|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普特(688686)仪器仪表制造业上涨家数:67下跌家数:31平均涨幅:+0.55%平均换手:1.86%总成交额:100.08亿元 更新时间：2026-02-12 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601567 | 三星医疗 | 25.09 | 17.88 | +1.10 | +4.59% | 307640 | 75476.92 | 2.19% | | 002980 | 华盛昌 | 23.89 | 48.43 | +0.90 | +3.91% | 45713 | 10751.29 | 4.51% | | 688768 | 容知日新 | 66.85 | 44.66 | +2.43 | +3.77% | 10544.67 | 6984.88 | 1.21% | | 300286 | 安科瑞 | 28.67 | 35.31 | +1.02 | +3.69% | 55323 | 15766.63 | 2.61% | | 688283 | 坤恒顺维 | 49.22 | 128.56 | +1.65 | +3.47% | 8643 | 4216.462 | 0.71% | | 688698 | 伟创电气 | 89.71 | 74.07 | +2.83 | +3.26% | 39564.38 | 35626.95 | 1.85% | | 688320 | 禾川科技 | 36.77 | -31.53 | +1.10 | +3.08% | 21808.04 | 7899.359 | 1.44% | | 603556 | 海兴电力 | 37.95 | 19.57 | +1.13 | +3.07% | 32840 | 12338.34 | 0.68% | | 300882 | 万胜智能 | 22.72 | 37.11 | +0.61 | +2.76% | 56650 | 12842.03 | 2.13% | | 920299 | 灿能电力 | 26.78 | 90.04 | +0.63 | +2.41% | 75098 | 20229.31 | 16.91% | | 002121 | 科陆电子 | 8.64 | -182.57 | +0.19 | +2.25% | 259135 | 22203.44 | 1.85% | | 920407 | 驰诚股份 | 22.75 | 91.10 | +0.47 | +2.11% | 4866 | 1098.834 | 1.40% | | 920556 | 雅达股份 | 10.68 | 63.68 | +0.22 | +2.10% | 36828 | 3938.802 | 3.13% | | 301528 | 多浦乐 | 70.15 | 72.07 | +1.44 | +2.10% | 6152 | 4336.77 | 1.93% | | 300667 | 必创科技 | 19.22 | -26.19 | +0.38 | +2.02% | 59206 | 11284.69 | 3.43% | | 688628 | 优利德 | 39.94 | 26.74 | +0.78 | +1.99% | 15371.52 | 6151.642 | 1.38% | | 688112 | 鼎阳科技 | 42.33 | 51.25 | +0.78 | +1.88% | 11018.08 | 4625.375 | 0.69% | | 300007 | 汉威科技 | 55.41 | 222.00 | +1.00 | +1.84% | 64146 | 35392.57 | 2.26% | | 920476 | 海能技术 | 24.78 | 58.87 | +0.43 | +1.77% | 8540 | 2110.993 | 1.06% | | 920885 | 星辰科技 | 23.63 | 131.37 | +0.34 | +1.46% | 20640 | 4871.547 | 2.33% | | 300880 | 迦南智能 | 19.48 | 42.71 | +0.28 | +1.46% | 22823 | 4442.46 | 1.17% | | 920509 | 同惠电子 | 35.96 | 86.19 | +0.51 | +1.44% | 9318 | 3341.792 | 1.11% | | 300360 | 炬华科技 | 17.69 | 15.09 | +0.25 | +1.43% | 86946 | 15333.58 | 1.74% | | 688160 | 步科股份 | 130.31 | 193.90 | +1.83 | +1.42% | 12123.91 | 15824.48 | 1.33% | | 300165 | ST天瑞 | 5.70 | -30.80 | +0.08 | +1.42% | 67950 | 3842.7 | 1.62% | | 688127 | 蓝特光学 | 48.89 | 64.25 | +0.63 | +1.31% | 38606.03 | 18876.5 | 0.95% | | 603100 | 川仪股份 | 24.81 | 20.19 | +0.31 | +1.27% | 31886 | 7903.46 | 0.62% | | 603662 | 柯力传感 | 67.02 | 58.10 | +0.82 | +1.24% | 20489 | 13685.64 | 0.73% | | 300480 | 光力科技 | 27.99 | -440.78 | +0.33 | +1.19% | 216850 | 61005.76 | 8.76% | | 920396 | 常辅股份 | 33.80 | 61.68 | +0.39 | +1.17% | 12215 | 4139.767 | 2.38% | | 301421 | 波长光电 | 94.44 | 342.50 | +1.03 | +1.10% | 14067 | 13252.25 | 3.04% | | 002658 | 雪迪龙 | 10.38 | 31.72 | +0.11 | +1.07% | 103226 | 10747.87 | 2.88% | | 