|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普特(688686)仪器仪表制造业上涨家数:26下跌家数:71平均涨幅:-0.98%平均换手:2.21%总成交额:109.24亿元 更新时间：2025-11-04 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300259 | 新天科技 | 4.68 | 23.24 | +0.57 | +13.87% | 1017366 | 46655.42 | 8.70% | | 920299 | 灿能电力 | 19.21 | 64.59 | +0.91 | +4.97% | 53457 | 10391.83 | 12.13% | | 601567 | 三星医疗 | 24.06 | 17.15 | +1.09 | +4.75% | 355500 | 86605.49 | 2.53% | | 002980 | 华盛昌 | 24.46 | 49.58 | +0.75 | +3.16% | 49712 | 12068.76 | 4.95% | | 300720 | 海川智能 | 26.55 | 133.66 | +0.48 | +1.84% | 20442 | 5391.72 | 1.17% | | 688127 | 蓝特光学 | 33.28 | 43.46 | +0.49 | +1.49% | 96450.36 | 32605.11 | 2.39% | | 300882 | 万胜智能 | 21.08 | 34.43 | +0.27 | +1.30% | 80530 | 17026.77 | 3.02% | | 300862 | 蓝盾光电 | 25.84 | -103.32 | +0.31 | +1.21% | 43896 | 11294.66 | 2.90% | | 920651 | 天罡股份 | 48.78 | 34.15 | +0.58 | +1.20% | 7755 | 3776.602 | 5.08% | | 688597 | 煜邦电力 | 8.73 | 32.71 | +0.10 | +1.16% | 48873.48 | 4273.098 | 1.45% | | 688056 | 莱伯泰科 | 37.19 | 68.54 | +0.36 | +0.98% | 4832.4 | 1792.794 | 0.72% | | 300360 | 炬华科技 | 15.76 | 13.45 | +0.14 | +0.90% | 90694 | 14348.57 | 1.81% | | 300514 | 友讯达 | 14.14 | 24.79 | +0.11 | +0.78% | 45805 | 6523.52 | 2.86% | | 301303 | 真兰仪表 | 16.56 | 20.03 | +0.11 | +0.67% | 14494 | 2396.34 | 1.42% | | 300838 | 浙江力诺 | 15.54 | 436.44 | +0.10 | +0.65% | 12469 | 1928.95 | 1.23% | | 002338 | 奥普光电 | 53.33 | 216.67 | +0.29 | +0.55% | 23314 | 12435.57 | 0.97% | | 300880 | 迦南智能 | 18.63 | 40.85 | +0.10 | +0.54% | 15654 | 2926.39 | 0.80% | | 300800 | 力合科技 | 12.14 | 71.35 | +0.06 | +0.50% | 13287 | 1601.93 | 0.57% | | 300112 | 万讯自控 | 9.20 | -27.70 | +0.03 | +0.33% | 29740 | 2721.65 | 1.25% | | 300306 | 远方信息 | 12.91 | 39.79 | +0.03 | +0.23% | 16621 | 2139.34 | 1.05% | | 603700 | 宁水集团 | 13.08 | 28.49 | +0.03 | +0.23% | 30566 | 3989.11 | 1.52% | | 300203 | 聚光科技 | 16.51 | 275.65 | +0.03 | +0.18% | 46271 | 7699.24 | 1.03% | | 920556 | 雅达股份 | 11.28 | 67.26 | +0.02 | +0.18% | 26590 | 3019.862 | 2.26% | | 002658 | 雪迪龙 | 8.43 | 25.76 | +0.01 | +0.12% | 75807 | 6413.24 | 2.11% | | 688112 | 鼎阳科技 | 39.54 | 47.88 | +0.04 | +0.10% | 19572.63 | 7804.849 | 1.23% | | 300572 | 安车检测 | 34.83 | -38.40 | +0.02 | +0.06% | 49667 | 17508.93 | 2.71% | | 300165 | ST天瑞 | 4.88 | -26.37 | 0.00 | 0.00% | 37030 | 1802.35 | 0.88% | | 688528 | 秦川物联 | 12.57 | -22.66 | 0.00 | 0.00% | 7477.079 | 938.2434 | 0.45% | | 688616 | 西力科技 | 13.09 | 24.68 | 0.00 | 0.00% | 8580.05 | 1125.446 | 0.48% | | 301528 | 多浦乐 | 66.01 | 67.82 | -0.02 | -0.03% | 3673 | 2415.81 | 1.15% | | 002121 | 科陆电子 | 8.84 | -186.79 | -0.01 | -0.11% | 577386 | 52379.34 | 4.12% | | 300371 | 汇中股份 | 13.16 | 36.27 | -0.02 | -0.15% | 22177 | 2923.8 | 