|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普特(688686)仪器仪表制造业上涨家数:68下跌家数:29平均涨幅:+0.59%平均换手:1.96%总成交额:105.01亿元 更新时间：2026-02-12 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688768 | 容知日新 | 67.29 | 44.96 | +2.87 | +4.46% | 10935.18 | 7246.689 | 1.25% | | 002980 | 华盛昌 | 23.95 | 48.55 | +0.96 | +4.18% | 49774 | 11722.33 | 4.91% | | 601567 | 三星医疗 | 24.92 | 17.76 | +0.93 | +3.88% | 314546 | 77202.79 | 2.24% | | 688283 | 坤恒顺维 | 49.21 | 128.53 | +1.64 | +3.45% | 8788.43 | 4288.029 | 0.72% | | 603556 | 海兴电力 | 38.02 | 19.61 | +1.20 | +3.26% | 33944 | 12757.89 | 0.70% | | 300286 | 安科瑞 | 28.55 | 35.17 | +0.90 | +3.25% | 58342 | 16630.6 | 2.75% | | 688320 | 禾川科技 | 36.83 | -31.58 | +1.16 | +3.25% | 24816.61 | 9008.175 | 1.64% | | 688698 | 伟创电气 | 89.51 | 73.91 | +2.63 | +3.03% | 40222.22 | 36216.49 | 1.88% | | 300882 | 万胜智能 | 22.72 | 37.11 | +0.61 | +2.76% | 58196 | 13193.44 | 2.19% | | 920556 | 雅达股份 | 10.70 | 63.80 | +0.24 | +2.29% | 37050 | 3962.494 | 3.15% | | 300667 | 必创科技 | 19.26 | -26.24 | +0.42 | +2.23% | 60263 | 11488.01 | 3.49% | | 920407 | 驰诚股份 | 22.77 | 91.18 | +0.49 | +2.20% | 5384 | 1216.73 | 1.55% | | 300165 | ST天瑞 | 5.74 | -31.02 | +0.12 | +2.14% | 76826 | 4350.71 | 1.83% | | 688112 | 鼎阳科技 | 42.38 | 51.31 | +0.83 | +2.00% | 11341.19 | 4762.179 | 0.71% | | 920299 | 灿能电力 | 26.66 | 89.63 | +0.51 | +1.95% | 78328 | 21085.79 | 17.64% | | 002121 | 科陆电子 | 8.61 | -181.93 | +0.16 | +1.89% | 266758 | 22861.08 | 1.91% | | 301528 | 多浦乐 | 69.97 | 71.89 | +1.26 | +1.83% | 6444 | 4541.34 | 2.02% | | 920885 | 星辰科技 | 23.71 | 131.82 | +0.42 | +1.80% | 21700 | 5122.822 | 2.45% | | 300007 | 汉威科技 | 55.35 | 221.76 | +0.94 | +1.73% | 67817 | 37424.37 | 2.39% | | 688628 | 优利德 | 39.83 | 26.67 | +0.67 | +1.71% | 16016.57 | 6408.992 | 1.43% | | 920396 | 常辅股份 | 33.97 | 61.99 | +0.56 | +1.68% | 12751 | 4321.046 | 2.49% | | 920476 | 海能技术 | 24.73 | 58.75 | +0.38 | +1.56% | 8798 | 2174.934 | 1.09% | | 688127 | 蓝特光学 | 49.00 | 64.39 | +0.74 | +1.53% | 40711.57 | 19908.76 | 1.00% | | 688160 | 步科股份 | 130.43 | 194.07 | +1.95 | +1.52% | 12338.55 | 16104.37 | 1.36% | | 300360 | 炬华科技 | 17.70 | 15.10 | +0.26 | +1.49% | 89330 | 15755.29 | 1.79% | | 301421 | 波长光电 | 94.80 | 343.81 | +1.39 | +1.49% | 15314 | 14433.45 | 3.31% | | 300880 | 迦南智能 | 19.47 | 42.69 | +0.27 | +1.41% | 23259 | 4527.53 | 1.19% | | 603275 | 众辰科技 | 49.76 | 38.18 | +0.68 | +1.39% | 9459 | 4671.31 | 2.28% | | 300480 | 光力科技 | 28.03 | -441.41 | +0.37 | +1.34% | 221962 | 62437.63 | 8.97% | | 920509 | 同惠电子 | 35.91 | 86.07 | +0.46 | +1.30% | 9594 | 3440.898 | 1.15% | | 002857 | 三晖电气 | 23.46 | 284.45 | +0.30 | +1.30% | 21125 | 4909.41 | 1.65% | | 603662 | 柯力传感 | 67.02 | 58.10 | +0.82 | +1.24% | 21790 | 14557.61 | 0.78% | | 