|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春燃气(600333)燃气生产和供应业上涨家数:23下跌家数:6平均涨幅:+0.92%平均换手:1.36%总成交额:31.92亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002700 | 万憬能源 | 6.39 | 34.28 | +0.29 | +4.75% | 83302 | 5266.87 | 3.88% | | 603080 | 新疆火炬 | 19.32 | 12.99 | +0.73 | +3.93% | 22989 | 4400.89 | 1.62% | | 000669 | ST金鸿 | 4.09 | 63.19 | +0.10 | +2.51% | 73078 | 2967.27 | 1.07% | | 000593 | 德龙汇能 | 25.61 | 290.18 | +0.59 | +2.36% | 330961 | 82339.79 | 9.23% | | 605169 | 洪通燃气 | 10.21 | 27.92 | +0.23 | +2.30% | 19641 | 1991.09 | 0.69% | | 603706 | 东方环宇 | 19.40 | 15.47 | +0.42 | +2.21% | 9751 | 1878.88 | 0.51% | | 300435 | 中泰股份 | 17.54 | 17.23 | +0.34 | +1.98% | 83656 | 14530.33 | 2.27% | | 600617 | 国新能源 | 3.45 | -24.18 | +0.06 | +1.77% | 257106 | 8765.72 | 1.45% | | 600803 | 新奥股份 | 17.50 | 12.42 | +0.30 | +1.74% | 45380 | 7868.63 | 0.15% | | 603318 | 水发燃气 | 9.01 | -54.01 | +0.15 | +1.69% | 135121 | 12047 | 2.94% | | 001299 | 美能能源 | 9.95 | 30.16 | +0.15 | +1.53% | 18297 | 1809.31 | 0.65% | | 000421 | 南京公用 | 5.52 | 36.22 | +0.08 | +1.47% | 57434 | 3155.5 | 1.00% | | 600635 | 大众公用 | 4.68 | 50.82 | +0.06 | +1.30% | 216959 | 10028.3 | 0.90% | | 600956 | 新天绿能 | 7.23 | 20.50 | +0.09 | +1.26% | 43401 | 3120.36 | 0.18% | | 600681 | 百川能源 | 3.43 | 18.77 | +0.04 | +1.18% | 124008 | 4230.82 | 0.93% | | 603223 | 恒通股份 | 10.91 | 24.31 | +0.11 | +1.02% | 51158 | 5556.7 | 0.72% | | 600333 | 长春燃气 | 6.27 | 329.70 | +0.06 | +0.97% | 60525 | 3781.06 | 0.99% | | 002911 | 佛燃能源 | 10.74 | 13.28 | +0.10 | +0.94% | 35696 | 3794.45 | 0.28% | | 002259 | 升达林业 | 3.95 | 15.05 | +0.03 | +0.77% | 60965 | 2392.92 | 0.81% | | 605090 | 九丰能源 | 36.56 | 16.46 | +0.25 | +0.69% | 116785 | 42523.27 | 1.65% | | 300332 | 天壕能源 | 4.78 | -12.85 | +0.02 | +0.42% | 104025 | 4937.77 | 1.28% | | 601139 | 深圳燃气 | 6.23 | 11.57 | +0.02 | +0.32% | 118710 | 7400.831 | 0.41% | | 600917 | 重庆燃气 | 4.80 | 33.26 | +0.01 | +0.21% | 31070 | 1489.38 | 0.20% | | 000407 | 胜利股份 | 4.10 | 21.49 | 0.00 | 0.00% | 118209 | 4832.32 | 1.35% | | 002267 | 陕天然气 | 6.98 | 15.64 | 0.00 | 0.00% | 47176 | 3289.84 | 0.42% | | 605368 | 蓝天燃气 | 6.58 | 19.94 | 0.00 | 0.00% | 20140 | 1322.19 | 0.28% | | 600903 | 贵州燃气 | 6.27 | 94.80 | -0.02 | -0.32% | 121192 | 7579.649 | 1.04% | | 603689 | 皖天然气 | 7.41 | 11.52 | -0.03 | -0.40% | 27795 | 2058.96 | 0.53% | | 920010 | 凯添燃气 | 8.33 | 69.95 | -0.06 | -0.72% | 20635 | 1717.608 | 1.18% | | 603053 | 成都燃气 | 8.68 | 16.93 | -0.08 | -0.91% | 22283 | 1927.25 | 0.25% | | 603393 | 新天然气 | 23.61 | 17.53 | -0.36 | -1.50% | 51795 | 12257.8 | 1.22% | | 001331 | 胜通能源 | 49.37 | -1035.90 | -2.08 | -4.04% | 95443 | 47979.17 | 3.34% |
|