|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普特(688686)仪器仪表制造业上涨家数:72下跌家数:27平均涨幅:+0.56%平均换手:1.49%总成交额:92.03亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300567 | 精测电子 | 143.37 | -502.91 | +10.79 | +8.14% | 131425 | 186024.2 | 5.79% | | 603297 | 永新光学 | 125.87 | 63.65 | +8.78 | +7.50% | 22455 | 27765.94 | 2.03% | | 300667 | 必创科技 | 20.60 | -28.07 | +1.18 | +6.08% | 127859 | 26129.94 | 7.41% | | 688337 | 普源精电 | 46.20 | 122.99 | +1.91 | +4.31% | 48471.61 | 22523.66 | 2.61% | | 688610 | 埃科光电 | 79.66 | 96.28 | +3.15 | +4.12% | 12692.6 | 10022.9 | 3.10% | | 688628 | 优利德 | 41.20 | 27.59 | +1.42 | +3.57% | 15456.38 | 6290.27 | 1.38% | | 920509 | 同惠电子 | 37.00 | 88.68 | +1.01 | +2.81% | 13417 | 4896.182 | 1.60% | | 300466 | 赛摩智能 | 9.91 | -69.40 | +0.21 | +2.16% | 45440 | 4478.224 | 1.01% | | 688112 | 鼎阳科技 | 43.15 | 52.25 | +0.80 | +1.89% | 16047.5 | 6919.408 | 1.01% | | 002058 | *ST威尔 | 23.48 | 18.78 | +0.43 | +1.87% | 11321 | 2622.2 | 0.79% | | 688528 | 秦川物联 | 12.26 | -22.10 | +0.19 | +1.57% | 11085.58 | 1358.961 | 0.66% | | 301303 | 真兰仪表 | 16.12 | 19.50 | +0.24 | +1.51% | 21150 | 3405.124 | 2.08% | | 688502 | 茂莱光学 | 377.00 | 350.93 | +5.49 | +1.48% | 4347.01 | 16374.12 | 2.59% | | 300137 | 先河环保 | 10.35 | -36.47 | +0.15 | +1.47% | 43206 | 4452.38 | 0.82% | | 688583 | 思看科技 | 161.84 | 119.72 | +2.33 | +1.46% | 19359.4 | 31836.84 | 6.28% | | 002979 | 雷赛智能 | 41.70 | 60.55 | +0.55 | +1.34% | 24296 | 10060.85 | 1.10% | | 688686 | 奥普特 | 120.98 | 79.09 | +1.58 | +1.32% | 4042.52 | 4891.889 | 0.33% | | 001266 | 宏英智能 | 35.10 | 90.73 | +0.44 | +1.27% | 23902 | 8366.098 | 4.12% | | 300417 | 南华仪器 | 14.42 | -494.76 | +0.18 | +1.26% | 22922 | 3310.32 | 2.62% | | 920405 | 海希通讯 | 26.16 | 67.32 | +0.31 | +1.20% | 6515 | 1699.481 | 0.59% | | 920363 | 莱赛激光 | 18.60 | -358.37 | +0.22 | +1.20% | 3845 | 714.043 | 0.75% | | 603700 | 宁水集团 | 14.57 | 31.46 | +0.17 | +1.18% | 15131 | 2201.356 | 0.76% | | 920885 | 星辰科技 | 24.05 | 133.71 | +0.28 | +1.18% | 19978 | 4804.967 | 2.26% | | 300800 | 力合科技 | 13.06 | 76.76 | +0.15 | +1.16% | 21671 | 2825.58 | 0.92% | | 002767 | 先锋电子 | 24.38 | 97.44 | +0.28 | +1.16% | 13554 | 3293.604 | 1.04% | | 301528 | 多浦乐 | 70.30 | 72.23 | +0.80 | +1.15% | 3473 | 2417.716 | 1.09% | | 300203 | 聚光科技 | 16.11 | 268.97 | +0.18 | +1.13% | 40628 | 6532.438 | 0.91% | | 688056 | 莱伯泰科 | 38.62 | 71.18 | +0.41 | +1.07% | 3375.37 | 1304.542 | 0.50% | | 301421 | 波长光电 | 95.85 | 347.62 | +0.95 | +1.00% | 14403 | 13798.11 | 3.11% | | 920029 | 开发科技 | 87.69 | 18.14 | +0.86 | +0.99% | 4007 | 3511.326 | 1.04% | | 002658 | 雪迪龙 | 10.42 | 31.84 | +0.09 | +0.87% | 70518 | 7363.266 | 1.97% | | 300306 | 远方信息 | 14.13 | 43.55 | +0.11 | +0.78% | 15549 | 2196.483 | 0.99% | | 920476 | 