中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
澳柯玛(600336)山东省上涨家数:126下跌家数:164平均涨幅:+0.12%平均换手:1.41%总成交额:268.22亿元
更新时间：2025-08-06 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301069凯盛新材20.66142.56+2.69+14.97%32105763655.638.19%
002248华东数控10.99305.38+1.00+10.01%34451736918.9511.20%
603367辰欣药业33.0430.55+3.00+9.99%3750051195048.28%
301022海泰科40.78120.05+2.79+7.34%4489417485.688.30%
000488ST晨鸣2.26-0.75+0.11+5.12%68651015137.244.10%
603187海容冷链12.8814.51+0.57+4.63%12124415581.623.14%
300690双一科技27.3539.95+1.17+4.47%12230832825.4111.17%
002768国恩股份39.1715.99+1.67+4.45%4712218141.842.67%
000668*ST荣控8.94-3.48+0.36+4.20%315712815.792.15%
688556高测股份11.76-27.28+0.41+3.61%427923.151448.685.59%
301185鸥玛软件21.6446.93+0.69+3.29%10433523365.887.46%
002339积成电子8.2580.89+0.24+3.00%13053410724.422.73%
002838道恩股份24.5378.28+0.70+2.94%387469422.090.92%
002675东诚药业17.95102.62+0.46+2.63%12127421595.171.63%
300993玉马科技15.8427.24+0.40+2.59%7233711379.12.38%
833394民士达44.7554.88+1.06+2.43%117545207.7242.45%
688002睿创微纳67.0952.30+1.58+2.41%20783.9713775.510.45%
002270华明装备18.3124.91+0.43+2.40%415377554.090.46%
000409云鼎科技13.10115.23+0.29+2.26%26821434865.936.34%
301015百洋医药23.6221.03+0.51+2.21%5631213208.711.07%
002026山东威达13.7120.09+0.29+2.16%235922321835.58%
002379宏创控股15.41-169.44+0.29+1.92%463317081.050.41%
600760中航沈飞63.9958.36+1.15+1.83%160910102537.80.59%
603086先达股份9.62436.65+0.17+1.80%10757910274.372.47%
600188兖矿能源13.219.91+0.23+1.77%20764527361.60.35%
002490山东墨龙6.50-20.32+0.11+1.72%75069049047.9913.86%
000830鲁西化工11.9312.16+0.20+1.71%11935714212.150.63%
301262海看股份26.7027.26+0.43+1.64%110832926.310.91%
300099尤洛卡7.7458.43+0.12+1.57%15148111690.032.61%
300659中孚信息14.68-27.84+0.22+1.52%534937867.662.81%
002526山东矿机4.0352.33+0.06+1.51%34236813736.871.93%
300321同大股份30.53273.22+0.43+1.43%156704765.211.77%
603612索通发展23.0820.55+0.32+1.41%9841222643.691.98%
300779惠城环保174.542702.43+2.40+1.39%1202220919.380.77%
600547山东黄金32.1943.93+0.44+1.39%11930038152.830.33%
300699光威复材31.8335.82+0.43+1.37%6238319801.480.76%
600587新华医疗17.1716.25+0.23+1.36%11623819696.731.92%
001379腾达科技21.6356.47+0.28+1.31%224344841.653.33%
831278泰德股份12.1979.43+0.15+1.25%86581048.8250.78%
603270金帝股份27.5955.21+0.33+1.21%184175045.182.60%
002254泰和新材10.90123.09+0.13+1.21%559326074.950.68%
603586金麒麟18.7324.50+0.21+1.13%233224327.431.19%
600426华鲁恒升23.8314.28+0.25+1.06%4402310459.980.21%
605001威奥股份7.9937.21+0.08+1.01%318982533.410.81%
688579山大地纬12.0688.32+0.12+1.01%32516.623926.6180.81%
605567春雪食品11.1488.04+0.10+0.91%227522540.361.14%
603278大业股份10.52-20.86+0.09+0.86%342533595.051.00%
