|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普特(688686)仪器仪表制造业上涨家数:29下跌家数:71平均涨幅:-0.96%平均换手:3.14%总成交额:181.63亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002058 | 紫竹高科 | 20.20 | 86.06 | +1.84 | +10.02% | 25315 | 5113.63 | 1.77% | | 001266 | 宏英智能 | 39.96 | 97.18 | +3.63 | +9.99% | 80190 | 30922.97 | 13.79% | | 920685 | 新芝生物 | 12.73 | 30.53 | +0.47 | +3.83% | 19046 | 2416.163 | 3.27% | | 688808 | 联讯仪器 | 1546.63 | 343.45 | +50.63 | +3.38% | 14713.47 | 225873.6 | 5.15% | | 688056 | 莱伯泰科 | 49.90 | 103.00 | +1.59 | +3.29% | 40547.14 | 20139.99 | 6.01% | | 920509 | 同惠电子 | 22.67 | 50.41 | +0.52 | +2.35% | 51262 | 11920.61 | 6.10% | | 603700 | 宁水集团 | 11.81 | 35.04 | +0.25 | +2.16% | 51858 | 6065.28 | 2.59% | | 920504 | 博迅生物 | 18.38 | 43.80 | +0.36 | +2.00% | 3055 | 560.1403 | 1.79% | | 920407 | 驰诚股份 | 10.61 | 61.77 | +0.20 | +1.92% | 5756 | 608.5104 | 1.27% | | 920035 | 精创电气 | 23.40 | 25.82 | +0.38 | +1.65% | 2021 | 471.763 | 1.28% | | 002979 | 雷赛智能 | 52.47 | 55.26 | +0.71 | +1.37% | 60417 | 31610.24 | 2.70% | | 920396 | 常辅股份 | 17.75 | 31.40 | +0.23 | +1.31% | 3662 | 649.7646 | 0.74% | | 300360 | 炬华科技 | 11.04 | 14.23 | +0.14 | +1.28% | 30890 | 3407.24 | 0.62% | | 301510 | 固高科技 | 27.77 | 96.99 | +0.27 | +0.98% | 77754 | 21676.71 | 2.05% | | 920476 | 海能技术 | 22.48 | 41.96 | +0.20 | +0.90% | 4981 | 1119.477 | 0.62% | | 920363 | 莱赛激光 | 9.78 | 217.65 | +0.08 | +0.82% | 6467 | 634.7981 | 0.92% | | 603556 | 海兴电力 | 22.45 | 16.43 | +0.17 | +0.76% | 17482 | 3922.63 | 0.36% | | 920779 | 武汉蓝电 | 28.60 | 41.38 | +0.20 | +0.70% | 81019 | 24203.09 | 40.47% | | 300137 | 先河环保 | 9.87 | -161.77 | +0.06 | +0.61% | 134168 | 13348.23 | 2.54% | | 920029 | 开发科技 | 32.39 | 13.57 | +0.19 | +0.59% | 3165 | 1024.132 | 0.16% | | 920405 | 海希通讯 | 17.10 | 37.27 | +0.10 | +0.59% | 5527 | 940.8687 | 0.52% | | 601222 | 林洋能源 | 5.94 | 34.95 | +0.03 | +0.51% | 204282 | 12166.61 | 1.00% | | 688570 | 天玛智控 | 14.65 | 181.34 | +0.07 | +0.48% | 4672.63 | 682.8434 | 0.25% | | 920556 | 雅达股份 | 6.44 | 54.94 | +0.03 | +0.47% | 6835 | 443.1463 | 0.59% | | 920299 | 灿能电力 | 13.26 | 57.57 | +0.06 | +0.45% | 7157 | 953.6112 | 1.58% | | 600071 | 凤凰光学 | 16.28 | 258.86 | +0.04 | +0.25% | 16507 | 2679.22 | 0.59% | | 002747 | 埃斯顿 | 28.22 | 136.94 | +0.06 | +0.21% | 223334 | 63425.67 | 2.85% | | 920885 | 星辰科技 | 11.74 | 86.66 | +0.01 | +0.09% | 7764 | 917.0457 | 0.88% | | 920096 | 嘉晨智能 | 29.61 | 27.25 | +0.01 | +0.03% | 3664 | 1090.986 | 2.26% | | 002121 | 科陆电子 | 4.12 | -12.19 | 0.00 | 0.00% | 142570 | 5875.45 | 1.01% | | 002175 | *ST东智 | 2.48 | -93.00 | 0.00 | 0.00% | 63385 | 1576.02 | 0.50% | | 603100 | 川仪股份 | 18.29 | 15.60 | 0.00 | 0.00% | 56156 | 10323.98 | 1.10% | | 688768 | 容知日新 | 52.30 | 151.22 | 0.00 | 0.00% | 17519.4 | 9071.044 | 2.01% | | 920260 | 中寰股份 | 8.05 | 21.77 | 0.00 | 0.00% | 3141 | 254.6104 | 