|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普特(688686)仪器仪表制造业上涨家数:62下跌家数:36平均涨幅:+1.21%平均换手:4.02%总成交额:189.30亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920299 | 灿能电力 | 24.90 | 83.72 | +5.74 | +29.96% | 181085 | 40204.24 | 41.10% | | 300259 | 新天科技 | 5.30 | 26.32 | +0.70 | +15.22% | 2045952 | 101456.8 | 17.49% | | 601567 | 三星医疗 | 26.42 | 18.83 | +2.40 | +9.99% | 763700 | 193165.4 | 5.43% | | 688597 | 煜邦电力 | 9.50 | 35.60 | +0.84 | +9.70% | 240562.8 | 22375.5 | 7.16% | | 002121 | 科陆电子 | 9.62 | -203.27 | +0.70 | +7.85% | 1569606 | 146020.5 | 11.21% | | 603556 | 海兴电力 | 37.24 | 19.21 | +2.16 | +6.16% | 193087 | 69868.64 | 3.97% | | 300286 | 安科瑞 | 26.69 | 32.88 | +1.37 | +5.41% | 172925 | 45378.39 | 8.16% | | 300514 | 友讯达 | 14.80 | 25.95 | +0.62 | +4.37% | 135498 | 19842.79 | 8.45% | | 920556 | 雅达股份 | 11.84 | 70.59 | +0.48 | +4.23% | 136843 | 16048.24 | 11.65% | | 688610 | 埃科光电 | 68.73 | 83.07 | +2.71 | +4.10% | 10805.27 | 7308.64 | 2.64% | | 688127 | 蓝特光学 | 34.69 | 45.30 | +1.28 | +3.83% | 123675.1 | 42156.81 | 3.07% | | 920405 | 海希通讯 | 22.95 | 59.06 | +0.75 | +3.38% | 32931 | 7499.479 | 2.99% | | 601222 | 林洋能源 | 6.08 | 62.10 | +0.19 | +3.23% | 636868 | 38314.55 | 3.09% | | 300880 | 迦南智能 | 19.34 | 42.41 | +0.59 | +3.15% | 53434 | 10224.39 | 2.74% | | 920885 | 星辰科技 | 21.11 | 117.36 | +0.63 | +3.08% | 43329 | 9020.313 | 4.97% | | 688056 | 莱伯泰科 | 38.30 | 70.59 | +0.97 | +2.60% | 9557.79 | 3637.184 | 1.42% | | 688616 | 西力科技 | 13.53 | 25.51 | +0.34 | +2.58% | 43184.03 | 5827.512 | 2.41% | | 300572 | 安车检测 | 35.79 | -39.45 | +0.88 | +2.52% | 86257 | 30570.85 | 4.70% | | 920029 | 开发科技 | 94.98 | 19.65 | +2.29 | +2.47% | 16321 | 15414.65 | 5.13% | | 688628 | 优利德 | 34.73 | 23.25 | +0.83 | +2.45% | 14509.98 | 5001.563 | 1.30% | | 300882 | 万胜智能 | 21.74 | 35.51 | +0.47 | +2.21% | 195251 | 42261.12 | 7.33% | | 300360 | 炬华科技 | 16.10 | 13.74 | +0.34 | +2.16% | 213484 | 34148.58 | 4.27% | | 920407 | 驰诚股份 | 21.59 | 86.45 | +0.45 | +2.13% | 12040 | 2575.22 | 3.46% | | 002857 | 三晖电气 | 22.68 | 275.00 | +0.47 | +2.12% | 37386 | 8356.12 | 2.92% | | 688698 | 伟创电气 | 81.13 | 66.92 | +1.62 | +2.04% | 55533.45 | 45067.46 | 2.60% | | 688160 | 步科股份 | 97.81 | 145.54 | +1.82 | +1.90% | 23891.87 | 23279.85 | 2.84% | | 920961 | 创远信科 | 27.09 | 265.99 | +0.47 | +1.77% | 53654 | 14491.16 | 5.28% | | 002980 | 华盛昌 | 24.58 | 49.82 | +0.41 | +1.70% | 52518 | 12924.67 | 5.23% | | 688283 | 坤恒顺维 | 31.01 | 81.00 | +0.51 | +1.67% | 10904.63 | 3367.819 | 0.90% | | 002658 | 雪迪龙 | 8.57 | 26.19 | +0.14 | +1.66% | 184959 | 15747.54 | 5.16% | | 300466 | 赛摩智能 | 10.06 | -70.45 | +0.16 | +1.62% | 89322 | 8930.8 | 1.99% | | 300720 | 海川智能 | 26.88 | 135.32 | +0.42 | +1.59% | 27530 | 7319.129 | 1.58% | | 300838 | 浙江力诺 | 15.68 | 440.37 | +0.23 | +1.49% | 21647 | 3374.94 | 2.13% | | 920504 | 博迅生物 | 28.65 | 76.74 | +0.42 | +1.49% | 5360 | 1526.865 | 3.14% | | 300800 | 力合科技 | 12.30 | 72.29 | +0.18 | +1.49% | 34141 | 4162.7 | 1.46% | | 920685 | 新芝生物 | 15.99 | 35.97 | +0.23 | +1.46% | 12253 | 1952.452 | 2.24% | | 301129 | 瑞纳智能 | 25.76 | 50.51 | +0.37 | +1.46% | 20434 | 5272.98 | 3.08% | | 300370 | 安控科技 | 2.97 | -37.33 | +0.04 | +1.37% | 306975 | 9055.391 | 2.32% | | 002175 | 东方智造 | 4.50 | -359.88 | +0.06 | +1.35% | 502468 | 22717.26 | 3.94% | | 002767 | 先锋电子 | 19.97 | 79.81 | +0.26 | +1.32% | 67113 | 13314.61 | 5.15% | | 301303 | 真兰仪表 | 16.75 | 20.26 | +0.21 | +1.27% | 36088 | 6000.56 | 3.55% | | 300354 | 东华测试 | 52.81 | 58.87 | +0.66 | +1.27% | 92675 | 48722.09 | 11.40% | | 002338 | 奥普光电 | 53.33 | 216.67 | +0.63 | +1.20% | 43477 | 22929.78 | 1.81% | | 920779 | 武汉蓝电 | 40.73 | 56.85 | +0.48 | +1.19% | 6941 | 2815.886 | 3.46% | | 300306 | 远方信息 | 13.04 | 40.19 | +0.15 | +1.16% | 39776 | 5160.4 | 2.52% | | 603700 | 宁水集团 | 13.19 | 28.73 | +0.14 | +1.07% | 42401 | 5538.49 | 2.10% | | 300557 | 理工光科 | 30.08 | 77.23 | +0.31 | +1.04% | 49019 | 14579.47 | 4.11% | | 603416 | 信捷电气 | 61.32 | 41.10 | +0.62 | +1.02% | 39863 | 24144.96 | 2.86% | | 301006 | 迈拓股份 | 17.95 | 28.34 | +0.18 | +1.01% | 21802 | 3890.78 | 2.60% | | 301528 | 多浦乐 | 67.90 | 69.76 | +0.62 | +0.92% | 9804 | 6588.7 | 3.08% | | 002058 | *ST威尔 | 24.90 | 19.91 | +0.22 | +0.89% | 31640 | 7775.47 | 2.21% | | 300112 | 万讯自控 | 9.27 | -27.92 | +0.06 | +0.65% | 72183 | 6658.78 | 3.04% | | 920260 | 中寰股份 | 13.02 | 36.66 | +0.06 | +0.46% | 9683 | 1256.908 | 0.98% | | 300371 | 汇中股份 | 13.26 | 36.54 | +0.06 | +0.45% | 31445 | 4160.15 | 2.34% | | 688010 | 福光股份 | 26.83 | -1151.62 | +0.12 | +0.45% | 15682.44 | 4193.562 | 0.98% | | 300417 | 南华仪器 | 14.03 | -481.38 | +0.04 | +0.29% | 41592 | 5835.6 | 4.75% | | 300862 | 蓝盾光电 | 26.35 | -105.35 | +0.05 | +0.19% | 89305 | 23668.48 | 5.90% | | 920363 | 莱赛激光 | 19.45 | -374.75 | +0.03 | +0.15% | 11125 | 2155.319 | 2.14% | | 688583 | 思看科技 | 87.35 | 64.62 | +0.13 | +0.15% | 3588.93 | 3153.411 | 2.03% | | 300667 | 必创科技 | 16.35 | -22.28 | +0.02 | +0.12% | 52531 | 8552.551 | 3.04% | | 300445 | 康斯特 | 20.21 | 32.94 | +0.02 | +0.10% | 30460 | 6145.62 | 2.14% | | 688570 | 天玛智控 | 19.47 | 61.05 | +0.01 | +0.05% | 14013.7 | 2732.193 | 0.74% | | 300066 | 三川智慧 | 7.04 | 53.78 | 0.00 | 0.00% | 248879 | 17397.27 | 2.47% | | 002849 | 威星智能 | 14.05 | 79.51 | 0.00 | 0.00% | 36950 | 5171.02 | 1.91% | | 688528 | 秦川物联 | 12.56 | -22.64 | -0.01 | -0.08% | 17450.53 | 2183.517 | 1.04% | | 600071 | 凤凰光学 | 21.76 | 97.52 | -0.04 | -0.18% | 32165 | 6978.41 | 1.14% | | 300567 | 精测电子 | 73.74 | -258.66 | -0.14 | -0.19% | 44652 | 32667.06 | 1.97% | | 688671 | 碧兴物联 | 22.91 | -26.64 | -0.05 | -0.22% | 8425.91 | 1933.949 | 1.80% | | 300515 | 三德科技 | 21.33 | 24.34 | -0.07 | -0.33% | 34127 | 7291.649 | 1.69% | | 688502 | 茂莱光学 | 351.99 | 327.65 | -1.16 | -0.33% | 5383.53 | 18840.81 | 3.20% | | 920879 | 基康技术 | 24.04 | 47.50 | -0.11 | -0.46% | 11964 | 2875.925 | 0.90% | | 688112 | 鼎阳科技 | 39.20 | 47.46 | -0.18 | -0.46% | 16193.88 | 6307.005 | 1.01% | | 300203 | 聚光科技 | 16.40 | 273.82 | -0.08 | -0.49% | 42142 | 6907.58 | 0.94% | | 688600 | 皖仪科技 | 24.29 | 48.94 | -0.16 | -0.65% | 17743.68 | 4281.154 | 1.32% | | 688686 | 奥普特 | 121.75 | 79.60 | -0.97 | -0.79% | 7244.59 | 8821.295 | 0.59% | | 300430 | 诚益通 | 20.67 | 85.10 | -0.17 | -0.82% | 84906 | 17501.52 | 3.27% | | 603297 | 永新光学 | 99.70 | 50.42 | -0.85 | -0.85% | 8649 | 8651.1 | 0.78% | | 300553 | 集智股份 | 37.28 | 111.10 | -0.32 | -0.85% | 19712 | 7343.77 | 2.32% | | 603275 | 众辰科技 | 46.32 | 35.54 | -0.49 | -1.05% | 9092 | 4237.6 | 2.19% | | 301510 | 固高科技 | 31.59 | 192.54 | -0.34 | -1.06% | 31332 | 9932.4 | 1.12% | | 002747 | 埃斯顿 | 23.75 | -28.94 | -0.26 | -1.08% | 154259 | 36493.22 | 1.97% | | 002979 | 雷赛智能 | 42.16 | 61.22 | -0.49 | -1.15% | 35249 | 14874.94 | 1.60% | | 301421 | 波长光电 | 98.50 | 357.23 | -1.20 | -1.20% | 38369 | 38019.69 | 8.29% | | 300165 | ST天瑞 | 4.84 | -26.15 | -0.06 | -1.22% | 54511 | 2649.22 | 1.30% | | 300007 | 汉威科技 | 52.21 | 209.18 | -0.67 | -1.27% | 145630 | 75455.01 | 5.14% | | 688768 | 容知日新 | 44.75 | 29.90 | -0.60 | -1.32% | 19931.99 | 8895.917 | 2.28% | | 603100 | 川仪股份 | 23.08 | 17.38 | -0.31 | -1.33% | 32540 | 7507.41 | 0.64% | | 001266 | 宏英智能 | 31.65 | 79.21 | -0.43 | -1.34% | 65279 | 20570.68 | 11.32% | | 603662 | 柯力传感 | 64.69 | 56.08 | -0.97 | -1.48% | 40267 | 26093.51 | 1.43% | | 688337 | 普源精电 | 41.51 | 110.63 | -0.69 | -1.64% | 36565.01 | 15138.45 | 1.97% | | 920396 | 常辅股份 | 36.81 | 67.18 | -0.67 | -1.79% | 68908 | 25769.11 | 13.54% | | 920509 | 同惠电子 | 38.98 | 93.43 | -0.73 | -1.84% | 44331 | 17287.65 | 5.30% | | 688320 | 禾川科技 | 38.03 | -32.61 | -0.72 | -1.86% | 33620.35 | 12836.83 | 2.23% | | 920476 | 海能技术 | 26.09 | 61.98 | -0.63 | -2.36% | 19305 | 5078.806 | 2.40% | | 688622 | 禾信仪器 | 143.83 | -168.82 | -4.16 | -2.81% | 22043.58 | 31335.92 | 3.13% | | 688115 | 思林杰 | 63.15 | 2207.91 | -1.85 | -2.85% | 6315.9 | 4018.466 | 0.95% | | 300137 | ST先河 | 8.01 | -28.23 | -0.24 | -2.91% | 101525 | 8188.33 | 1.92% | | 300480 | 光力科技 | 17.21 | -271.02 | -0.55 | -3.10% | 137377 | 23614.05 | 5.55% | | 920651 | 天罡股份 | 47.30 | 33.12 | -2.09 | -4.23% | 15964 | 7627.941 | 10.45% | | 300897 | 山科智能 | 25.70 | 83.24 | -2.53 | -8.96% | 64932 | 16406.76 | 7.43% |
|