688502 | 茂莱光学 | 371.40 | 345.72 | +4.54 | +1.24% | 5219.34 | 19352.36 | 3.11% | | 300557 | 理工光科 | 35.81 | 91.89 | +0.42 | +1.19% | 12469 | 4447.18 | 1.05% | | 603100 | 川仪股份 | 24.79 | 20.18 | +0.29 | +1.18% | 33002 | 8180.41 | 0.65% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.12 | +1.17% | 106688 | 11107.36 | 2.98% | | 300430 | 诚益通 | 21.88 | 90.08 | +0.24 | +1.11% | 38540 | 8390.2 | 1.48% | | 603416 | 信捷电气 | 56.53 | 37.89 | +0.61 | +1.09% | 11064 | 6242.9 | 0.79% | | 300515 | 三德科技 | 20.54 | 23.44 | +0.20 | +0.98% | 13882 | 2842.96 | 0.69% | | 300514 | 友讯达 | 14.60 | 25.60 | +0.14 | +0.97% | 32453 | 4721.53 | 2.03% | | 688600 | 皖仪科技 | 27.16 | 54.73 | +0.26 | +0.97% | 8122.75 | 2198.798 | 0.60% | | 300862 | 蓝盾光电 | 23.53 | -94.08 | +0.22 | +0.94% | 39722 | 9344.92 | 2.62% | | 603297 | 永新光学 | 116.98 | 59.16 | +0.98 | +0.84% | 9350 | 10920.05 | 0.84% | | 301510 | 固高科技 | 39.56 | 241.11 | +0.33 | +0.84% | 61503 | 24329.65 | 2.20% | | 601222 | 林洋能源 | 6.30 | 64.35 | +0.05 | +0.80% | 293057 | 18397.69 | 1.42% | | 920029 | 开发科技 | 87.03 | 18.00 | +0.53 | +0.61% | 2774 | 2407.167 | 0.72% | | 920035 | 精创电气 | 38.28 | 37.49 | +0.23 | +0.60% | 2851 | 1091.216 | 2.19% | | 688337 | 普源精电 | 44.52 | 118.51 | +0.25 | +0.56% | 22399.8 | 9854.32 | 1.20% | | 920879 | 基康技术 | 21.47 | 42.53 | +0.12 | +0.56% | 4976 | 1067.692 | 0.38% | | 920961 | 创远信科 | 27.20 | 267.07 | +0.15 | +0.55% | 11575 | 3155.985 | 1.14% | | 920685 | 新芝生物 | 14.74 | 33.16 | +0.08 | +0.55% | 2185 | 321.4855 | 0.40% | | 688597 | 煜邦电力 | 9.60 | 35.97 | +0.05 | +0.52% | 72782.06 | 7085.664 | 2.17% | | 688056 | 莱伯泰科 | 38.15 | 70.31 | +0.19 | +0.50% | 4684.61 | 1770.78 | 0.69% | | 920651 | 天罡股份 | 36.55 | 25.59 | +0.18 | +0.49% | 1841 | 672.9819 | 1.21% | | 002849 | 威星智能 | 18.46 | 104.47 | +0.09 | +0.49% | 50131 | 9281.86 | 2.59% | | 300572 | 安车检测 | 28.26 | -31.15 | +0.13 | +0.46% | 38666 | 10912.16 | 2.11% | | 300720 | 海川智能 | 32.74 | 164.82 | +0.12 | +0.37% | 14664 | 4798.13 | 0.84% | | 300567 | 精测电子 | 132.52 | -464.85 | +0.41 | +0.31% | 57878 | 76481.2 | 2.55% | | 920504 | 博迅生物 | 25.38 | 67.98 | +0.07 | +0.28% | 1550 | 392.6216 | 0.91% | | 002747 | 埃斯顿 | 24.31 | -29.63 | +0.06 | +0.25% | 76541 | 18595.66 | 0.98% | | 300112 | 万讯自控 | 9.22 | -27.76 | +0.02 | +0.22% | 38866 | 3578.99 | 1.64% | | 300203 | 聚光科技 | 16.03 | 267.64 | +0.03 | +0.19% | 33215 | 5300.34 | 0.74% | | 300354 | 东华测试 | 43.75 | 48.77 | +0.06 | +0.14% | 20191 | 8762.96 | 2.48% | | 300553 | 集智股份 | 43.20 | 128.74 | +0.05 | +0.12% | 13785 | 5954.77 | 1.64% | | 002338 | 奥普光电 | 54.26 | 220.44 | +0.06 | +0.11% | 17631 | 9561.32 | 0.73% | | 002979 | 雷赛智能 | 41.10 | 59.68 | +0.04 | +0.10% | 20423 | 8396.92 | 0.92% | | 300800 | 力合科技 | 12.96 | 76.17 | +0.01 | +0.08% | 22659 | 2934.47 | 0.97% | | 301129 | 瑞纳智能 | 26.76 | 52.46 | +0.01 | +0.04% | 7569 | 2026.85 | 1.14% | | 300371 | 汇中股份 | 14.22 | 39.19 | 0.00 | 0.00% | 11446 | 1629.71 | 0.85% | | 300370 | 安控科技 | 2.84 | -35.70 | 0.00 | 0.00% | 120495 | 3418.58 | 0.77% | | 920363 | 莱赛激光 | 18.63 | -358.95 | 0.00 | 0.00% | 5553 | 1033.82 | 1.09% | | 301303 | 真兰仪表 | 15.96 | 19.30 | 0.00 | 0.00% | 19120 | 3051.13 | 1.88% | | 688610 | 埃科光电 | 77.38 | 93.52 | -0.03 | -0.04% | 9611.21 | 7459.129 | 2.35% | | 688616 | 西力科技 | 13.64 | 25.72 | -0.01 | -0.07% | 19561 | 2670.074 | 1.09% | | 002767 | 先锋电子 | 24.17 | 96.60 | -0.02 | -0.08% | 16649 | 4031.65 | 1.28% | | 920779 | 武汉蓝电 | 34.38 | 47.98 | -0.03 | -0.09% | 1321 | 452.7158 | 0.66% | | 688686 | 奥普特 | 119.77 | 78.30 | -0.13 | -0.11% | 4655.84 | 5560.21 | 0.38% | | 300066 | 三川智慧 | 7.33 | 55.99 | -0.01 | -0.14% | 392609 | 28805.33 | 3.90% | | 301006 | 迈拓股份 | 18.89 | 29.82 | -0.03 | -0.16% | 8778 | 1652.55 | 1.05% | | 300259 | 新天科技 | 4.77 | 23.68 | -0.01 | -0.21% | 162198 | 7726.07 | 1.39% | | 300445 | 康斯特 | 23.38 | 38.11 | -0.05 | -0.21% | 25345 | 5957.74 | 1.78% | | 688010 | 福光股份 | 31.49 | -1351.64 | -0.08 | -0.25% | 15410.69 | 4853.687 | 0.96% | | 688570 | 天玛智控 | 19.20 | 60.20 | -0.05 | -0.26% | 4339.41 | 833.3616 | 0.23% | | 300306 | 远方信息 | 14.12 | 43.52 | -0.04 | -0.28% | 22589 | 3189.71 | 1.43% | | 920260 | 中寰股份 | 11.40 | 32.10 | -0.04 | -0.35% | 5622 | 641.1427 | 0.57% | | 688671 | 碧兴物联 | 24.93 | -28.99 | -0.09 | -0.36% | 7647.93 | 1897.513 | 1.63% | | 300838 | 浙江力诺 | 16.56 | 465.08 | -0.07 | -0.42% | 16221 | 2694.12 | 1.59% | | 688115 | 思林杰 | 49.25 | 1721.93 | -0.21 | -0.42% | 5389.61 | 2656.928 | 0.81% | | 600071 | 凤凰光学 | 21.18 | 94.92 | -0.10 | -0.47% | 18179 | 3847.21 | 0.65% | | 688528 | 秦川物联 | 12.22 | -22.03 | -0.06 | -0.49% | 14975.34 | 1817.876 | 0.89% | | 001266 | 宏英智能 | 34.80 | 89.95 | -0.25 | -0.71% | 39184 | 13687.97 | 6.75% | | 300466 | 赛摩智能 | 9.73 | -68.14 | -0.08 | -0.82% | 59581 | 5808.43 | 1.33% | | 300417 | 南华仪器 | 14.26 | -489.27 | -0.14 | -0.97% | 26789 | 3833.48 | 3.06% | | 603700 | 宁水集团 | 14.40 | 31.09 | -0.19 | -1.30% | 13796 | 1992.9 | 0.69% | | 300897 | 山科智能 | 26.49 | 85.80 | -0.36 | -1.34% | 7048 | 1875.67 | 0.81% | | 920405 | 海希通讯 | 26.08 | 67.12 | -0.43 | -1.62% | 9984 | 2613.169 | 0.91% | | 300137 | 先河环保 | 10.10 | -35.59 | -0.17 | -1.66% | 67750 | 6932.609 | 1.28% | | 002058 | *ST威尔 | 22.98 | 18.38 | -0.60 | -2.54% | 20182 | 4677.98 | 1.41% | | 688622 | 禾信仪器 | 145.59 | -170.88 | -5.36 | -3.55% | 20199.56 | 29805.66 | 2.87% | | 002175 | 东方智造 | 3.19 | -255.12 | -0.18 | -5.34% | 781455.1 | 25785.81 | 6.12% | | 688583 | 思看科技 | 157.10 | 116.21 | -14.07 | -8.22% | 33139.52 | 53546.24 | 10.76% |
|