海能技术 | 25.09 | 59.60 | +0.19 | +0.76% | 11330 | 2860.578 | 1.41% | | 300007 | 汉威科技 | 55.77 | 223.44 | +0.42 | +0.76% | 54265 | 30181.28 | 1.92% | | 688115 | 思林杰 | 49.27 | 1722.63 | +0.37 | +0.76% | 3418.32 | 1687.45 | 0.51% | | 920407 | 驰诚股份 | 22.74 | 91.06 | +0.17 | +0.75% | 3516 | 800.621 | 1.01% | | 688320 | 禾川科技 | 36.75 | -31.51 | +0.27 | +0.74% | 13508.61 | 4956.031 | 0.89% | | 300838 | 浙江力诺 | 16.67 | 468.17 | +0.12 | +0.73% | 15431 | 2577.457 | 1.52% | | 300370 | 安控科技 | 2.85 | -35.83 | +0.02 | +0.71% | 84047 | 2389.112 | 0.54% | | 002338 | 奥普光电 | 54.61 | 221.87 | +0.35 | +0.65% | 12307 | 6704.94 | 0.51% | | 301510 | 固高科技 | 39.88 | 243.06 | +0.24 | +0.61% | 45613 | 18157.72 | 1.63% | | 301129 | 瑞纳智能 | 26.92 | 52.78 | +0.15 | +0.56% | 5344 | 1439.023 | 0.81% | | 920504 | 博迅生物 | 25.24 | 67.60 | +0.14 | +0.56% | 1750 | 439.7322 | 1.02% | | 603662 | 柯力传感 | 67.46 | 58.48 | +0.36 | +0.54% | 22197 | 14982.44 | 0.79% | | 300430 | 诚益通 | 21.99 | 90.54 | +0.11 | +0.50% | 31299 | 6882.982 | 1.20% | | 300371 | 汇中股份 | 14.15 | 39.00 | +0.07 | +0.50% | 12572 | 1784.003 | 0.94% | | 300354 | 东华测试 | 44.03 | 49.08 | +0.20 | +0.46% | 12624 | 5562.349 | 1.55% | | 688768 | 容知日新 | 67.62 | 45.18 | +0.30 | +0.45% | 12436.01 | 8474.85 | 1.43% | | 688600 | 皖仪科技 | 27.11 | 54.63 | +0.12 | +0.44% | 6745.31 | 1838.552 | 0.50% | | 300515 | 三德科技 | 20.61 | 23.52 | +0.09 | +0.44% | 8724 | 1796.618 | 0.43% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.04 | +0.44% | 55931 | 5153.56 | 2.35% | | 920879 | 基康技术 | 21.12 | 41.83 | +0.09 | +0.43% | 3098 | 655.0359 | 0.24% | | 300572 | 安车检测 | 28.27 | -31.16 | +0.12 | +0.43% | 19967 | 5635.68 | 1.09% | | 600071 | 凤凰光学 | 21.23 | 95.15 | +0.08 | +0.38% | 11933 | 2536.26 | 0.42% | | 688616 | 西力科技 | 13.69 | 25.82 | +0.05 | +0.37% | 9916.76 | 1354.751 | 0.55% | | 688570 | 天玛智控 | 19.22 | 60.27 | +0.07 | +0.37% | 3699.37 | 711.7931 | 0.20% | | 300553 | 集智股份 | 43.06 | 128.33 | +0.15 | +0.35% | 9935 | 4281.858 | 1.18% | | 688283 | 坤恒顺维 | 49.32 | 128.82 | +0.17 | +0.35% | 5892.34 | 2904.853 | 0.48% | | 300897 | 山科智能 | 26.32 | 85.25 | +0.07 | +0.27% | 3892 | 1028.581 | 0.45% | | 920396 | 常辅股份 | 33.63 | 61.37 | +0.08 | +0.24% | 5595 | 1890.058 | 1.09% | | 002121 | 科陆电子 | 8.72 | -184.26 | +0.02 | +0.23% | 283209 | 24628.38 | 2.02% | | 603275 | 众辰科技 | 49.53 | 38.00 | +0.11 | +0.22% | 5584 | 2762.84 | 1.34% | | 300445 | 康斯特 | 23.25 | 37.90 | +0.05 | +0.22% | 16333 | 3796.378 | 1.15% | | 688160 | 步科股份 | 130.59 | 194.31 | +0.28 | +0.21% | 8479.898 | 11037.25 | 0.93% | | 300514 | 友讯达 | 14.56 | 25.53 | +0.03 | +0.21% | 15784 | 2297.524 | 0.98% | | 603100 | 川仪股份 | 24.96 | 20.31 | +0.05 | +0.20% | 24572 | 6147.675 | 0.48% | | 300165 | ST天瑞 | 5.76 | -31.13 | +0.01 | +0.17% | 64568 | 3750.3 | 1.54% | | 002747 | 埃斯顿 | 24.41 | -29.75 | +0.04 | +0.16% | 81812 | 19922.66 | 1.05% | | 300862 | 蓝盾光电 | 23.53 | -94.08 | +0.03 | +0.13% | 20423 | 4824.567 | 1.35% | | 603416 | 信捷电气 | 56.52 | 37.88 | +0.07 | +0.12% | 8129 | 4591.983 | 0.58% | | 300557 | 理工光科 | 35.62 | 91.40 | +0.02 | +0.06% | 8557 | 3051.389 | 0.72% | | 688671 | 碧兴物联 | 24.74 | -28.77 | +0.01 | +0.04% | 4985.77 | 1240.027 | 1.06% | | 002849 | 威星智能 | 18.22 | 103.11 | 0.00 | 0.00% | 33934 | 6183.466 | 1.75% | | 920260 | 中寰股份 | 11.44 | 32.21 | 0.00 | 0.00% | 2758 | 315.669 | 0.28% | | 920035 | 精创电气 | 38.09 | 37.30 | -0.01 | -0.03% | 1376 | 524.4494 | 1.06% | | 920651 | 天罡股份 | 36.44 | 25.51 | -0.03 | -0.08% | 727 | 266.1503 | 0.48% | | 920961 | 创远信科 | 27.00 | 265.11 | -0.04 | -0.15% | 10682 | 2907.935 | 1.05% | | 301006 | 迈拓股份 | 18.86 | 29.77 | -0.03 | -0.16% | 7715 | 1456.977 | 0.92% | | 688010 | 福光股份 | 31.37 | -1346.49 | -0.06 | -0.19% | 7746.11 | 2440.768 | 0.48% | | 002175 | 东方智造 | 3.14 | -251.12 | -0.01 | -0.32% | 489716 | 15435.81 | 3.84% | | 300259 | 新天科技 | 4.73 | 23.49 | -0.02 | -0.42% | 87323 | 4145.315 | 0.75% | | 300882 | 万胜智能 | 22.56 | 36.85 | -0.11 | -0.49% | 31972 | 7198.129 | 1.20% | | 300480 | 光力科技 | 28.09 | -442.35 | -0.14 | -0.50% | 175531 | 48776.52 | 7.09% | | 300360 | 炬华科技 | 17.55 | 14.97 | -0.10 | -0.57% | 37474 | 6588.286 | 0.75% | | 920556 | 雅达股份 | 10.52 | 62.72 | -0.06 | -0.57% | 22244 | 2349.544 | 1.89% | | 920779 | 武汉蓝电 | 34.21 | 47.75 | -0.21 | -0.61% | 1786 | 616.3249 | 0.89% | | 300720 | 海川智能 | 32.02 | 161.20 | -0.21 | -0.65% | 13766 | 4427.675 | 0.79% | | 002980 | 华盛昌 | 23.81 | 48.26 | -0.19 | -0.79% | 15770 | 3755.477 | 1.56% | | 688127 | 蓝特光学 | 48.97 | 64.35 | -0.43 | -0.87% | 32839.19 | 16056.48 | 0.81% | | 300066 | 三川智慧 | 7.23 | 55.23 | -0.08 | -1.09% | 220306 | 15994.22 | 2.19% | | 688597 | 煜邦电力 | 9.52 | 35.67 | -0.11 | -1.14% | 28638.84 | 2723.535 | 0.85% | | 300880 | 迦南智能 | 19.27 | 42.25 | -0.25 | -1.28% | 10879 | 2100.48 | 0.56% | | 002857 | 三晖电气 | 23.07 | 279.72 | -0.33 | -1.41% | 13933 | 3251.009 | 1.09% | | 601567 | 三星医疗 | 24.48 | 17.45 | -0.37 | -1.49% | 108939 | 26822.44 | 0.78% | | 601222 | 林洋能源 | 6.19 | 63.22 | -0.10 | -1.59% | 204460 | 12691.91 | 0.99% | | 603556 | 海兴电力 | 37.23 | 19.20 | -0.73 | -1.92% | 23250 | 8687.035 | 0.48% | | 688622 | 禾信仪器 | 145.19 | -170.41 | -3.01 | -2.03% | 14528.32 | 20765.65 | 2.06% | | 300286 | 安科瑞 | 27.88 | 34.34 | -0.60 | -2.11% | 28124 | 7823.949 | 1.33% | | 688698 | 伟创电气 | 88.06 | 72.71 | -2.14 | -2.37% | 26121.71 | 23034.53 | 1.22% | | 920685 | 新芝生物 | 14.31 | 32.19 | -0.36 | -2.45% | 7468 | 1074.189 | 1.36% | | 920299 | 灿能电力 | 25.16 | 84.59 | -0.91 | -3.49% | 38616 | 9777.152 | 8.70% |
|