300557 | 理工光科 | 35.76 | 91.76 | +0.37 | +1.05% | 11886 | 4238.74 | 1.00% | | 300430 | 诚益通 | 21.86 | 90.00 | +0.22 | +1.02% | 36065 | 7849.36 | 1.39% | | 688502 | 茂莱光学 | 370.52 | 344.90 | +3.66 | +1.00% | 5039.19 | 18684.37 | 3.00% | | 603416 | 信捷电气 | 56.47 | 37.85 | +0.55 | +0.98% | 10753 | 6067.18 | 0.77% | | 300514 | 友讯达 | 14.60 | 25.60 | +0.14 | +0.97% | 31141 | 4530 | 1.94% | | 601222 | 林洋能源 | 6.31 | 64.45 | +0.06 | +0.96% | 282096 | 17706.36 | 1.37% | | 300515 | 三德科技 | 20.53 | 23.43 | +0.19 | +0.93% | 13210 | 2704.91 | 0.65% | | 603275 | 众辰科技 | 49.53 | 38.00 | +0.45 | +0.92% | 7870 | 3881.78 | 1.89% | | 300862 | 蓝盾光电 | 23.52 | -94.04 | +0.21 | +0.90% | 38565 | 9072.77 | 2.55% | | 603297 | 永新光学 | 117.03 | 59.18 | +1.03 | +0.89% | 9075 | 10598.43 | 0.82% | | 688600 | 皖仪科技 | 27.13 | 54.67 | +0.23 | +0.86% | 7939.889 | 2149.202 | 0.59% | | 688597 | 煜邦电力 | 9.62 | 36.05 | +0.07 | +0.73% | 71775.33 | 6988.884 | 2.14% | | 301510 | 固高科技 | 39.50 | 240.75 | +0.27 | +0.69% | 60256 | 23836.7 | 2.16% | | 300572 | 安车检测 | 28.31 | -31.21 | +0.18 | +0.64% | 37129 | 10477.53 | 2.02% | | 002849 | 威星智能 | 18.48 | 104.59 | +0.11 | +0.60% | 47897 | 8868.83 | 2.47% | | 920961 | 创远信科 | 27.21 | 267.17 | +0.16 | +0.59% | 10963 | 2989.679 | 1.08% | | 920035 | 精创电气 | 38.27 | 37.48 | +0.22 | +0.58% | 2732 | 1045.568 | 2.10% | | 920879 | 基康技术 | 21.47 | 42.53 | +0.12 | +0.56% | 4929 | 1057.641 | 0.38% | | 920029 | 开发科技 | 86.93 | 17.98 | +0.43 | +0.50% | 2708 | 2349.757 | 0.70% | | 920504 | 博迅生物 | 25.43 | 68.11 | +0.12 | +0.47% | 1511 | 382.7287 | 0.88% | | 920685 | 新芝生物 | 14.72 | 33.11 | +0.06 | +0.41% | 2098 | 308.5473 | 0.38% | | 920651 | 天罡股份 | 36.50 | 25.55 | +0.13 | +0.36% | 1819 | 664.9519 | 1.19% | | 688610 | 埃科光电 | 77.68 | 93.89 | +0.27 | +0.35% | 9281.17 | 7203.428 | 2.27% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.03 | +0.33% | 36515 | 3362.22 | 1.54% | | 688056 | 莱伯泰科 | 38.07 | 70.16 | +0.11 | +0.29% | 4582.52 | 1731.896 | 0.68% | | 300203 | 聚光科技 | 16.04 | 267.81 | +0.04 | +0.25% | 30808 | 4914.29 | 0.69% | | 002747 | 埃斯顿 | 24.31 | -29.63 | +0.06 | +0.25% | 73308 | 17810.03 | 0.94% | | 300800 | 力合科技 | 12.98 | 76.29 | +0.03 | +0.23% | 21875 | 2832.77 | 0.93% | | 300553 | 集智股份 | 43.24 | 128.86 | +0.09 | +0.21% | 12853 | 5551.97 | 1.53% | | 920779 | 武汉蓝电 | 34.47 | 48.11 | +0.06 | +0.17% | 1259 | 431.2008 | 0.63% | | 300354 | 东华测试 | 43.75 | 48.77 | +0.06 | +0.14% | 19331 | 8387.12 | 2.38% | | 002979 | 雷赛智能 | 41.11 | 59.69 | +0.05 | +0.12% | 19842 | 8158.11 | 0.90% | | 002338 | 奥普光电 | 54.24 | 220.36 | +0.04 | +0.07% | 17022 | 9230.97 | 0.71% | | 688616 | 西力科技 | 13.66 | 25.76 | +0.01 | +0.07% | 17590.89 | 2401.435 | 0.98% | | 300720 | 海川智能 | 32.63 | 164.27 | +0.01 | +0.03% | 13544 | 4432.48 | 0.78% | | 300259 | 新天科技 | 4.78 | 23.73 | 0.00 | 0.00% | 158288 | 7539.54 | 1.35% | | 300370 | 安控科技 | 2.84 | -35.70 | 0.00 | 0.00% | 113989 | 3233.6 | 0.73% | | 688570 | 天玛智控 | 19.25 | 60.36 | 0.00 | 0.00% | 4080.58 | 783.6018 | 0.22% | | 002767 | 先锋电子 | 24.18 | 96.64 | -0.01 | -0.04% | 15756 | 3815.84 | 1.21% | | 688337 | 普源精电 | 44.25 | 117.79 | -0.02 | -0.05% | 20393 | 8965.639 | 1.10% | | 301303 | 真兰仪表 | 15.95 | 19.29 | -0.01 | -0.06% | 18063 | 2882.51 | 1.78% | | 300371 | 汇中股份 | 14.21 | 39.16 | -0.01 | -0.07% | 11183 | 1592.33 | 0.83% | | 920363 | 莱赛激光 | 18.61 | -358.56 | -0.02 | -0.11% | 4966 | 924.5396 | 0.97% | | 301129 | 瑞纳智能 | 26.72 | 52.39 | -0.03 | -0.11% | 7189 | 1925.29 | 1.08% | | 300445 | 康斯特 | 23.39 | 38.12 | -0.04 | -0.17% | 24370 | 5729.79 | 1.72% | | 002857 | 三晖电气 | 23.12 | 280.33 | -0.04 | -0.17% | 15981 | 3704.25 | 1.25% | | 688528 | 秦川物联 | 12.25 | -22.08 | -0.03 | -0.24% | 14585.93 | 1770.218 | 0.87% | | 301006 | 迈拓股份 | 18.87 | 29.79 | -0.05 | -0.26% | 8387 | 1578.73 | 1.00% | | 300066 | 三川智慧 | 7.32 | 55.92 | -0.02 | -0.27% | 376033 | 27591.82 | 3.74% | | 688671 | 碧兴物联 | 24.94 | -29.01 | -0.08 | -0.32% | 7485.47 | 1856.979 | 1.60% | | 920260 | 中寰股份 | 11.40 | 32.10 | -0.04 | -0.35% | 5546 | 632.5219 | 0.56% | | 300306 | 远方信息 | 14.11 | 43.49 | -0.05 | -0.35% | 21740 | 3069.79 | 1.38% | | 688010 | 福光股份 | 31.45 | -1349.92 | -0.12 | -0.38% | 14741.61 | 4642.964 | 0.92% | | 300838 | 浙江力诺 | 16.56 | 465.08 | -0.07 | -0.42% | 14535 | 2415.91 | 1.43% | | 600071 | 凤凰光学 | 21.18 | 94.92 | -0.10 | -0.47% | 17309 | 3662.8 | 0.61% | | 688686 | 奥普特 | 119.21 | 77.94 | -0.69 | -0.58% | 4302.13 | 5138.15 | 0.35% | | 688115 | 思林杰 | 49.15 | 1718.43 | -0.31 | -0.63% | 5188.24 | 2557.904 | 0.78% | | 300567 | 精测电子 | 131.28 | -460.50 | -0.83 | -0.63% | 54016 | 71383.51 | 2.38% | | 001266 | 宏英智能 | 34.78 | 89.90 | -0.27 | -0.77% | 38580 | 13477.93 | 6.64% | | 300466 | 赛摩智能 | 9.72 | -68.07 | -0.09 | -0.92% | 56778 | 5535.98 | 1.26% | | 603700 | 宁水集团 | 14.41 | 31.12 | -0.18 | -1.23% | 13222 | 1910.2 | 0.66% | | 300417 | 南华仪器 | 14.22 | -487.90 | -0.18 | -1.25% | 24143 | 3458.15 | 2.76% | | 300897 | 山科智能 | 26.50 | 85.83 | -0.35 | -1.30% | 6679 | 1777.97 | 0.76% | | 300137 | 先河环保 | 10.13 | -35.70 | -0.14 | -1.36% | 63851 | 6538.51 | 1.20% | | 920405 | 海希通讯 | 26.12 | 67.22 | -0.39 | -1.47% | 9631 | 2520.973 | 0.87% | | 002058 | *ST威尔 | 23.10 | 18.47 | -0.48 | -2.04% | 19210 | 4454.59 | 1.34% | | 688622 | 禾信仪器 | 144.81 | -169.97 | -6.14 | -4.07% | 19063.89 | 28158.37 | 2.71% | | 002175 | 东方智造 | 3.21 | -256.72 | -0.16 | -4.75% | 704158 | 23322.1 | 5.52% | | 688583 | 思看科技 | 158.60 | 117.32 | -12.57 | -7.34% | 30098.81 | 48763.17 | 9.77% |
|