中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
奥普特(688686)仪器仪表制造业上涨家数:67下跌家数:31平均涨幅:+0.55%平均换手:1.86%总成交额:100.08亿元
更新时间:2026-02-12 13:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601567三星医疗25.0917.88+1.10+4.59%30764075476.922.19%
002980华盛昌23.8948.43+0.90+3.91%4571310751.294.51%
688768容知日新66.8544.66+2.43+3.77%10544.676984.881.21%
300286安科瑞28.6735.31+1.02+3.69%5532315766.632.61%
688283坤恒顺维49.22128.56+1.65+3.47%86434216.4620.71%
688698伟创电气89.7174.07+2.83+3.26%39564.3835626.951.85%
688320禾川科技36.77-31.53+1.10+3.08%21808.047899.3591.44%
603556海兴电力37.9519.57+1.13+3.07%3284012338.340.68%
300882万胜智能22.7237.11+0.61+2.76%5665012842.032.13%
920299灿能电力26.7890.04+0.63+2.41%7509820229.3116.91%
002121科陆电子8.64-182.57+0.19+2.25%25913522203.441.85%
920407驰诚股份22.7591.10+0.47+2.11%48661098.8341.40%
920556雅达股份10.6863.68+0.22+2.10%368283938.8023.13%
301528多浦乐70.1572.07+1.44+2.10%61524336.771.93%
300667必创科技19.22-26.19+0.38+2.02%5920611284.693.43%
688628优利德39.9426.74+0.78+1.99%15371.526151.6421.38%
688112鼎阳科技42.3351.25+0.78+1.88%11018.084625.3750.69%
300007汉威科技55.41222.00+1.00+1.84%6414635392.572.26%
920476海能技术24.7858.87+0.43+1.77%85402110.9931.06%
920885星辰科技23.63131.37+0.34+1.46%206404871.5472.33%
300880迦南智能19.4842.71+0.28+1.46%228234442.461.17%
920509同惠电子35.9686.19+0.51+1.44%93183341.7921.11%
300360炬华科技17.6915.09+0.25+1.43%8694615333.581.74%
688160步科股份130.31193.90+1.83+1.42%12123.9115824.481.33%
300165ST天瑞5.70-30.80+0.08+1.42%679503842.71.62%
688127蓝特光学48.8964.25+0.63+1.31%38606.0318876.50.95%
603100川仪股份24.8120.19+0.31+1.27%318867903.460.62%
603662柯力传感67.0258.10+0.82+1.24%2048913685.640.73%
300480光力科技27.99-440.78+0.33+1.19%21685061005.768.76%
920396常辅股份33.8061.68+0.39+1.17%122154139.7672.38%
301421波长光电94.44342.50+1.03+1.10%1406713252.253.04%
002658雪迪龙10.3831.72+0.11+1.07%10322610747.872.88%
300557理工光科35.7691.76+0.37+1.05%118864238.741.00%
300430诚益通21.8690.00+0.22+1.02%360657849.361.39%
688502茂莱光学370.52344.90+3.66+1.00%5039.1918684.373.00%
603416信捷电气56.4737.85+0.55+0.98%107536067.180.77%
300514友讯达14.6025.60+0.14+0.97%3114145301.94%
601222林洋能源6.3164.45+0.06+0.96%28209617706.361.37%
300515三德科技20.5323.43+0.19+0.93%132102704.910.65%
603275众辰科技49.5338.00+0.45+0.92%78703881.781.89%
300862蓝盾光电23.52-94.04+0.21+0.90%385659072.772.55%
603297永新光学117.0359.18+1.03+0.89%907510598.430.82%
688600皖仪科技27.1354.67+0.23+0.86%7939.8892149.2020.59%
688597煜邦电力9.6236.05+0.07+0.73%71775.336988.8842.14%
301510固高科技39.50240.75+0.27+0.69%6025623836.72.16%
300572安车检测28.31-31.21+0.18+0.64%3712910477.532.02%
002849威星智能18.48104.59+0.11+0.60%478978868.832.47%
920961创远信科27.21267.17+0.16+0.59%109632989.6791.08%
920035精创电气38.2737.48+0.22+0.58%27321045.5682.10%