0.32% | | 920879 | 基康技术 | 12.34 | 29.95 | -0.01 | -0.08% | 5448 | 674.0072 | 0.36% | | 688600 | 皖仪科技 | 34.91 | 55.31 | -0.04 | -0.11% | 26378.31 | 9183.037 | 1.96% | | 300466 | 赛摩智能 | 7.22 | -252.48 | -0.01 | -0.14% | 51906 | 3752.47 | 1.13% | | 300203 | 聚光科技 | 13.52 | -22.62 | -0.04 | -0.29% | 65182 | 8825.15 | 1.45% | | 300882 | 万胜智能 | 13.16 | 47.46 | -0.04 | -0.30% | 10745 | 1419.27 | 0.40% | | 688160 | 步科股份 | 94.70 | 104.44 | -0.30 | -0.32% | 8175.849 | 7857.78 | 0.90% | | 301303 | 真兰仪表 | 14.04 | 18.29 | -0.05 | -0.35% | 26165 | 3680.34 | 0.83% | | 603416 | 信捷电气 | 46.01 | 25.60 | -0.17 | -0.37% | 9922 | 4592.23 | 0.71% | | 603297 | 永新光学 | 106.92 | 57.17 | -0.47 | -0.44% | 6152 | 6629.87 | 0.56% | | 300370 | 安控科技 | 2.13 | -23.95 | -0.01 | -0.47% | 209327 | 4433.24 | 1.34% | | 300838 | 浙江力诺 | 14.52 | -76.69 | -0.07 | -0.48% | 22166 | 3241.07 | 2.18% | | 688616 | 西力科技 | 11.11 | 19.38 | -0.06 | -0.54% | 13069.43 | 1456.587 | 0.73% | | 603662 | 柯力传感 | 47.89 | 45.07 | -0.26 | -0.54% | 23525 | 11337.25 | 0.84% | | 300165 | 天瑞仪器 | 4.98 | -12.11 | -0.03 | -0.60% | 91921 | 4576.47 | 2.19% | | 002857 | 三晖电气 | 17.69 | -33.72 | -0.11 | -0.62% | 11928 | 2128.59 | 0.93% | | 300286 | 安科瑞 | 18.80 | 25.02 | -0.12 | -0.63% | 22294 | 4223.1 | 1.07% | | 300515 | 三德科技 | 16.13 | 15.81 | -0.12 | -0.74% | 36828 | 5986.11 | 1.82% | | 300514 | 友讯达 | 10.15 | -61769.70 | -0.08 | -0.78% | 21278 | 2174.02 | 1.33% | | 300720 | 海川智能 | 56.72 | 606.35 | -0.45 | -0.79% | 64236 | 37428.72 | 3.49% | | 603275 | 众辰科技 | 36.67 | 29.32 | -0.33 | -0.89% | 6808 | 2504.95 | 1.52% | | 300480 | 光力科技 | 29.76 | 123.42 | -0.29 | -0.97% | 127821 | 39396.19 | 4.73% | | 300259 | 新天科技 | 3.91 | 23.41 | -0.04 | -1.01% | 291649 | 11418.15 | 2.53% | | 300800 | 力合科技 | 10.61 | 51.81 | -0.11 | -1.03% | 25444 | 2706.23 | 1.09% | | 300306 | 远方信息 | 10.40 | 39.81 | -0.11 | -1.05% | 22022 | 2304.13 | 1.40% | | 300667 | 必创科技 | 14.56 | -32.08 | -0.16 | -1.09% | 35107 | 5135.63 | 1.98% | | 300066 | 三川智慧 | 4.52 | 38.46 | -0.05 | -1.09% | 67953 | 3093.52 | 0.68% | | 300007 | 汉威科技 | 30.11 | 58.76 | -0.35 | -1.15% | 48095 | 14622.08 | 1.70% | | 300371 | 汇中股份 | 10.12 | 50.34 | -0.12 | -1.17% | 19650 | 1999.48 | 1.40% | | 688528 | 秦川物联 | 10.29 | -17.71 | -0.13 | -1.25% | 11515.85 | 1197.731 | 0.69% | | 002767 | 先锋电子 | 18.16 | 97.07 | -0.23 | -1.25% | 19940 | 3629.89 | 1.53% | | 300880 | 迦南智能 | 18.00 | 71.01 | -0.23 | -1.26% | 15315 | 2767.35 | 0.78% | | 300557 | 理工光科 | 23.81 | 79.94 | -0.33 | -1.37% | 16920 | 4048.21 | 1.08% | | 601567 | 三星电气 | 13.67 | 32.55 | -0.19 | -1.37% | 242909 | 33362.82 | 1.73% | | 688698 | 伟创电气 | 41.58 | 38.52 | -0.59 | -1.40% | 18023.44 | 7588.759 | 0.84% | | 300897 | 山科智能 | 16.45 | 766.40 | -0.25 | -1.50% | 37839 | 6318.16 | 3.14% | | 301528 | 多浦乐 | 71.06 | 92.76 | -1.10 | -1.52% | 8367 | 5957.83 | 