中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长春燃气(600333)燃气生产和供应业上涨家数:10下跌家数:19平均涨幅:+0.12%平均换手:0.15%总成交额:2.87亿元
更新时间：2026-02-12 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000669ST金鸿3.56-14.85+0.17+5.01%4327154.050.06%
002911佛燃能源14.8721.91+0.28+1.92%85821264.740.07%
920010凯添燃气11.4278.21+0.15+1.33%140921631.7460.81%
001331胜通能源51.884409.40+0.55+1.07%51372650.260.31%
603393新天然气30.0911.40+0.28+0.94%89652685.650.21%
300435中泰股份29.75168.57+0.24+0.81%64821922.290.18%
000593德龙汇能13.623280.58+0.06+0.44%77391051.460.22%
603706东方环宇20.9618.55+0.04+0.19%43290.580.02%
600956新天绿能7.4719.42+0.01+0.13%4298321.490.02%
605090九丰能源43.6622.11+0.04+0.09%75663290.830.11%
603223恒通股份9.6629.690.000.00%4106397.730.06%
603689皖天然气8.4214.200.000.00%1462123.30.03%
605169洪通燃气13.3237.450.000.00%65086.790.02%
605368蓝天燃气8.2218.71-0.01-0.12%119998.720.02%
603318水发燃气7.14-487.57-0.01-0.14%2912208.160.06%
600903贵州燃气6.77-460.97-0.01-0.15%6343430.520.06%
600635大众公用6.2331.57-0.01-0.16%240811503.240.10%
600917重庆燃气5.6734.31-0.01-0.18%2107119.550.01%
300332天壕能源5.4853.29-0.01-0.18%6746371.550.08%
002267陕天然气7.8715.21-0.02-0.25%4470352.160.04%
000421南京公用7.0122.85-0.02-0.28%6425451.810.11%
600803新奥股份19.5113.64-0.06-0.31%4028788.230.01%
600617国新能源3.13-17.82-0.01-0.32%12656396.940.07%
603080新疆火炬23.7518.30-0.08-0.34%558132.990.04%
603053成都燃气10.0718.45-0.04-0.40%1493150.70.02%
601139深圳燃气6.8614.03-0.03-0.44%9731668.920.03%
000407胜利股份5.0034.49-0.03-0.60%209011051.20.24%
600333长春燃气5.64-444.67-0.04-0.70%6132347.830.10%
002259升达林业5.6281.46-0.04-0.71%520002951.420.69%
001299美能能源13.6233.39-0.13-0.95%152532097.250.70%
600681百川能源4.1816.68-0.04-0.95%16151677.950.12%
002700万憬能源7.2940.46-0.08-1.09%2933214.540.11%

转至长春燃气（600333）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。