 1.59% | | 300951 | 博硕科技 | 41.62 | 33.21 | -0.23 | -0.55% | 32478 | 13542.46 | 2.15% | | 300340 | 科恒股份 | 14.46 | -17.49 | -0.08 | -0.55% | 76674 | 11016.42 | 2.80% | | 000026 | 飞亚达 | 17.71 | 46.17 | -0.10 | -0.56% | 45319 | 8035.358 | 1.24% | | 002990 | 盛视科技 | 30.03 | 70.00 | -0.17 | -0.56% | 19860 | 5948.747 | 1.48% | | 002170 | 芭田股份 | 10.56 | 14.28 | -0.06 | -0.56% | 141508 | 14891.82 | 1.80% | | 300625 | 三雄极光 | 12.21 | -194.55 | -0.07 | -0.57% | 7361 | 897.8733 | 0.45% | | 002811 | 郑中设计 | 12.20 | 30.05 | -0.07 | -0.57% | 47340 | 5832.208 | 1.67% | | 601228 | 广州港 | 3.44 | 28.55 | -0.02 | -0.58% | 110730 | 3814.478 | 0.15% | | 000019 | 深粮控股 | 6.86 | 21.24 | -0.04 | -0.58% | 70471 | 4863.767 | 1.69% | | 002668 | TCL智家 | 10.28 | 10.15 | -0.06 | -0.58% | 83473 | 8582.298 | 0.77% | | 001268 | 联合精密 | 34.06 | 41.21 | -0.20 | -0.58% | 19732 | 6703.604 | 3.14% | | 000523 | 红棉股份 | 3.40 | 12.28 | -0.02 | -0.58% | 101928 | 3467.594 | 0.77% | | 300155 | 安居宝 | 5.06 | -49.27 | -0.03 | -0.59% | 44569 | 2255.445 | 1.35% | | 300311 | ST任子行 | 5.04 | -285.58 | -0.03 | -0.59% | 79436 | 4007.231 | 1.48% | | 301382 | 蜂助手 | 38.07 | 78.87 | -0.23 | -0.60% | 86022 | 32565.56 | 4.86% | | 300925 | 法本信息 | 26.42 | 98.64 | -0.16 | -0.60% | 131730 | 34874.23 | 3.77% | | 601139 | 深圳燃气 | 6.57 | 13.93 | -0.04 | -0.61% | 71337 | 4691.664 | 0.25% | | 000049 | 德赛电池 | 27.86 | 26.59 | -0.17 | -0.61% | 127231 | 35265.86 | 3.31% | | 300389 | 艾比森 | 16.37 | 41.88 | -0.10 | -0.61% | 59675 | 9716.503 | 2.56% | | 000651 | 格力电器 | 40.54 | 7.00 | -0.25 | -0.61% | 231032 | 93873.5 | 0.42% | | 603808 | 歌力思 | 8.06 | -10.51 | -0.05 | -0.62% | 30756 | 2474.381 | 0.83% | | 002441 | 众业达 | 9.66 | 31.12 | -0.06 | -0.62% | 38955 | 3742.525 | 0.98% | | 600685 | 中船防务 | 26.75 | 49.96 | -0.17 | -0.63% | 51073 | 13679.93 | 0.62% | | 003013 | 地铁设计 | 15.33 | 12.38 | -0.10 | -0.65% | 17194 | 2635.836 | 0.43% | | 000690 | 宝新能源 | 4.56 | 11.05 | -0.03 | -0.65% | 198768 | 9071.121 | 0.91% | | 002678 | 珠江钢琴 | 4.55 | -20.59 | -0.03 | -0.66% | 45207 | 2065.363 | 0.33% | | 301510 | 固高科技 | 36.03 | 263.76 | -0.24 | -0.66% | 75101 | 27097.43 | 2.69% | | 000088 | 盐田港 | 4.50 | 17.02 | -0.03 | -0.66% | 116975 | 5276.506 | 0.37% | | 000717 | 中南股份 | 2.94 | -9.51 | -0.02 | -0.68% | 380494 | 11298.03 | 1.57% | | 300348 | 长亮科技 | 16.09 | -5528.53 | -0.11 | -0.68% | 165064 | 26432.34 | 2.33% | | 002303 | 美盈森 | 4.36 | 21.71 | -0.03 | -0.68% | 97941 | 4283.886 | 1.01% | | 002528 | ST英飞拓 | 2.88 | -10.05 | -0.02 | -0.69% | 46817 | 1351.995 | 0.45% | | 301603 | 乔锋智能 | 84.11 | 37.65 | -0.59 | -0.70% | 