|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普特(688686)仪器仪表制造业上涨家数:45下跌家数:55平均涨幅:-0.06%平均换手:2.12%总成交额:118.92亿元 更新时间：2026-02-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688583 | 思看科技 | 171.13 | 126.59 | +15.63 | +10.05% | 47236.41 | 78275.33 | 15.33% | | 688622 | 禾信仪器 | 150.10 | -176.17 | +11.22 | +8.08% | 25266.84 | 36761 | 3.59% | | 688337 | 普源精电 | 44.59 | 118.70 | +2.34 | +5.54% | 60448 | 26291.92 | 3.25% | | 300165 | ST天瑞 | 5.63 | -30.42 | +0.16 | +2.93% | 148406 | 8268.8 | 3.53% | | 002058 | *ST威尔 | 23.61 | 18.88 | +0.58 | +2.52% | 16537 | 3893.74 | 1.16% | | 301528 | 多浦乐 | 69.01 | 70.90 | +1.61 | +2.39% | 6169 | 4224.65 | 1.94% | | 688628 | 优利德 | 38.78 | 25.97 | +0.68 | +1.78% | 15234.52 | 5879.038 | 1.36% | | 300720 | 海川智能 | 32.77 | 164.97 | +0.56 | +1.74% | 23530 | 7688.2 | 1.35% | | 300567 | 精测电子 | 133.76 | -469.20 | +2.21 | +1.68% | 84821 | 112808.7 | 3.74% | | 688112 | 鼎阳科技 | 41.59 | 50.36 | +0.68 | +1.66% | 15033.36 | 6208.226 | 0.94% | | 688056 | 莱伯泰科 | 38.04 | 70.11 | +0.60 | +1.60% | 4465.14 | 1686.457 | 0.66% | | 688502 | 茂莱光学 | 365.86 | 340.56 | +5.76 | +1.60% | 8712 | 31914.85 | 5.19% | | 300354 | 东华测试 | 43.83 | 48.86 | +0.69 | +1.60% | 38714 | 17133.78 | 4.76% | | 300897 | 山科智能 | 26.71 | 86.51 | +0.34 | +1.29% | 9964 | 2656.19 | 1.14% | | 601222 | 林洋能源 | 6.27 | 64.04 | +0.07 | +1.13% | 366214 | 23033.06 | 1.78% | | 300066 | 三川智慧 | 7.35 | 56.15 | +0.08 | +1.10% | 658932 | 48882.03 | 6.55% | | 002857 | 三晖电气 | 23.35 | 283.12 | +0.25 | +1.08% | 31388 | 7292.729 | 2.45% | | 603297 | 永新光学 | 116.11 | 58.72 | +1.14 | +0.99% | 11418 | 13291.29 | 1.03% | | 688010 | 福光股份 | 31.62 | -1357.22 | +0.31 | +0.99% | 32839.98 | 10311.12 | 2.05% | | 688768 | 容知日新 | 64.47 | 43.07 | +0.62 | +0.97% | 12187.56 | 7904.803 | 1.40% | | 688528 | 秦川物联 | 12.26 | -22.10 | +0.11 | +0.91% | 11732.56 | 1433.148 | 0.70% | | 603700 | 宁水集团 | 14.58 | 31.48 | +0.12 | +0.83% | 17335 | 2528.28 | 0.87% | | 002980 | 华盛昌 | 22.95 | 46.52 | +0.17 | +0.75% | 22464 | 5148.22 | 2.22% | | 601567 | 三星医疗 | 24.06 | 17.15 | +0.17 | +0.71% | 162569 | 39432.7 | 1.16% | | 300515 | 三德科技 | 20.36 | 23.23 | +0.14 | +0.69% | 13138 | 2674.44 | 0.65% | | 688671 | 碧兴物联 | 25.03 | -29.11 | +0.15 | +0.60% | 6744.5 | 1686.652 | 1.44% | | 603275 | 众辰科技 | 49.03 | 37.62 | +0.23 | +0.47% | 8820 | 4317.38 | 2.12% | | 300137 | 先河环保 | 10.26 | -36.16 | +0.04 | +0.39% | 142610 | 14951.24 | 2.69% | | 300417 | 南华仪器 | 14.39 | -493.73 | +0.05 | +0.35% | 24783 | 3569.43 | 2.83% | | 688597 | 煜邦电力 | 9.57 | 35.86 | +0.03 | +0.31% | 51646.48 | 4981.121 | 1.54% | | 603100 | 川仪股份 | 24.55 | 19.98 | +0.07 | +0.29% | 31190 | 7639.8 | 0.61% | | 688616 | 西力科技 | 13.64 | 25.72 | +0.03 | +0.22% | 16870.84 | 2313.601 | 