|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春燃气(600333)吉林省上涨家数:15下跌家数:29平均涨幅:-0.18%平均换手:1.94%总成交额:57.67亿元 更新时间：2025-08-06 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688716 | 中研股份 | 44.50 | 120.71 | +1.96 | +4.61% | 123451.4 | 54368.32 | 18.00% | | 603099 | 长白山 | 38.92 | 75.24 | +1.12 | +2.96% | 66891 | 25734.27 | 2.51% | | 000420 | 吉林化纤 | 4.16 | 681.97 | +0.10 | +2.46% | 791100.9 | 32735.3 | 3.22% | | 600148 | 长春一东 | 23.03 | -3277.58 | +0.35 | +1.54% | 49901 | 11481.53 | 3.53% | | 000545 | 金浦钛业 | 2.78 | -11.14 | +0.04 | +1.46% | 156183 | 4310.88 | 1.58% | | 600215 | 派斯林 | 7.58 | -4210.15 | +0.10 | +1.34% | 66987 | 5060.64 | 1.47% | | 000030 | 富奥股份 | 6.17 | 15.68 | +0.08 | +1.31% | 85108 | 5242.69 | 0.51% | | 003029 | 吉大正元 | 26.56 | -33.62 | +0.29 | +1.10% | 33315 | 8804.2 | 1.92% | | 002232 | 启明信息 | 18.64 | 1064.50 | +0.15 | +0.81% | 37923 | 7018.44 | 0.93% | | 688378 | 奥来德 | 18.10 | 216.36 | +0.06 | +0.33% | 21059.07 | 3807.086 | 0.87% | | 000875 | 吉电股份 | 5.19 | 17.05 | +0.01 | +0.19% | 105619 | 5480.04 | 0.32% | | 300510 | 金冠股份 | 5.19 | -13.18 | +0.01 | +0.19% | 121111 | 6277.48 | 1.47% | | 300985 | 致远新能 | 18.76 | -18.32 | +0.03 | +0.16% | 12849 | 2413.94 | 0.69% | | 000800 | 一汽解放 | 7.03 | 72.65 | +0.01 | +0.14% | 41546 | 2912.57 | 0.08% | | 000686 | 东北证券 | 8.28 | 18.37 | +0.01 | +0.12% | 77861 | 6442.95 | 0.33% | | 600189 | 泉阳泉 | 7.27 | 307.43 | 0.00 | 0.00% | 44966 | 3257.23 | 0.63% | | 601279 | 英利汽车 | 4.09 | -781.79 | 0.00 | 0.00% | 46167 | 1880.86 | 0.29% | | 002338 | 奥普光电 | 49.87 | 189.64 | -0.02 | -0.04% | 44751 | 22422.36 | 1.86% | | 300597 | 吉大通信 | 10.41 | -1798.69 | -0.01 | -0.10% | 70450 | 7301.95 | 2.60% | | 300923 | 研奥股份 | 26.82 | 49.00 | -0.03 | -0.11% | 8224 | 2214.46 | 1.08% | | 600742 | 富维股份 | 10.48 | 15.16 | -0.02 | -0.19% | 25045 | 2625.8 | 0.34% | | 600333 | 长春燃气 | 5.13 | -161.35 | -0.01 | -0.19% | 45990 | 2362.91 | 0.76% | | 603559 | ST通脉 | 8.80 | -11.84 | -0.02 | -0.23% | 3011 | 264.33 | 0.08% | | 600697 | 欧亚集团 | 12.57 | -52.83 | -0.03 | -0.24% | 14859 | 1864.61 | 0.96% | | 001395 | 亚联机械 | 45.79 | 19.26 | -0.11 | -0.24% | 4516 | 2062.68 | 2.29% | | 301130 | 西点药业 | 33.86 | 75.03 | -0.09 | -0.27% | 13448 | 4541.2 | 2.29% | | 600110 | 诺德股份 | 6.35 | -37.35 | -0.02 | -0.31% | 1383322 | 88110.41 | 7.97% | | 600365 | ST通葡 | 3.12 | -24.96 | -0.01 | -0.32% | 13346 | 416.26 | 0.31% | | 601518 | 吉林高速 | 2.74 | 9.71 | -0.01 | -0.36% | 70100 | 1912.66 | 0.37% | | 000623 | 吉林敖东 | 19.19 | 11.92 | -0.08 | -0.42% | 60036 | 11512.92 | 0.50% | | 000718 | 苏宁环球 | 2.16 | 54.04 | -0.01 | -0.46% | 107080 | 2311.9 | 0.47% | | 600867 | 通化东宝 | 8.55 | -114.30 | -0.04 | -0.47% | 129421 | 11087.62 | 0.65% | | 000928 | 中钢国际 | 6.30 | 10.61 | -0.03 | -0.47% | 66037 | 4160.2 | 0.46% | | 000638 | *ST万方 | 4.13 | 110.73 | -0.03 | -0.72% | 37749 | 1561.9 | 1.22% | | 000546 | 金圆股份 | 5.16 | 122.29 | -0.04 | -0.77% | 88376 | 4549.93 | 1.27% | | 688276 | 百克生物 | 23.69 | 56.78 | -0.22 | -0.92% | 21598.73 | 5138.441 | 0.52% | | 002501 | 利源股份 | 2.05 | -10.37 | -0.02 | -0.97% | 252348 | 5151.15 | 0.71% | | 300396 | 迪瑞医疗 | 14.85 | 113.12 | -0.15 | -1.00% | 29399 | 4376.01 | 1.08% | | 000661 | 长春高新 | 104.11 | 19.33 | -1.06 | -1.01% | 21729 | 22728.76 | 0.54% | | 002622 | 皓宸医疗 | 3.05 | -56.52 | -0.04 | -1.29% | 93808 | 2878.03 | 1.12% | | 600881 | 亚泰集团 | 1.79 | -2.02 | -0.03 | -1.65% | 348978 | 6268.18 | 1.08% | | 600360 | *ST华微 | 8.53 | 49.02 | -0.15 | -1.73% | 179076 | 15185.14 | 1.86% | | 002316 | ST亚联 | 5.24 | 175.03 | -0.10 | -1.87% | 70408 | 3711.69 | 2.07% | | 002566 | 益盛药业 | 8.39 | 64.68 | -0.23 | -2.67% | 51100 | 4318.41 | 2.20% | | 601929 | 吉视传媒 | 2.15 | -16.65 | -0.07 | -3.15% | 3907398 | 84277.95 | 11.20% | | 000766 | 通化金马 | 21.99 | 361.24 | -1.17 | -5.05% | 288411 | 64131.19 | 2.99% |
|