1.65% | | 601222 | 林洋能源 | 5.90 | 60.26 | -0.01 | -0.17% | 106917 | 6333.37 | 0.52% | | 300417 | 南华仪器 | 14.08 | -483.09 | -0.03 | -0.21% | 28722 | 4041.3 | 3.28% | | 300137 | ST先河 | 8.28 | -29.18 | -0.02 | -0.24% | 34570 | 2874.41 | 0.65% | | 688671 | 碧兴物联 | 22.90 | -26.63 | -0.06 | -0.26% | 3775.31 | 863.2161 | 0.81% | | 600071 | 凤凰光学 | 21.83 | 97.84 | -0.06 | -0.27% | 16845 | 3689.65 | 0.60% | | 300466 | 赛摩智能 | 9.93 | -69.54 | -0.04 | -0.40% | 45058 | 4480.68 | 1.00% | | 300066 | 三川智慧 | 7.07 | 54.01 | -0.03 | -0.42% | 190734 | 13554.05 | 1.90% | | 301006 | 迈拓股份 | 17.68 | 27.91 | -0.08 | -0.45% | 10013 | 1765.17 | 1.19% | | 300515 | 三德科技 | 21.47 | 24.50 | -0.14 | -0.65% | 21648 | 4664.12 | 1.07% | | 300667 | 必创科技 | 16.33 | -22.25 | -0.12 | -0.73% | 33877 | 5519.65 | 1.96% | | 920504 | 博迅生物 | 28.25 | 75.67 | -0.22 | -0.77% | 2776 | 786.2539 | 1.62% | | 002857 | 三晖电气 | 22.24 | 269.66 | -0.19 | -0.85% | 20765 | 4642.58 | 1.62% | | 002849 | 威星智能 | 14.03 | 79.40 | -0.12 | -0.85% | 25653 | 3603.33 | 1.33% | | 300897 | 山科智能 | 28.12 | 91.08 | -0.25 | -0.88% | 8102 | 2293.15 | 0.93% | | 300286 | 安科瑞 | 25.27 | 31.13 | -0.23 | -0.90% | 37377 | 9558.46 | 1.76% | | 002767 | 先锋电子 | 19.66 | 78.57 | -0.18 | -0.91% | 26586 | 5239.25 | 2.04% | | 688628 | 优利德 | 34.02 | 22.78 | -0.32 | -0.93% | 4707.08 | 1606.667 | 0.42% | | 002058 | *ST威尔 | 25.23 | 20.18 | -0.25 | -0.98% | 17239 | 4376.92 | 1.20% | | 603100 | 川仪股份 | 23.61 | 17.77 | -0.24 | -1.01% | 33498 | 7974.42 | 0.66% | | 300370 | 安控科技 | 2.92 | -36.71 | -0.03 | -1.02% | 110920 | 3240.84 | 0.84% | | 688686 | 奥普特 | 123.61 | 80.81 | -1.27 | -1.02% | 5069.94 | 6311.881 | 0.41% | | 300567 | 精测电子 | 73.90 | -259.22 | -0.77 | -1.03% | 25433 | 18880.04 | 1.12% | | 688600 | 皖仪科技 | 24.69 | 49.75 | -0.30 | -1.20% | 9141.16 | 2270.001 | 0.68% | | 688570 | 天玛智控 | 19.44 | 60.96 | -0.24 | -1.22% | 8090.97 | 1580.111 | 0.43% | | 300480 | 光力科技 | 17.87 | -281.41 | -0.24 | -1.33% | 49411 | 8838.29 | 2.00% | | 920396 | 常辅股份 | 36.32 | 66.06 | -0.53 | -1.44% | 56429 | 20989.32 | 11.11% | | 603556 | 海兴电力 | 35.06 | 18.08 | -0.53 | -1.49% | 96635 | 34454.19 | 1.99% | | 920260 | 中寰股份 | 12.82 | 36.10 | -0.20 | -1.54% | 4874 | 628.9358 | 0.49% | | 688010 | 福光股份 | 26.68 | -1145.18 | -0.42 | -1.55% | 12153.83 | 3240.796 | 0.76% | | 002175 | 东方智造 | 4.42 | -353.48 | -0.07 | -1.56% | 171459 | 7606.351 | 1.34% | | 688583 | 思看科技 | 87.33 | 64.60 | -1.45 | -1.63% | 2728.64 | 2392.139 | 1.54% | | 603297 | 永新光学 | 101.01 | 51.08 | -1.69 | -1.65% | 6736 | 6869.02 | 0.61% | | 300430 | 诚益通 | 20.83 | 85.76 | -0.35 | -1.65% | 65743 | 13608.52 | 2.53% | | 920685 | 新芝生物 | 15.82 | 35.59 | -0.27 | -1.68% | 6690 | 1064.409 | 1.22% | | 301129 | 