0.94% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.02 | +0.22% | 38765 | 3575.14 | 1.63% | | 300259 | 新天科技 | 4.78 | 23.73 | +0.01 | +0.21% | 158836 | 7605.92 | 1.36% | | 300203 | 聚光科技 | 16.00 | 267.14 | +0.03 | +0.19% | 37374 | 6007.83 | 0.83% | | 920779 | 武汉蓝电 | 34.48 | 48.12 | +0.05 | +0.15% | 1951 | 672.9161 | 0.97% | | 688115 | 思林杰 | 49.16 | 1718.78 | +0.07 | +0.14% | 6016.57 | 2958.341 | 0.90% | | 301006 | 迈拓股份 | 18.87 | 29.79 | +0.02 | +0.11% | 11129 | 2101.93 | 1.33% | | 600071 | 凤凰光学 | 21.27 | 95.33 | +0.02 | +0.09% | 16918 | 3607.37 | 0.60% | | 002767 | 先锋电子 | 24.28 | 97.04 | +0.02 | +0.08% | 17451 | 4232.49 | 1.34% | | 300514 | 友讯达 | 14.49 | 25.40 | +0.01 | +0.07% | 24102 | 3506.07 | 1.50% | | 920685 | 新芝生物 | 14.61 | 32.86 | +0.01 | +0.07% | 3350 | 490.1192 | 0.61% | | 300360 | 炬华科技 | 17.47 | 14.91 | +0.01 | +0.06% | 65654 | 11513.82 | 1.31% | | 300882 | 万胜智能 | 22.12 | 36.13 | +0.01 | +0.05% | 25560 | 5665.27 | 0.96% | | 301129 | 瑞纳智能 | 26.77 | 52.48 | +0.01 | +0.04% | 9394 | 2517.79 | 1.42% | | 920651 | 天罡股份 | 36.25 | 25.38 | 0.00 | 0.00% | 2404 | 870.5397 | 1.57% | | 688570 | 天玛智控 | 19.27 | 60.42 | -0.01 | -0.05% | 7763.7 | 1497.161 | 0.41% | | 920035 | 精创电气 | 38.07 | 37.28 | -0.03 | -0.08% | 1418 | 540.5849 | 1.09% | | 920260 | 中寰股份 | 11.40 | 32.10 | -0.01 | -0.09% | 6184 | 706.0057 | 0.63% | | 301303 | 真兰仪表 | 16.04 | 19.40 | -0.02 | -0.12% | 23329 | 3751.14 | 2.29% | | 920879 | 基康技术 | 21.30 | 42.19 | -0.05 | -0.23% | 6170 | 1318.824 | 0.47% | | 688686 | 奥普特 | 119.81 | 78.33 | -0.29 | -0.24% | 5845.3 | 6993.853 | 0.48% | | 920363 | 莱赛激光 | 18.56 | -357.60 | -0.05 | -0.27% | 8394 | 1569.942 | 1.64% | | 688127 | 蓝特光学 | 48.34 | 63.52 | -0.16 | -0.33% | 48661.95 | 23673.58 | 1.20% | | 002747 | 埃斯顿 | 24.29 | -29.60 | -0.09 | -0.37% | 86506 | 21033.32 | 1.11% | | 920885 | 星辰科技 | 23.44 | 130.32 | -0.09 | -0.38% | 19719 | 4645.124 | 2.23% | | 002979 | 雷赛智能 | 41.06 | 59.62 | -0.16 | -0.39% | 29991 | 12323.05 | 1.36% | | 603556 | 海兴电力 | 36.86 | 19.01 | -0.15 | -0.41% | 26683 | 9871.471 | 0.55% | | 920299 | 灿能电力 | 25.93 | 87.18 | -0.12 | -0.46% | 46633 | 12208.22 | 10.50% | | 300838 | 浙江力诺 | 16.63 | 467.05 | -0.08 | -0.48% | 14164 | 2357.5 | 1.39% | | 300286 | 安科瑞 | 27.67 | 34.08 | -0.14 | -0.50% | 29591 | 8223.79 | 1.40% | | 300880 | 迦南智能 | 19.21 | 42.12 | -0.10 | -0.52% | 12601 | 2424.72 | 0.65% | | 920405 | 海希通讯 | 26.55 | 68.33 | -0.14 | -0.52% | 8808 | 2361.189 | 0.80% | | 920504 | 博迅生物 | 25.41 | 68.06 | -0.15 | -0.59% | 2152 | 550.3496 | 1.26% | | 603662 | 柯力传感 | 66.46 | 57.61 | -0.42 | -0.63% | 20110 | 13387.33 | 0.72% | | 300371 | 汇中股份 | 14.17 | 39.05 | -0.09 | -0.63% | 13419 | 1906.34 | 1.00% | | 002338 | 奥普光电 | 54.40 | 221.01 | -0.35 | -0.64% | 