|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普特(688686)仪器仪表制造业上涨家数:76下跌家数:23平均涨幅:+0.78%平均换手:1.17%总成交额:72.09亿元 更新时间：2026-02-13 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300567 | 精测电子 | 144.71 | -507.61 | +12.13 | +9.15% | 103525 | 145607.2 | 4.56% | | 603297 | 永新光学 | 126.49 | 63.97 | +9.40 | +8.03% | 19493 | 24034.67 | 1.76% | | 300667 | 必创科技 | 20.78 | -28.31 | +1.36 | +7.00% | 98849 | 20097.12 | 5.73% | | 688337 | 普源精电 | 46.66 | 124.21 | +2.37 | +5.35% | 43301.58 | 20127.94 | 2.33% | | 688610 | 埃科光电 | 79.62 | 96.23 | +3.11 | +4.06% | 10084.06 | 7941.152 | 2.46% | | 688628 | 优利德 | 41.14 | 27.55 | +1.36 | +3.42% | 13111.72 | 5326.12 | 1.17% | | 688112 | 鼎阳科技 | 43.77 | 53.00 | +1.42 | +3.35% | 13246.99 | 5705.544 | 0.83% | | 688583 | 思看科技 | 163.22 | 120.74 | +3.71 | +2.33% | 17148.71 | 28246.23 | 5.57% | | 688686 | 奥普特 | 121.92 | 79.71 | +2.52 | +2.11% | 3135.94 | 3794.171 | 0.26% | | 688502 | 茂莱光学 | 378.40 | 352.24 | +6.89 | +1.85% | 3729.45 | 14041.4 | 2.22% | | 301303 | 真兰仪表 | 16.16 | 19.54 | +0.28 | +1.76% | 16385 | 2637.39 | 1.61% | | 688528 | 秦川物联 | 12.28 | -22.13 | +0.21 | +1.74% | 9540.47 | 1169.321 | 0.57% | | 300466 | 赛摩智能 | 9.86 | -69.05 | +0.16 | +1.65% | 31118 | 3060.69 | 0.69% | | 300838 | 浙江力诺 | 16.80 | 471.82 | +0.25 | +1.51% | 11166 | 1862.37 | 1.10% | | 603700 | 宁水集团 | 14.61 | 31.55 | +0.21 | +1.46% | 11137 | 1618.93 | 0.56% | | 002658 | 雪迪龙 | 10.48 | 32.03 | +0.15 | +1.45% | 56099 | 5862.15 | 1.56% | | 300165 | ST天瑞 | 5.83 | -31.50 | +0.08 | +1.39% | 39116 | 2282.78 | 0.93% | | 688056 | 莱伯泰科 | 38.73 | 71.38 | +0.52 | +1.36% | 2469.38 | 954.5598 | 0.37% | | 920029 | 开发科技 | 87.96 | 18.19 | +1.13 | +1.30% | 3312 | 2902.436 | 0.86% | | 688283 | 坤恒顺维 | 49.77 | 129.99 | +0.62 | +1.26% | 3668.12 | 1809.225 | 0.30% | | 300203 | 聚光科技 | 16.13 | 269.31 | +0.20 | +1.26% | 31233 | 5021.5 | 0.70% | | 300800 | 力合科技 | 13.07 | 76.82 | +0.16 | +1.24% | 15946 | 2078.85 | 0.68% | | 688600 | 皖仪科技 | 27.32 | 55.05 | +0.33 | +1.22% | 5891.98 | 1606.07 | 0.44% | | 920476 | 海能技术 | 25.20 | 59.87 | +0.30 | +1.20% | 9772 | 2469.5 | 1.21% | | 002767 | 先锋电子 | 24.39 | 97.48 | +0.29 | +1.20% | 10425 | 2531.84 | 0.80% | | 300417 | 南华仪器 | 14.41 | -494.41 | +0.17 | +1.19% | 18603 | 2689.31 | 2.12% | | 301421 | 波长光电 | 96.02 | 348.23 | +1.12 | +1.18% | 10841 | 10377.93 | 2.34% | | 920405 | 海希通讯 | 26.13 | 67.25 | +0.28 | +1.08% | 4874 | 1270.099 | 0.44% | | 920363 | 莱赛激光 | 18.57 | -357.79 | +0.19 | +1.03% | 3000 | 557.1429 | 0.59% | | 920396 | 常辅股份 | 33.88 | 61.83 | +0.33 | +0.98% | 4416 | 1492.382 | 0.86% | | 001266 | 宏英智能 | 35.00 | 90.47 | +0.34 | +0.98% | 19958 | 6982.41 | 3.44% | | 300137 | 先河环保 | 10.30 | -36.30 | +0.10 | +0.98% | 32015 | 3294.12 | 0.60% | | 920885 | 星辰科技 | 24.00 | 133.43 | +0.23 | +0.97% | 16493 | 3965.475 | 1.86% | | 920651 | 天罡股份 | 36.80 | 25.76 | +0.33 | +0.90% | 467 | 171.128 | 0.31% | | 920407 | 驰诚股份 | 22.77 | 91.18 | +0.20 | +0.89% | 2862 | 652.259 | 0.82% | | 301129 | 瑞纳智能 | 27.00 | 52.93 | +0.23 | +0.86% | 4285 | 1153.72 | 0.65% | | 301510 | 固高科技 | 39.98 | 243.67 | +0.34 | +0.86% | 32218 | 12806.75 | 1.15% | | 688320 | 禾川科技 | 36.79 | -31.55 | +0.31 | +0.85% | 11035.14 | 4046.53 | 0.73% | | 920509 | 同惠电子 | 36.29 | 86.98 | +0.30 | +0.83% | 5596 | 2026.474 | 0.67% | | 300897 | 山科智能 | 26.46 | 85.70 | +0.21 | +0.80% | 3065 | 810.65 | 0.35% | | 300306 | 远方信息 | 14.13 | 43.55 | +0.11 | +0.78% | 11298 | 1595.36 | 0.72% | | 002979 | 雷赛智能 | 41.47 | 60.22 | +0.32 | +0.78% | 16420 | 6785.89 | 0.74% | | 002857 | 三晖电气 | 23.58 | 285.91 | +0.18 | +0.77% | 8439 | 1973.01 | 0.66% | | 688115 | 思林杰 | 49.27 | 1722.63 | +0.37 | +0.76% | 3037.64 | 1500.102 | 0.46% | | 002338 | 奥普光电 | 54.66 | 222.07 | +0.40 | +0.74% | 8925 | 4855.89 | 0.37% | | 300515 | 三德科技 | 20.67 | 23.58 | +0.15 | +0.73% | 7351 | 1513.25 | 0.36% | | 603662 | 柯力传感 | 67.59 | 58.59 | +0.49 | +0.73% | 18375 | 12403.3 | 0.65% | | 300553 | 集智股份 | 43.20 | 128.74 | +0.29 | +0.68% | 7769 | 3349.66 | 0.92% | | 600071 | 凤凰光学 | 21.29 | 95.42 | +0.14 | +0.66% | 8410 | 1787.89 | 0.30% | | 688768 | 容知日新 | 67.76 | 45.27 | +0.44 | +0.65% | 10435.25 | 7119.34 | 1.20% | | 300371 | 汇中股份 | 14.17 | 39.05 | +0.09 | +0.64% | 9682 | 1375.04 | 0.72% | | 301006 | 迈拓股份 | 19.01 | 30.01 | +0.12 | +0.64% | 5693 | 1073.98 | 0.68% | | 688570 | 天玛智控 | 19.27 | 60.42 | +0.12 | +0.63% | 2843.1 | 546.801 | 0.15% | | 300354 | 东华测试 | 44.10 | 49.16 | +0.27 | +0.62% | 9701 | 4272.82 | 1.19% | | 002058 | *ST威尔 | 23.19 | 18.54 | +0.14 | +0.61% | 6793 | 1562.66 | 0.47% | | 603100 | 川仪股份 | 25.05 | 20.39 | +0.14 | +0.56% | 20488 | 5126.01 | 0.40% | | 301528 | 多浦乐 | 69.89 | 71.81 | +0.39 | +0.56% | 2518 | 1747.73 | 0.79% | | 688671 | 碧兴物联 | 24.85 | -28.90 | +0.12 | +0.49% | 3621.49 | 901.7058 | 0.77% | | 300557 | 理工光科 | 35.77 | 91.78 | +0.17 | +0.48% | 6206 | 2212.72 | 0.52% | | 300445 | 康斯特 | 23.31 | 37.99 | +0.11 | +0.47% | 12710 | 2953.36 | 0.89% | | 920879 | 基康技术 | 21.12 | 41.83 | +0.09 | +0.43% | 2483 | 525.2486 | 0.19% | | 300572 | 安车检测 | 28.26 | -31.15 | +0.11 | +0.39% | 14926 | 4212.44 | 0.81% | | 603275 | 众辰科技 | 49.60 | 38.06 | +0.18 | +0.36% | 3851 | 1902.47 | 0.93% | | 300370 | 安控科技 | 2.84 | -35.70 | +0.01 | +0.35% | 68887 | 1958.2 | 0.44% | | 002121 | 科陆电子 | 8.73 | -184.47 | +0.03 | +0.34% | 248687 | 21613.53 | 1.78% | | 300514 | 友讯达 | 14.58 | 25.56 | +0.05 | +0.34% | 12588 | 1831.81 | 0.79% | | 002849 | 威星智能 | 18.28 | 103.45 | +0.06 | +0.33% | 28236 | 5144.44 | 1.46% | | 300430 | 诚益通 | 21.95 | 90.37 | +0.07 | +0.32% | 24298 | 5342.86 | 0.94% | | 920504 | 博迅生物 | 25.18 | 67.44 | +0.08 | +0.32% | 1454 | 365.1685 | 0.85% | | 300862 | 蓝盾光电 | 23.57 | -94.24 | +0.07 | +0.30% | 15727 | 3719.58 | 1.04% | | 603416 | 信捷电气 | 56.60 | 37.94 | +0.15 | +0.27% | 5652 | 3188.95 | 0.41% | | 920961 | 创远信科 | 27.11 | 266.19 | +0.07 | +0.26% | 8732 | 2380.21 | 0.86% | | 688010 | 福光股份 | 31.50 | -1352.07 | +0.07 | +0.22% | 5878.3 | 1853.647 | 0.37% | | 300007 | 汉威科技 | 55.43 | 222.08 | +0.08 | +0.14% | 42135 | 23429.21 | 1.49% | | 920260 | 中寰股份 | 11.45 | 32.24 | +0.01 | +0.09% | 2184 | 250.134 | 0.22% | | 688616 | 西力科技 | 13.65 | 25.74 | +0.01 | +0.07% | 5474.25 | 746.6378 | 0.31% | | 300112 | 万讯自控 | 9.19 | -27.67 | 0.00 | 0.00% | 36263 | 3348.14 | 1.53% | | 002747 | 埃斯顿 | 24.37 | -29.70 | 0.00 | 0.00% | 58236 | 14165.86 | 0.74% | | 300882 | 万胜智能 | 22.66 | 37.01 | -0.01 | -0.04% | 26703 | 6007.2 | 1.00% | | 920035 | 精创电气 | 38.07 | 37.28 | -0.03 | -0.08% | 1202 | 458.1689 | 0.92% | | 920779 | 武汉蓝电 | 34.39 | 48.00 | -0.03 | -0.09% | 1354 | 467.9686 | 0.68% | | 920556 | 雅达股份 | 10.57 | 63.02 | -0.01 | -0.09% | 19239 | 2032.706 | 1.64% | | 688160 | 步科股份 | 130.09 | 193.57 | -0.22 | -0.17% | 6275.48 | 8169.266 | 0.69% | | 688127 | 蓝特光学 | 49.30 | 64.78 | -0.10 | -0.20% | 25002.07 | 12190.71 | 0.62% | | 300259 | 新天科技 | 4.74 | 23.54 | -0.01 | -0.21% | 59437 | 2823.84 | 0.51% | | 300360 | 炬华科技 | 17.61 | 15.03 | -0.04 | -0.23% | 29862 | 5250.02 | 0.60% | | 300720 | 海川智能 | 32.14 | 161.80 | -0.09 | -0.28% | 10925 | 3517.8 | 0.63% | | 002175 | 东方智造 | 3.14 | -251.12 | -0.01 | -0.32% | 393548 | 12409.99 | 3.08% | | 300480 | 光力科技 | 28.07 | -442.04 | -0.16 | -0.57% | 137399 | 38028.36 | 5.55% | | 002980 | 华盛昌 | 23.85 | 48.34 | -0.15 | -0.62% | 11431 | 2720.85 | 1.13% | | 300066 | 三川智慧 | 7.26 | 55.46 | -0.05 | -0.68% | 164562 | 11962.26 | 1.64% | | 300880 | 迦南智能 | 19.35 | 42.43 | -0.17 | -0.87% | 8409 | 1623.56 | 0.43% | | 601567 | 三星医疗 | 24.57 | 17.51 | -0.28 | -1.13% | 87400 | 21536.38 | 0.62% | | 688597 | 煜邦电力 | 9.52 | 35.67 | -0.11 | -1.14% | 24134.52 | 2294.383 | 0.72% | | 603556 | 海兴电力 | 37.49 | 19.34 | -0.47 | -1.24% | 17726 | 6622.45 | 0.36% | | 601222 | 林洋能源 | 6.21 | 63.43 | -0.08 | -1.27% | 159629 | 9911.5 | 0.77% | | 688698 | 伟创电气 | 88.66 | 73.21 | -1.54 | -1.71% | 15910.73 | 14060.72 | 0.74% | | 920685 | 新芝生物 | 14.38 | 32.35 | -0.29 | -1.98% | 5402 | 777.6205 | 0.98% | | 300286 | 安科瑞 | 27.91 | 34.38 | -0.57 | -2.00% | 24490 | 6809.81 | 1.16% | | 688622 | 禾信仪器 | 144.25 | -169.31 | -3.95 | -2.67% | 12043.05 | 17173.16 | 1.71% | | 920299 | 灿能电力 | 25.20 | 84.72 | -0.87 | -3.34% | 32979 | 8363.469 | 7.43% |
|