瑞纳智能 | 25.40 | 49.80 | -0.50 | -1.93% | 9752 | 2481.94 | 1.47% | | 920029 | 开发科技 | 93.40 | 19.32 | -1.87 | -1.96% | 5837 | 5482.812 | 1.84% | | 920407 | 驰诚股份 | 21.16 | 84.73 | -0.44 | -2.04% | 8040 | 1702.665 | 2.31% | | 300445 | 康斯特 | 20.15 | 32.84 | -0.42 | -2.04% | 26968 | 5456.46 | 1.90% | | 920476 | 海能技术 | 26.63 | 63.26 | -0.57 | -2.10% | 13338 | 3567.033 | 1.66% | | 920879 | 基康技术 | 24.06 | 47.54 | -0.52 | -2.12% | 11269 | 2723.383 | 0.85% | | 688115 | 思林杰 | 64.85 | 2267.35 | -1.43 | -2.16% | 6017.11 | 3892.99 | 0.90% | | 920885 | 星辰科技 | 20.49 | 113.91 | -0.47 | -2.24% | 13720 | 2823.463 | 1.57% | | 301510 | 固高科技 | 31.92 | 194.55 | -0.74 | -2.27% | 21388 | 6861.71 | 0.77% | | 300354 | 东华测试 | 51.75 | 57.69 | -1.21 | -2.28% | 43159 | 22475.83 | 5.31% | | 688160 | 步科股份 | 95.30 | 141.80 | -2.31 | -2.37% | 12589.09 | 12122.64 | 1.50% | | 688502 | 茂莱光学 | 355.23 | 330.67 | -8.77 | -2.41% | 3370.07 | 12080.25 | 2.01% | | 688283 | 坤恒顺维 | 30.82 | 80.50 | -0.77 | -2.44% | 5277.76 | 1631.536 | 0.43% | | 603416 | 信捷电气 | 60.40 | 40.48 | -1.53 | -2.47% | 27171 | 16719.39 | 1.95% | | 920509 | 同惠电子 | 39.38 | 94.39 | -1.00 | -2.48% | 29878 | 11956.64 | 3.57% | | 688337 | 普源精电 | 42.13 | 112.28 | -1.12 | -2.59% | 36691.67 | 15524.96 | 1.97% | | 002979 | 雷赛智能 | 42.70 | 62.00 | -1.15 | -2.62% | 28297 | 12156.76 | 1.28% | | 603662 | 柯力传感 | 65.94 | 57.16 | -2.06 | -3.03% | 36108 | 24016.04 | 1.29% | | 920363 | 莱赛激光 | 19.29 | -371.67 | -0.62 | -3.11% | 10793 | 2097.754 | 2.08% | | 300553 | 集智股份 | 37.73 | 112.44 | -1.24 | -3.18% | 19313 | 7303.9 | 2.27% | | 002747 | 埃斯顿 | 23.98 | -29.22 | -0.79 | -3.19% | 138478 | 33464.93 | 1.77% | | 301421 | 波长光电 | 100.53 | 364.59 | -3.43 | -3.30% | 37294 | 38220.18 | 8.05% | | 920779 | 武汉蓝电 | 40.12 | 56.00 | -1.38 | -3.33% | 6878 | 2789.297 | 3.43% | | 920405 | 海希通讯 | 22.06 | 56.77 | -0.78 | -3.42% | 13931 | 3113.282 | 1.27% | | 001266 | 宏英智能 | 32.50 | 81.34 | -1.15 | -3.42% | 77757 | 25279.41 | 13.48% | | 603275 | 众辰科技 | 46.97 | 36.04 | -1.84 | -3.77% | 10095 | 4778.7 | 2.43% | | 688320 | 禾川科技 | 38.77 | -33.25 | -1.59 | -3.94% | 26950.17 | 10587.14 | 1.78% | | 920961 | 创远信科 | 26.85 | 263.63 | -1.15 | -4.11% | 49157 | 13287.55 | 4.84% | | 300557 | 理工光科 | 29.62 | 76.05 | -1.29 | -4.17% | 45194 | 13556.01 | 3.79% | | 688610 | 埃科光电 | 66.06 | 79.84 | -2.92 | -4.23% | 7006.38 | 4723.079 | 1.71% | | 688768 | 容知日新 | 45.31 | 30.27 | -2.32 | -4.87% | 21126.11 | 9650.888 | 2.42% | | 688622 | 禾信仪器 | 149.40 | -175.35 | -8.10 | -5.14% | 19889.75 | 30275.26 | 2.82% | | 688698 | 伟创电气 | 81.22 | 66.99 | -5.02 | -5.82% | 40716.85 | 33574.87 | 1.90% | | 300007 | 汉威科技 | 53.32 | 213.62 | -3.36 | -5.93% | 164528 | 89221.66 | 5.81% |
|