|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春燃气(600333)燃气生产和供应业上涨家数:27下跌家数:4平均涨幅:+2.70%平均换手:3.75%总成交额:71.95亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600635 | 大众公用 | 7.11 | 47.28 | +0.65 | +10.06% | 1919722 | 133974.7 | 7.94% | | 605169 | 洪通燃气 | 16.06 | 24.80 | +1.46 | +10.00% | 118758 | 18777.08 | 4.20% | | 600333 | 长春燃气 | 6.22 | -106.82 | +0.36 | +6.14% | 501762 | 31097.6 | 8.24% | | 300435 | 中泰股份 | 21.76 | -125.87 | +1.19 | +5.79% | 282654 | 61169.42 | 7.66% | | 920010 | 凯添燃气 | 13.83 | 81.07 | +0.63 | +4.77% | 116034 | 16038.2 | 6.68% | | 603053 | 成都燃气 | 10.89 | 19.70 | +0.47 | +4.51% | 146227 | 15813.42 | 1.65% | | 603223 | 恒通股份 | 9.83 | 38.39 | +0.39 | +4.13% | 132311 | 13081.59 | 1.85% | | 002700 | 万憬能源 | 7.09 | 37.11 | +0.27 | +3.96% | 171226 | 12191.28 | 6.50% | | 002259 | 升达林业 | 4.34 | 47.00 | +0.14 | +3.33% | 322679 | 14105.04 | 4.29% | | 000421 | 南京公用 | 6.52 | 39.47 | +0.20 | +3.16% | 300296 | 19556.98 | 5.23% | | 600617 | 国新能源 | 3.11 | -18.80 | +0.09 | +2.98% | 491118 | 15261.29 | 2.77% | | 603080 | 新疆火炬 | 26.01 | 20.71 | +0.71 | +2.81% | 161852 | 42564.22 | 11.44% | | 001331 | 胜通能源 | 14.13 | -571.49 | +0.36 | +2.61% | 130780 | 18408.51 | 7.79% | | 000407 | 胜利股份 | 3.65 | 25.99 | +0.09 | +2.53% | 327798 | 11876.91 | 3.74% | | 605368 | 蓝天燃气 | 9.85 | 19.21 | +0.23 | +2.39% | 106746 | 10312.79 | 1.49% | | 600681 | 百川能源 | 3.92 | 14.70 | +0.09 | +2.35% | 212083 | 8249.498 | 1.58% | | 002267 | 陕天然气 | 8.39 | 14.35 | +0.19 | +2.32% | 276063 | 23026.28 | 2.48% | | 600917 | 重庆燃气 | 5.87 | 26.96 | +0.13 | +2.26% | 134620 | 7856.889 | 0.86% | | 001299 | 美能能源 | 12.26 | 29.98 | +0.27 | +2.25% | 43688 | 5353.985 | 6.68% | | 603318 | 水发燃气 | 6.67 | -306.02 | +0.13 | +1.99% | 82013 | 5451.748 | 2.14% | | 603689 | 皖天然气 | 8.68 | 12.98 | +0.15 | +1.76% | 75593 | 6533.444 | 1.56% | | 600903 | 贵州燃气 | 7.01 | -1350.08 | +0.12 | +1.74% | 188168 | 13174.86 | 1.64% | | 600803 | 新奥股份 | 18.73 | 13.27 | +0.30 | +1.63% | 147410 | 27598.46 | 0.48% | | 603393 | 新天然气 | 29.53 | 10.41 | +0.39 | +1.34% | 107011 | 31534.75 | 2.53% | | 601139 | 深圳燃气 | 6.81 | 14.44 | +0.08 | +1.19% | 276879 | 18787.04 | 0.96% | | 603706 | 东方环宇 | 21.84 | 20.07 | +0.24 | +1.11% | 40183 | 8784.459 | 2.12% | | 600956 | 新天绿能 | 7.98 | 20.28 | +0.07 | +0.88% | 122603 | 9731.326 | 0.57% | | 000669 | ST金鸿 | 3.00 | -13.63 | 0.00 | 0.00% | 104911 | 3192.661 | 1.54% | | 300332 | 天壕能源 | 5.91 | 55.44 | -0.03 | -0.51% | 532684 | 32071.38 | 6.42% | | 605090 | 九丰能源 | 34.98 | 16.51 | -0.34 | -0.96% | 96313 | 33814.35 | 1.42% | | 000593 | 德龙汇能 | 7.17 | 201.29 | -0.07 | -0.97% | 111259 | 8036.91 | 3.10% | | 002911 | 佛燃能源 | 13.19 | 19.59 | -0.16 | -1.20% | 315717 | 42083.67 | 2.49% |
|