1.81% | | 002980 | 华盛昌 | 104.97 | 163.77 | -1.65 | -1.55% | 67682 | 71532.94 | 6.68% | | 301006 | 迈拓股份 | 13.87 | 29.03 | -0.23 | -1.63% | 9506 | 1330.97 | 1.10% | | 300417 | 南华仪器 | 12.04 | -4595.48 | -0.20 | -1.63% | 25945 | 3166.06 | 2.96% | | 002658 | 雪迪龙 | 7.13 | 31.30 | -0.12 | -1.66% | 47193 | 3377.93 | 1.32% | | 688597 | 煜邦电力 | 6.20 | 315.03 | -0.11 | -1.74% | 33165.81 | 2075.478 | 0.99% | | 300445 | 康斯特 | 18.42 | 31.23 | -0.33 | -1.76% | 17379 | 3222.96 | 1.25% | | 920961 | 创远信科 | 21.52 | -133.76 | -0.41 | -1.87% | 35947 | 7818.481 | 3.20% | | 688127 | 蓝特光学 | 61.05 | 44.45 | -1.19 | -1.91% | 45336.28 | 28225.89 | 1.12% | | 688686 | 奥普特 | 128.40 | 74.50 | -2.74 | -2.09% | 6353.92 | 8258.628 | 0.52% | | 300572 | 安车检测 | 23.08 | -26.20 | -0.50 | -2.12% | 64401 | 15497.27 | 3.55% | | 688010 | 福光股份 | 27.16 | 153.20 | -0.61 | -2.20% | 32418.31 | 8942.58 | 2.02% | | 688283 | 坤恒顺维 | 28.84 | 78.40 | -0.65 | -2.20% | 24364.88 | 7062.792 | 2.00% | | 688628 | 优利德 | 85.99 | 50.03 | -2.08 | -2.36% | 77963.34 | 68318.21 | 6.94% | | 688115 | 思林杰 | 62.09 | 407.71 | -1.51 | -2.37% | 18674.36 | 11641.24 | 2.00% | | 301129 | 瑞纳智能 | 23.15 | 24.72 | -0.58 | -2.44% | 15005 | 3501.2 | 2.22% | | 688502 | 茂莱光学 | 404.00 | 134565.60 | -10.57 | -2.55% | 8064.659 | 33064.11 | 1.53% | | 300354 | 东华测试 | 27.02 | 37.58 | -0.71 | -2.56% | 10029 | 2740.18 | 1.20% | | 300112 | 万讯自控 | 9.80 | -53.95 | -0.29 | -2.87% | 199923 | 19878.17 | 7.33% | | 002338 | 奥普光电 | 41.91 | 91.46 | -1.26 | -2.92% | 43672 | 18557.32 | 1.82% | | 301421 | 波长光电 | 71.37 | 164.83 | -2.18 | -2.96% | 20641 | 14987.66 | 3.40% | | 688320 | 禾川科技 | 35.13 | -76.68 | -1.12 | -3.09% | 29382.09 | 10513.79 | 1.95% | | 688583 | 思看科技 | 77.53 | 171.32 | -2.57 | -3.21% | 11088.52 | 8696.461 | 2.57% | | 688671 | 碧兴物联 | 24.97 | -21.30 | -0.83 | -3.22% | 11677.38 | 2946.852 | 2.17% | | 301682 | 宏明电子 | 100.60 | 48.40 | -3.60 | -3.45% | 21895 | 22372.88 | 7.21% | | 688337 | 普源精电 | 47.80 | 97.67 | -1.94 | -3.90% | 99115.44 | 48143.43 | 5.33% | | 300430 | *ST益通 | 4.15 | -1.18 | -0.18 | -4.16% | 126724 | 5327.34 | 4.88% | | 300862 | 蓝盾光电 | 44.19 | -133.44 | -1.92 | -4.16% | 248871 | 111237.7 | 16.43% | | 688610 | 埃科光电 | 144.79 | 101.41 | -7.83 | -5.13% | 9649.028 | 14301.38 | 2.36% | | 301689 | 电科思仪 | 73.43 | 153.24 | -4.08 | -5.26% | 225556 | 171591.6 | 39.19% | | 300553 | 集智股份 | 56.35 | -2396.41 | -3.20 | -5.37% | 37950 | 22090.27 | 4.46% | | 688112 | 鼎阳科技 | 98.00 | 99.30 | -6.25 | -6.00% | 96075.93 | 97176.35 | 6.02% | | 300567 | 精测电子 | 184.03 | 397.88 | -13.07 | -6.63% | 48003 | 90678.76 | 2.11% | | 920651 | 天罡股份 | 18.23 | 16.21 | -1.54 | -7.79% | 16043 | 3002.491 | 3.87% | | 002849 | 威星智能 | 21.37 | 94.68 | -1.85 | -7.97% | 312311 | 71152.6 | 14.28% | | 688622 | *ST禾信 | 119.60 | -87.08 | -16.40 | -12.06% | 12737.97 | 16089.45 | 1.81% |
|