37398 | 31557.23 | 9.91% | | 002919 | 名臣健康 | 15.63 | 151.93 | -0.11 | -0.70% | 19857 | 3104.311 | 0.75% | | 301263 | 泰恩康 | 36.84 | 263.20 | -0.26 | -0.70% | 25071 | 9254.226 | 0.83% | | 000637 | 茂化实华 | 4.25 | -30.71 | -0.03 | -0.70% | 70736 | 3007.394 | 1.94% | | 688128 | 中国电研 | 31.16 | 23.85 | -0.22 | -0.70% | 54540.85 | 17020.51 | 1.35% | | 301327 | 华宝新能 | 71.98 | 43.39 | -0.51 | -0.70% | 15835 | 11360.36 | 3.29% | | 002301 | 齐心集团 | 6.90 | 89.57 | -0.05 | -0.72% | 48722 | 3363.816 | 0.68% | | 000507 | 珠海港 | 5.49 | 18.48 | -0.04 | -0.72% | 45107 | 2479.233 | 0.50% | | 002161 | 远望谷 | 8.21 | 109.73 | -0.06 | -0.73% | 131514 | 10783.19 | 1.87% | | 000009 | 中国宝安 | 10.60 | 123.92 | -0.08 | -0.75% | 230128 | 24418.72 | 0.89% | | 301051 | 信濠光电 | 23.73 | -10.81 | -0.18 | -0.75% | 13234 | 3124.182 | 0.82% | | 301039 | 中集车辆 | 9.21 | 18.66 | -0.07 | -0.75% | 73656 | 6806.09 | 0.51% | | 300932 | 三友联众 | 11.68 | 56.99 | -0.09 | -0.76% | 23025 | 2688.751 | 1.01% | | 688628 | 优利德 | 36.33 | 22.79 | -0.28 | -0.76% | 17112.86 | 6218.386 | 1.53% | | 001872 | 招商港口 | 20.74 | 11.29 | -0.16 | -0.77% | 16408 | 3406.604 | 0.09% | | 000027 | 深圳能源 | 6.48 | 15.76 | -0.05 | -0.77% | 102169 | 6629.179 | 0.21% | | 300350 | 华鹏飞 | 6.48 | -856.29 | -0.05 | -0.77% | 177462 | 11504.17 | 3.76% | | 000096 | 广聚能源 | 11.66 | 73.39 | -0.09 | -0.77% | 27690 | 3230.99 | 0.54% | | 002830 | 名雕股份 | 17.94 | 60.35 | -0.14 | -0.77% | 18855 | 3379.936 | 2.82% | | 300977 | 深圳瑞捷 | 19.20 | -169.52 | -0.15 | -0.78% | 11812 | 2269.594 | 1.25% | | 603838 | *ST四通 | 7.65 | -80.05 | -0.06 | -0.78% | 14660 | 1121.96 | 0.46% | | 001313 | 粤海饲料 | 7.65 | -158.20 | -0.06 | -0.78% | 47552 | 3638.738 | 0.68% | | 301595 | 太力科技 | 41.82 | 59.33 | -0.33 | -0.78% | 7370 | 3078.656 | 3.19% | | 300720 | 海川智能 | 26.52 | 117.98 | -0.21 | -0.79% | 19420 | 5153.168 | 1.11% | | 000333 | 美的集团 | 73.75 | 12.95 | -0.60 | -0.81% | 344674 | 256780 | 0.50% | | 605499 | 东鹏饮料 | 294.48 | 38.56 | -2.40 | -0.81% | 7058 | 20741.06 | 0.14% | | 002736 | 国信证券 | 13.46 | 13.20 | -0.11 | -0.81% | 355998 | 48040.75 | 0.37% | | 600382 | 广东明珠 | 6.11 | 51.71 | -0.05 | -0.81% | 47728 | 2923.354 | 0.62% | | 002763 | 汇洁股份 | 7.33 | 46.58 | -0.06 | -0.81% | 24426 | 1795.484 | 0.80% | | 300791 | 仙乐健康 | 24.38 | 22.59 | -0.20 | -0.81% | 18470 | 4493.506 | 0.72% | | 300232 | 洲明科技 | 8.51 | 77.00 | -0.07 | -0.82% | 381570 | 32209.67 | 4.30% | | 002880 | 卫光生物 | 27.51 | 24.83 | -0.23 | -0.83% | 7164 | 1975.142 | 0.32% | | 603348 | 文灿股份 | 22.69 | 153.92 | -0.19 | -0.83% | 37578 | 8557.985 | 1.19% | | 000089 | 深圳机场 | 7.14 | 25.20 | -0.06 | -0.83% | 77451 | 5548.252 | 0.38% | | 002656 | *ST摩登 | 2.38 | -80.94 | -0.02 | -0.83% | 61361 | 1456.17 | 0.91% | | 301111 | 粤万年青 | 16.58 | -146.03 | -0.14 | -0.84% | 14193 | 2357.735 | 0.89% | | 300381 | 溢多利 | 7.10 | 1054.83 | -0.06 | -0.84% | 45742 | 3256.259 | 0.93% | | 688612 | 威迈斯 | 40.18 | 37.04 | -0.34 | -0.84% | 16034.51 | 6435.434 | 0.63% | | 300833 | 浩洋股份 | 44.47 | 31.87 | -0.38 | -0.85% | 12297 | 5507.314 | 1.51% | | 600892 | *ST大晟 | 3.48 | -23.78 | -0.03 | -0.85% | 108661 | 3842.555 | 1.94% | | 300030 | 阳普医疗 | 8.10 | -25.72 | -0.07 | -0.86% | 46239 | 3740.926 | 1.70% | | 002732 | 燕塘乳业 | 17.07 | 32.98 | -0.15 | -0.87% | 11269 | 1922.67 | 0.72% | | 300242 | 佳云科技 | 4.45 | -27.22 | -0.04 | -0.89% | 121157 | 5405.674 | 1.91% | | 600030 | 中信证券 | 28.73 | 17.13 | -0.26 | -0.90% | 2057193 | 594697.6 | 1.83% | | 002930 | 宏川智慧 | 11.00 | 374.50 | -0.10 | -0.90% | 27140 | 2986.544 | 0.63% | | 600446 | 金证股份 | 19.66 | -115.34 | -0.18 | -0.91% | 198632 | 38649.74 | 2.11% | | 601900 | 南方传媒 | 12.95 | 11.88 | -0.12 | -0.92% | 53466 | 6933.431 | 0.61% | | 000601 | 韶能股份 | 5.24 | 942.41 | -0.05 | -0.95% | 94088 | 4939.318 | 0.87% | | 002105 | 信隆健康 | 7.32 | -65.38 | -0.07 | -0.95% | 44795 | 3288.736 | 1.23% | | 002791 | 坚朗五金 | 22.79 | 147.53 | -0.22 | -0.96% | 28614 | 6519.668 | 1.50% | | 002461 | 珠江啤酒 | 10.33 | 24.78 | -0.10 | -0.96% | 26209 | 2713.282 | 0.12% | | 688148 | 芳源股份 | 6.09 | -6.10 | -0.06 | -0.98% | 99073.08 | 5980.053 | 1.94% | | 600999 | 招商证券 | 17.17 | 13.80 | -0.17 | -0.98% | 784170 | 135768.5 | 1.06% | | 000048 | 京基智农 | 17.04 | 12.83 | -0.17 | -0.99% | 98418 | 16956.71 | 1.87% | | 300546 | 雄帝科技 | 28.06 | 157.24 | -0.28 | -0.99% | 55775 | 15556.83 | 4.16% | | 301283 | 聚胶股份 | 42.39 | 33.45 | -0.43 | -1.00% | 6896 | 2912.067 | 1.50% | | 002492 | 恒基达鑫 | 7.87 | 45.15 | -0.08 | -1.01% | 48787 | 3844.111 | 1.23% | | 300599 | 雄塑科技 | 7.87 | -34.12 | -0.08 | -1.01% | 30367 | 2393.806 | 1.43% | | 002972 | 科安达 | 12.67 | 37.29 | -0.13 | -1.02% | 16613 | 2104.43 | 1.23% | | 301658 | 首航新能 | 36.91 | 69.34 | -0.38 | -1.02% | 49125 | 17858.71 | 12.68% | | 300973 | 立高食品 | 44.55 | 24.86 | -0.46 | -1.02% | 22426 | 9999.463 | 1.92% | | 002986 | 宇新股份 | 11.61 | 35.18 | -0.12 | -1.02% | 25428 | 2954.133 | 0.84% | | 000001 | 平安银行 | 11.52 | 5.14 | -0.12 | -1.03% | 651420 | 75324.02 | 0.34% | | 600098 | 广州发展 | 6.70 | 10.58 | -0.07 | -1.03% | 132304 | 8873.219 | 0.38% | | 300464 | 星徽股份 | 5.71 | -5.45 | -0.06 | -1.04% | 70187 | 4001.956 | 1.98% | | 002911 | 佛燃能源 | 11.42 | 16.95 | -0.12 | -1.04% | 87319 | 9962.206 | 0.70% | | 688248 | 南网科技 | 50.39 | 80.13 | -0.53 | -1.04% | 35731.08 | 18029.5 | 1.56% | | 300149 | 睿智医药 | 13.30 | -47.93 | -0.14 | -1.04% | 169126 | 22538.77 | 3.56% | | 301630 | 同宇新材 | 191.86 | 57.09 | -2.02 | -1.04% | 8955 | 17029.3 | 8.96% | | 000068 | 华控赛格 | 3.76 | -177.17 | -0.04 | -1.05% | 78386 | 2959.861 | 0.78% | | 300852 | 四会富仕 | 47.88 | 53.66 | -0.51 | -1.05% | 102549 | 47288 | 7.56% | | 300333 | 兆日科技 | 13.88 | -99.35 | -0.15 | -1.07% | 89458 | 12401.14 | 2.67% | | 003816 | 中国广核 | 3.70 | 19.35 | -0.04 | -1.07% | 596845 | 22200.43 | 0.15% | | 300832 | 新产业 | 68.87 | 31.90 | -0.75 | -1.08% | 18651 | 12860.1 | 0.27% | | 603861 | 白云电器 | 11.01 | 29.07 | -0.12 | -1.08% | 108249 | 11913.94 | 2.05% | | 603608 | 天创时尚 | 7.31 | -41.10 | -0.08 | -1.08% | 27786 | 2033.603 | 0.66% | | 300533 | 冰川网络 | 41.99 | 16.31 | -0.46 | -1.08% | 137960 | 58446.27 | 8.36% | | 003039 | 顺控发展 | 13.66 | 31.29 | -0.15 | -1.09% | 24774 | 3388.42 | 0.40% | | 300269 | 联建光电 | 5.43 | 206.54 | -0.06 | -1.09% | 244410 | 13187.62 | 4.65% | | 002249 | 大洋电机 | 10.78 | 25.28 | -0.12 | -1.10% | 2894142 | 318839 | 15.82% | | 002922 | 伊戈尔 | 21.48 | 41.11 | -0.24 | -1.10% | 89593 | 19173.28 | 2.39% | | 300417 | 南华仪器 | 13.26 | -236.41 | -0.15 | -1.12% | 12236 | 1619.71 | 1.40% | | 000531 | 穗恒运A | 6.18 | 22.08 | -0.07 | -1.12% | 35689 | 2211.552 | 0.39% | | 000037 | 深南电A | 8.79 | 139.35 | -0.10 | -1.12% | 24757 | 2179.787 | 0.73% | | 000045 | 深纺织A | 12.30 | 77.19 | -0.14 | -1.13% | 273441 | 33767.82 | 5.98% | | 603863 | 松炀资源 | 21.92 | -20.27 | -0.25 | -1.13% | 83094 | 18298.27 | 4.06% | | 002233 | 塔牌集团 | 8.75 | 13.96 | -0.10 | -1.13% | 64103 | 5627.69 | 0.54% | | 300960 | 通业科技 | 29.62 | 79.51 | -0.34 | -1.13% | 18040 | 5344.479 | 1.38% | | 873001 | 纬达光电 | 24.38 | 140.35 | -0.28 | -1.14% | 24824 | 6086.032 | 2.80% | | 300621 | 维业股份 | 9.54 | 225.71 | -0.11 | -1.14% | 15153 | 1446.437 | 0.75% | | 000004 | *ST国华 | 11.18 | -9.59 | -0.13 | -1.15% | 48892 | 5474.691 | 3.87% | | 002867 | 周大生 | 13.74 | 14.88 | -0.16 | -1.15% | 69061 | 9453.713 | 0.64% | | 600428 | 中远海特 | 6.85 | 11.56 | -0.08 | -1.15% | 154522 | 10585.08 | 0.72% | | 002898 | *ST赛隆 | 14.54 | -51.45 | -0.17 | -1.16% | 17501 | 2543.851 | 1.73% | | 000031 | 大悦城 | 3.40 | -5.82 | -0.04 | -1.16% | 118547 | 4038.187 | 0.28% | | 600036 | 招商银行 | 41.27 | 7.01 | -0.49 | -1.17% | 423361 | 175438.1 | 0.21% | | 002016 | 世荣兆业 | 5.89 | 188.89 | -0.07 | -1.17% | 88244 | 5260.356 | 1.09% | | 002572 | 索菲亚 | 13.46 | 11.51 | -0.16 | -1.17% | 89649 | 12070.91 | 1.38% | | 300622 | 博士眼镜 | 34.49 | 73.26 | -0.41 | -1.17% | 93698 | 32123.59 | 6.02% | | 300991 | 创益通 | 41.15 | 278.23 | -0.49 | -1.18% | 27682 | 11337.36 | 3.00% | | 301588 | 美新科技 | 21.61 | 54.25 | -0.26 | -1.19% | 11159 | 2424.301 | 1.52% | | 000042 | 中洲控股 | 8.24 | -3.86 | -0.10 | -1.20% | 49082 | 4058.851 | 0.74% | | 601318 | 中国平安 | 55.89 | 8.43 | -0.68 | -1.20% | 439390 | 247077 | 0.41% | | 688559 | 海目星 | 41.74 | -10.10 | -0.51 | -1.21% | 82218.56 | 34253.63 | 3.32% | | 002980 | 华盛昌 | 24.50 | 39.37 | -0.30 | -1.21% | 22108 | 5451.97 | 2.20% | | 002856 | 美芝股份 | 10.57 | -5.31 | -0.13 | -1.21% | 19192 | 2026.254 | 1.55% | | 300616 | 尚品宅配 | 13.00 | -15.35 | -0.16 | -1.22% | 17462 | 2274.397 | 1.13% | | 300749 | 顶固集创 | 8.92 | -11.41 | -0.11 | -1.22% | 26301 | 2349.055 | 1.67% | | 300635 | 中达安 | 14.99 | -40.30 | -0.19 | -1.25% | 23463 | 3499.304 | 1.95% | | 000529 | 广弘控股 | 6.28 | 29.43 | -0.08 | -1.26% | 48957 | 3080.027 | 0.86% | | 300264 | 佳创视讯 | 6.24 | -67.62 | -0.08 | -1.27% | 71121 | 4449.203 | 1.92% | | 603978 | 深圳新星 | 20.25 | -16.68 | -0.26 | -1.27% | 83663 | 16853.92 | 3.96% | | 300876 | 蒙泰高新 | 30.17 | -35.77 | -0.39 | -1.28% | 7567 | 2295.22 | 1.11% | | 688548 | 广钢气体 | 11.46 | 65.82 | -0.15 | -1.29% | 147025.5 | 16714.07 | 2.13% | | 000659 | 珠海中富 | 3.03 | -26.03 | -0.04 | -1.30% | 303268 | 9254.414 | 2.36% | | 002999 | 天禾股份 | 6.81 | 80.14 | -0.09 | -1.30% | 49529 | 3375.062 | 1.44% | | 000090 | 天健集团 | 3.77 | 16.97 | -0.05 | -1.31% | 194393 | 7365.625 | 1.04% | | 300778 | 新城市 | 13.48 | -42.89 | -0.18 | -1.32% | 39979 | 5393.464 | 1.96% | | 002017 | 东信和平 | 26.06 | 79.20 | -0.35 | -1.33% | 247577 | 64309.59 | 4.27% | | 300317 | 珈伟新能 | 4.46 | -14.92 | -0.06 | -1.33% | 252359 | 11239.16 | 3.04% | | 002824 | 和胜股份 | 19.94 | 65.67 | -0.27 | -1.34% | 60670 | 12071.56 | 3.21% | | 002181 | 粤传媒 | 8.12 | 51.68 | -0.11 | -1.34% | 438473 | 35693.97 | 3.86% | | 000007 | 全新好 | 7.35 | 44.90 | -0.10 | -1.34% | 42105 | 3096.971 | 1.22% | | 002167 | 东方锆业 | 14.70 | 42.84 | -0.20 | -1.34% | 321653 | 46862.17 | 4.25% | | 603335 | 迪生力 | 5.87 | -14.35 | -0.08 | -1.34% | 282789 | 16736.35 | 6.60% | | 300415 | 伊之密 | 28.60 | 20.51 | -0.39 | -1.35% | 132584 | 37942.14 | 2.93% | | 000025 | 特力A | 18.03 | 53.98 | -0.25 | -1.37% | 55993 | 10094.01 | 1.43% | | 001201 | 东瑞股份 | 17.17 | 92.76 | -0.24 | -1.38% | 19690 | 3384.082 | 0.97% | | 300238 | 冠昊生物 | 16.43 | 157.43 | -0.23 | -1.38% | 40872 | 6729.481 | 1.54% | | 301177 | 迪阿股份 | 35.42 | 147.26 | -0.50 | -1.39% | 14447 | 5136.057 | 0.36% | | 002660 | 茂硕电源 | 10.41 | 311.89 | -0.15 | -1.42% | 100671 | 10408.43 | 2.94% | | 001323 | 慕思股份 | 28.33 | 16.39 | -0.41 | -1.43% | 6481 | 1844.454 | 0.72% | | 300679 | 电连技术 | 58.60 | 44.66 | -0.85 | -1.43% | 110963 | 65126.46 | 3.09% | | 000712 | 锦龙股份 | 14.41 | 148.91 | -0.21 | -1.44% | 137441 | 19756.99 | 1.53% | | 002797 | 第一创业 | 8.07 | 34.28 | -0.12 | -1.47% | 830370 | 66895.34 | 1.98% | | 002285 | 世联行 | 2.63 | -23.27 | -0.04 | -1.50% | 387991 | 10302.67 | 1.96% | | 300176 | 鸿特科技 | 7.82 | 107.50 | -0.12 | -1.51% | 145768 | 11367.42 | 3.76% | | 003012 | 东鹏控股 | 7.14 | 24.54 | -0.11 | -1.52% | 54916 | 3926.147 | 0.48% | | 300052 | ST中青宝 | 12.32 | -61.59 | -0.19 | -1.52% | 71254 | 8872.854 | 2.72% | | 688159 | 有方科技 | 81.32 | 91.89 | -1.27 | -1.54% | 47730.79 | 39003.02 | 5.15% | | 601330 | 绿色动力 | 7.03 | 14.86 | -0.11 | -1.54% | 43046 | 3043.305 | 0.44% | | 002923 | 润都股份 | 13.96 | -137.05 | -0.22 | -1.55% | 42241 | 5914.439 | 1.64% | | 000987 | 越秀资本 | 7.60 | 13.44 | -0.12 | -1.55% | 356526 | 27019.74 | 0.71% | | 000056 | 皇庭国际 | 3.11 | -5.43 | -0.05 | -1.58% | 1339776 | 41659.31 | 14.83% | | 000573 | 粤宏远A | 4.34 | 45.99 | -0.07 | -1.59% | 156519 | 6836.614 | 2.47% | | 000893 | 亚钾国际 | 36.55 | 22.00 | -0.59 | -1.59% | 89878 | 32839.58 | 1.11% | | 002311 | 海大集团 | 63.36 | 21.01 | -1.04 | -1.61% | 43131 | 27307.16 | 0.26% | | 300891 | 惠云钛业 | 10.21 | -430.52 | -0.17 | -1.64% | 61938 | 6324.645 | 1.86% | | 001914 | 招商积余 | 11.91 | 14.36 | -0.20 | -1.65% | 53752 | 6413.057 | 0.51% | | 301131 | 聚赛龙 | 50.35 | 52.81 | -0.85 | -1.66% | 9282 | 4681.481 | 3.01% | | 601515 | 东峰集团 | 4.69 | -20.90 | -0.08 | -1.68% | 174692 | 8186.377 | 0.93% | | 300207 | 欣旺达 | 30.42 | 37.46 | -0.52 | -1.68% | 844283.1 | 253391.3 | 4.93% | | 002762 | *ST金比 | 8.19 | 78.40 | -0.14 | -1.68% | 31767 | 2601.98 | 1.50% | | 002789 | *ST建艺 | 9.34 | -1.46 | -0.16 | -1.68% | 14117 | 1330.68 | 0.90% | | 002192 | 融捷股份 | 35.80 | 69.03 | -0.62 | -1.70% | 45630 | 16318.22 | 1.76% | | 000017 | 深中华A | 6.82 | 158.27 | -0.12 | -1.73% | 163387 | 11167.88 | 5.39% | | 002955 | 鸿合科技 | 29.96 | 60.50 | -0.53 | -1.74% | 48758 | 14583.81 | 2.48% | | 002831 | 裕同科技 | 26.51 | 16.65 | -0.47 | -1.74% | 14070 | 3750.967 | 0.28% | | 002348 | 高乐股份 | 3.94 | -75.49 | -0.07 | -1.75% | 197181 | 7804.788 | 2.18% | | 301363 | 美好医疗 | 26.83 | 49.41 | -0.48 | -1.76% | 85800 | 23126.68 | 5.49% | | 603898 | 好莱客 | 10.61 | 54.80 | -0.19 | -1.76% | 10031 | 1069.263 | 0.32% | | 002218 | 拓日新能 | 3.88 | -76.43 | -0.07 | -1.77% | 366706 | 14276.69 | 2.63% | | 301123 | 奕东电子 | 50.61 | -205.36 | -0.92 | -1.79% | 90193 | 44913.69 | 3.86% | | 002769 | 普路通 | 9.28 | -11970.98 | -0.17 | -1.80% | 74447 | 6910.545 | 2.00% | | 300044 | ST赛为 | 4.29 | -6.19 | -0.08 | -1.83% | 150184 | 6458.786 | 2.10% | | 300498 | 温氏股份 | 19.30 | 11.30 | -0.36 | -1.83% | 254161 | 49319.88 | 0.43% | | 000429 | 粤高速A | 10.72 | 12.71 | -0.20 | -1.83% | 101007 | 10891.73 | 0.77% | | 002551 | 尚荣医疗 | 4.28 | 7279.98 | -0.08 | -1.83% | 164226 | 7077.935 | 2.69% | | 002446 | 盛路通信 | 9.08 | -11.21 | -0.17 | -1.84% | 324497 | 29687.44 | 3.83% | | 300004 | 南风股份 | 14.73 | 92.01 | -0.28 | -1.87% | 481049 | 70273.61 | 10.02% | | 600048 | 保利发展 | 7.85 | 321.74 | -0.15 | -1.88% | 1585951 | 125132.8 | 1.32% | | 002314 | 南山控股 | 3.12 | -5.40 | -0.06 | -1.89% | 341293 | 10775.75 | 2.55% | | 002774 | 快意电梯 | 10.40 | 32.82 | -0.20 | -1.89% | 32973 | 3449.963 | 1.17% | | 003003 | 天元股份 | 12.39 | 35.44 | -0.24 | -1.90% | 36267 | 4491.374 | 3.08% | | 001202 | 炬申股份 | 16.92 | 34.05 | -0.33 | -1.91% | 124618 | 21178.47 | 10.67% | | 301500 | 飞南资源 | 16.89 | 46.61 | -0.33 | -1.92% | 66750 | 11225.65 | 4.76% | | 000011 | 深物业A | 9.21 | -4.95 | -0.18 | -1.92% | 81701 | 7540.878 | 1.55% | | 000036 | 华联控股 | 4.56 | 674.27 | -0.09 | -1.94% | 158627 | 7284.697 | 1.13% | | 000069 | 华侨城A | 2.53 | -1.94 | -0.05 | -1.94% | 925078 | 23550.47 | 1.34% | | 002853 | 皮阿诺 | 12.11 | -5.65 | -0.24 | -1.94% | 14048 | 1705.696 | 1.09% | | 300173 | 福能东方 | 6.49 | 86.94 | -0.13 | -1.96% | 319868 | 20712.13 | 4.35% | | 000055 | 方大集团 | 4.47 | 105.95 | -0.09 | -1.97% | 193275 | 8710.505 | 2.86% | | 600323 | 瀚蓝环境 | 26.62 | 12.45 | -0.54 | -1.99% | 42884 | 11474.85 | 0.53% | | 003040 | 楚天龙 | 22.39 | -1873.44 | -0.46 | -2.01% | 143724 | 32185.2 | 3.15% | | 002291 | 遥望科技 | 6.29 | -5.68 | -0.13 | -2.02% | 312928 | 19796.26 | 3.60% | | 301043 | 绿岛风 | 39.18 | 27.99 | -0.81 | -2.03% | 9748 | 3838.916 | 1.72% | | 000060 | 中金岭南 | 5.32 | 18.10 | -0.11 | -2.03% | 585474 | 31037.88 | 1.57% | | 002060 | 广东建工 | 3.85 | 13.62 | -0.08 | -2.04% | 354705 | 13764.93 | 2.27% | | 002759 | 天际股份 | 17.46 | -6.81 | -0.37 | -2.08% | 954239.1 | 168724.6 | 19.05% | | 603233 | 大参林 | 17.29 | 18.66 | -0.37 | -2.10% | 46664 | 8112.021 | 0.41% | | 002177 | 御银股份 | 7.94 | 507.46 | -0.17 | -2.10% | 450598 | 35728.6 | 6.68% | | 600325 | 华发股份 | 5.59 | -108.84 | -0.12 | -2.10% | 408922 | 22957.12 | 1.49% | | 300014 | 亿纬锂能 | 72.40 | 41.80 | -1.56 | -2.11% | 517956 | 372131.6 | 2.78% | | 603813 | *ST原尚 | 21.53 | -36.01 | -0.47 | -2.14% | 6169 | 1327.46 | 0.69% | | 301305 | 朗坤科技 | 21.76 | 21.66 | -0.48 | -2.16% | 31434 | 6830.405 | 2.54% | | 300979 | 华利集团 | 53.48 | 17.18 | -1.18 | -2.16% | 15183 | 8151.437 | 0.13% | | 300468 | 四方精创 | 41.46 | 295.21 | -0.92 | -2.17% | 313374 | 129032.9 | 5.92% | | 301313 | 凡拓数创 | 26.07 | -16.42 | -0.58 | -2.18% | 31932 | 8306.007 | 4.79% | | 300668 | 杰恩设计 | 18.27 | -141.92 | -0.41 | -2.19% | 18258 | 3361.47 | 1.83% | | 000782 | 恒申新材 | 6.17 | -43.87 | -0.15 | -2.37% | 110062 | 6857.93 | 2.08% | | 688683 | 莱尔科技 | 37.38 | 146.01 | -0.91 | -2.38% | 11315.85 | 4248.53 | 0.73% | | 301110 | 青木科技 | 77.33 | 95.23 | -1.96 | -2.47% | 27080 | 21354.51 | 4.14% | | 300561 | *ST汇科 | 17.10 | -394.00 | -0.44 | -2.51% | 111659 | 19000.9 | 4.63% | | 300057 | 万顺新材 | 6.56 | -24.80 | -0.17 | -2.53% | 499476 | 33004.7 | 6.94% | | 002809 | 红墙股份 | 12.64 | 95.09 | -0.33 | -2.54% | 89503 | 11392.07 | 6.43% | | 002723 | 小崧股份 | 9.84 | -12.41 | -0.26 | -2.57% | 204724 | 20330.22 | 6.46% | | 603833 | 欧派家居 | 55.42 | 12.85 | -1.47 | -2.58% | 36125 | 20069.91 | 0.59% | | 000776 | 广发证券 | 20.65 | 13.37 | -0.55 | -2.59% | 452040 | 94269.8 | 0.77% | | 002842 | 翔鹭钨业 | 10.86 | -58.47 | -0.29 | -2.60% | 138950 | 14969.84 | 5.18% | | 600525 | ST长园 | 3.99 | -4.10 | -0.11 | -2.68% | 212889 | 8599.396 | 1.61% | | 600029 | 南方航空 | 6.06 | -54.88 | -0.17 | -2.73% | 484670 | 29665.91 | 0.38% | | 300377 | 赢时胜 | 24.02 | -40.11 | -0.70 | -2.83% | 367468 | 87984.95 | 5.55% | | 000002 | 万科A | 6.85 | -1.58 | -0.20 | -2.84% | 1468162 | 101311.6 | 1.51% | | 002400 | 省广集团 | 8.63 | 146.45 | -0.26 | -2.92% | 1868353 | 162313.8 | 10.82% | | 600383 | 金地集团 | 4.20 | -2.94 | -0.13 | -3.00% | 793840.9 | 33588.16 | 1.76% | | 001979 | 招商蛇口 | 9.33 | 20.77 | -0.29 | -3.01% | 449763 | 42347.06 | 0.53% | | 301413 | 安培龙 | 189.50 | 208.25 | -6.00 | -3.07% | 58500 | 111558.1 | 10.17% | | 836807 | 奔朗新材 | 18.84 | 130.99 | -0.61 | -3.14% | 58263 | 11027.46 | 5.00% | | 688007 | 光峰科技 | 23.16 | -93.40 | -0.75 | -3.14% | 125642.5 | 29218.87 | 2.74% | | 002939 | 长城证券 | 12.04 | 21.66 | -0.50 | -3.99% | 1103713 | 132600.5 | 3.06% | | 603848 | 好太太 | 30.89 | 65.04 | -1.35 | -4.19% | 26954 | 8333.568 | 0.67% | | 301373 | 凌玮科技 | 33.34 | 26.04 | -1.48 | -4.25% | 27259 | 9048.797 | 7.09% | | 603725 | 天安新材 | 10.58 | 29.36 | -0.49 | -4.43% | 253759 | 27294.2 | 8.85% | | 688318 | 财富趋势 | 163.35 | 134.71 | -7.64 | -4.47% | 60424.1 | 99296.86 | 2.36% | | 300043 | 星辉娱乐 | 7.33 | -73.55 | -0.37 | -4.81% | 1270050 | 94475.41 | 10.21% | | 301488 | 豪恩汽电 | 207.21 | 186.76 | -10.82 | -4.96% | 70614 | 146523.5 | 30.16% | | 300917 | 特发服务 | 47.41 | 65.04 | -2.88 | -5.73% | 86481 | 41490.19 | 5.12% | | 603630 | 拉芳家化 | 25.90 | 552.96 | -1.71 | -6.19% | 69655 | 18367.18 | 3.09% | | 300085 | 银之杰 | 55.94 | -298.18 | -3.86 | -6.45% | 615028 | 344849.9 | 9.43% |
|