920879基康技术21.4742.53+0.12+0.56%49291057.6410.38%
920029开发科技86.9317.98+0.43+0.50%27082349.7570.70%
920504博迅生物25.4368.11+0.12+0.47%1511382.72870.88%
920685新芝生物14.7233.11+0.06+0.41%2098308.54730.38%
920651天罡股份36.5025.55+0.13+0.36%1819664.95191.19%
688610埃科光电77.6893.89+0.27+0.35%9281.177203.4282.27%
300112万讯自控9.23-27.80+0.03+0.33%365153362.221.54%
688056莱伯泰科38.0770.16+0.11+0.29%4582.521731.8960.68%
300203聚光科技16.04267.81+0.04+0.25%308084914.290.69%
002747埃斯顿24.31-29.63+0.06+0.25%7330817810.030.94%
300800力合科技12.9876.29+0.03+0.23%218752832.770.93%
300553集智股份43.24128.86+0.09+0.21%128535551.971.53%
920779武汉蓝电34.4748.11+0.06+0.17%1259431.20080.63%
300354东华测试43.7548.77+0.06+0.14%193318387.122.38%
002979雷赛智能41.1159.69+0.05+0.12%198428158.110.90%
002338奥普光电54.24220.36+0.04+0.07%170229230.970.71%
688616西力科技13.6625.76+0.01+0.07%17590.892401.4350.98%
300720海川智能32.63164.27+0.01+0.03%135444432.480.78%
300259新天科技4.7823.730.000.00%1582887539.541.35%
300370安控科技2.84-35.700.000.00%1139893233.60.73%
688570天玛智控19.2560.360.000.00%4080.58783.60180.22%
002767先锋电子24.1896.64-0.01-0.04%157563815.841.21%
688337普源精电44.25117.79-0.02-0.05%203938965.6391.10%
301303真兰仪表15.9519.29-0.01-0.06%180632882.511.78%
300371汇中股份14.2139.16-0.01-0.07%111831592.330.83%
920363莱赛激光18.61-358.56-0.02-0.11%4966924.53960.97%
301129瑞纳智能26.7252.39-0.03-0.11%71891925.291.08%
300445康斯特23.3938.12-0.04-0.17%243705729.791.72%
002857三晖电气23.12280.33-0.04-0.17%159813704.251.25%
688528秦川物联12.25-22.08-0.03-0.24%14585.931770.2180.87%
301006迈拓股份18.8729.79-0.05-0.26%83871578.731.00%
300066三川智慧7.3255.92-0.02-0.27%37603327591.823.74%
688671碧兴物联24.94-29.01-0.08-0.32%7485.471856.9791.60%
920260中寰股份11.4032.10-0.04-0.35%5546632.52190.56%
300306远方信息14.1143.49-0.05-0.35%217403069.791.38%
688010福光股份31.45-1349.92-0.12-0.38%14741.614642.9640.92%
300838浙江力诺16.56465.08-0.07-0.42%145352415.911.43%
600071凤凰光学21.1894.92-0.10-0.47%173093662.80.61%
688686奥普特119.2177.94-0.69-0.58%4302.135138.150.35%
688115思林杰49.151718.43-0.31-0.63%5188.242557.9040.78%
300567精测电子131.28-460.50-0.83-0.63%5401671383.512.38%
001266宏英智能34.7889.90-0.27-0.77%3858013477.936.64%
300466赛摩智能9.72-68.07-0.09-0.92%567785535.981.26%
603700宁水集团14.4131.12-0.18-1.23%132221910.20.66%
300417南华仪器14.22-487.90-0.18-1.25%241433458.152.76%
300897山科智能26.5085.83-0.35-1.30%66791777.970.76%
300137先河环保10.13-35.70-0.14-1.36%638516538.511.20%
920405海希通讯26.1267.22-0.39-1.47%96312520.9730.87%
002058*ST威尔23.1018.47-0.48-2.04%192104454.591.34%
688622禾信仪器144.81-169.97-6.14-4.07%19063.8928158.372.71%
002175东方智造3.21-256.72-0.16-4.75%70415823322.15.52%
688583思看科技158.60117.32-12.57-7.34%30098.8148763.179.77%

转至奥普特(688686)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。