18519 | 10129.84 | 0.77% | | 300480 | 光力科技 | 27.77 | -437.31 | -0.18 | -0.64% | 241267 | 66530.87 | 9.75% | | 300445 | 康斯特 | 23.55 | 38.38 | -0.17 | -0.72% | 24859 | 5906.67 | 1.75% | | 300862 | 蓝盾光电 | 23.31 | -93.20 | -0.17 | -0.72% | 25279 | 5917.63 | 1.67% | | 603416 | 信捷电气 | 55.86 | 37.44 | -0.41 | -0.73% | 14756 | 8301.79 | 1.06% | | 301421 | 波长光电 | 93.63 | 339.57 | -0.70 | -0.74% | 14918 | 14009.88 | 3.22% | | 920961 | 创远信科 | 27.24 | 267.46 | -0.21 | -0.77% | 17365 | 4751.552 | 1.71% | | 300430 | 诚益通 | 21.67 | 89.22 | -0.18 | -0.82% | 45258 | 9883.11 | 1.74% | | 688600 | 皖仪科技 | 26.99 | 54.38 | -0.23 | -0.84% | 6872.13 | 1856.918 | 0.51% | | 920556 | 雅达股份 | 10.48 | 62.49 | -0.09 | -0.85% | 12975 | 1364.582 | 1.10% | | 300800 | 力合科技 | 12.97 | 76.23 | -0.12 | -0.92% | 29484 | 3850.08 | 1.26% | | 688283 | 坤恒顺维 | 47.80 | 124.85 | -0.45 | -0.93% | 6169.77 | 2992.628 | 0.51% | | 300557 | 理工光科 | 35.44 | 90.94 | -0.34 | -0.95% | 20019 | 7126.34 | 1.68% | | 920029 | 开发科技 | 86.70 | 17.93 | -0.90 | -1.03% | 6703 | 5825.631 | 1.74% | | 300553 | 集智股份 | 43.31 | 129.07 | -0.45 | -1.03% | 21554 | 9319.689 | 2.56% | | 300370 | 安控科技 | 2.83 | -35.57 | -0.03 | -1.05% | 161000 | 4587.51 | 1.03% | | 688320 | 禾川科技 | 35.70 | -30.61 | -0.38 | -1.05% | 20163.28 | 7239.422 | 1.34% | | 688160 | 步科股份 | 128.56 | 191.29 | -1.37 | -1.05% | 13332.19 | 17134.28 | 1.47% | | 920396 | 常辅股份 | 33.45 | 61.05 | -0.45 | -1.33% | 9432 | 3186.448 | 1.84% | | 300007 | 汉威科技 | 54.60 | 218.75 | -0.75 | -1.36% | 68954 | 37837.5 | 2.43% | | 920476 | 海能技术 | 24.40 | 57.97 | -0.34 | -1.37% | 8860 | 2181.176 | 1.10% | | 920509 | 同惠电子 | 35.61 | 85.35 | -0.50 | -1.38% | 11984 | 4292.416 | 1.43% | | 300306 | 远方信息 | 14.16 | 43.65 | -0.20 | -1.39% | 28761 | 4101.03 | 1.82% | | 300667 | 必创科技 | 18.93 | -25.79 | -0.29 | -1.51% | 53709 | 10320.2 | 3.11% | | 002658 | 雪迪龙 | 10.30 | 31.48 | -0.17 | -1.62% | 127406 | 13235.99 | 3.55% | | 002121 | 科陆电子 | 8.46 | -178.76 | -0.14 | -1.63% | 251967 | 21489.21 | 1.80% | | 301510 | 固高科技 | 39.18 | 238.80 | -0.82 | -2.05% | 59192 | 23360.22 | 2.12% | | 002849 | 威星智能 | 18.44 | 104.36 | -0.40 | -2.12% | 50997 | 9511.94 | 2.63% | | 001266 | 宏英智能 | 35.09 | 90.70 | -0.83 | -2.31% | 47345 | 16725.14 | 8.15% | | 920407 | 驰诚股份 | 22.42 | 89.78 | -0.60 | -2.61% | 6315 | 1434.034 | 1.82% | | 688610 | 埃科光电 | 77.82 | 94.05 | -2.33 | -2.91% | 11716.06 | 9177.449 | 2.86% | | 300466 | 赛摩智能 | 9.84 | -68.91 | -0.35 | -3.43% | 142924 | 14210.85 | 3.18% | | 300572 | 安车检测 | 28.14 | -31.02 | -1.23 | -4.19% | 80645 | 22987.64 | 4.39% | | 002175 | 东方智造 | 3.39 | -271.11 | -0.16 | -4.51% | 686868 | 23574.58 | 5.38% | | 688698 | 伟创电气 | 87.80 | 72.50 | -6.35 | -6.74% | 59281.13 | 53066.33 | 2.77% |
|