300285国瓷材料18.7730.82+0.16+0.86%7688314388.790.91%
301320豪江智能22.4980.65+0.19+0.85%427989521.116.32%
002595豪迈科技56.3421.15+0.47+0.84%62643519.410.08%
300183东软载波17.71129.20+0.14+0.80%254634493.50.71%
600966博汇纸业5.0752.68+0.04+0.80%344361728.020.26%
002283天润工业6.4521.71+0.05+0.78%443432845.40.44%
831689克莱特41.5957.90+0.32+0.78%46531928.7841.23%
002117东港股份12.0540.11+0.09+0.75%369814435.90.71%
600727鲁北化工8.1917.57+0.06+0.74%945067712.3111.79%
003033征和工业45.7623.69+0.33+0.73%72823325.460.90%
000880潍柴重机43.1274.07+0.31+0.72%4933521354.53.04%
002655共达电声13.3657.55+0.09+0.68%660948801.51.84%
872190雷神科技31.15125.09+0.20+0.65%78172437.330.79%
605287德才股份15.77-7.87+0.10+0.64%6196970.30.62%
600350山东高速9.8014.65+0.06+0.62%236152304.540.05%
301199迈赫股份27.6152.36+0.16+0.58%268617392.724.21%
000677恒天海龙5.47101.70+0.03+0.55%641493488.780.74%
002588史丹利9.2812.21+0.05+0.54%224722077.740.26%
300996普联软件18.7350.91+0.10+0.54%279205229.81.18%
603021ST华鹏3.77-8.38+0.02+0.53%15659591.880.49%
002353杰瑞股份40.4615.25+0.21+0.52%194867919.1290.28%
002545东方铁塔9.9120.47+0.05+0.51%487084807.270.43%
002890弘宇股份13.99141.82+0.07+0.50%6141853.750.38%
688234天岳先进60.80184.71+0.30+0.50%15189.839187.130.35%
002078太阳纸业14.3113.19+0.07+0.49%245053488.640.09%
000682东方电子10.5420.09+0.05+0.48%274532891.610.20%
300121阳谷华泰13.4734.85+0.06+0.45%341974589.610.79%
873132泰鹏智能25.20145.44+0.11+0.44%3617905.50241.29%
605198安德利47.0454.70+0.19+0.41%64683029.890.24%
002643万润股份12.6151.47+0.05+0.40%357344510.850.39%
002921联诚精密17.84-65.92+0.07+0.39%21615238883.817.37%
002376新北洋7.6577.13+0.03+0.39%478643650.240.68%
603190亚通精工24.2040.80+0.09+0.37%69921688.551.73%
002363隆基机械8.1566.45+0.03+0.37%448853645.191.08%
002111威海广泰10.9686.87+0.04+0.37%322653534.590.67%
605100华丰股份20.4463.38+0.07+0.34%99752029.940.59%
000811冰轮环境12.4720.60+0.04+0.32%25276831805.362.61%
003022联泓新科16.3585.83+0.05+0.31%136632229.720.10%
002580圣阳股份13.4828.56+0.04+0.30%375105036.70.83%
603836海程邦达14.0068.68+0.04+0.29%87641223.330.43%
000407胜利股份3.5324.91+0.01+0.28%455051602.970.52%
002871伟隆股份10.9420.44+0.03+0.27%138751513.190.91%
603113金能科技7.32146.47+0.02+0.27%222561624.620.26%
831304迪尔化工14.6530.61+0.04+0.27%4184610.88390.53%
688455科捷智能15.27-39.96+0.04+0.26%15172.212308.7321.19%
300224正海磁材15.55155.44+0.04+0.26%7727111933.570.93%
300594朗进科技19.64-26.55+0.05+0.26%99921964.11.10%
002237恒邦股份12.0625.10+0.03+0.25%412364974.960.45%
600219南山铝业4.038.24+0.01+0.25%34317013865.390.30%
301299卓创资讯65.4961.51+0.15+0.23%27571802.720.77%
301337亚华电子30.58-131.80+0.07+0.23%37081131.471.00%
603029天鹅股份18.6232.41+0.04+0.22%5272980.50.43%
603638艾迪精密18.7143.44+0.04+0.21%100921885.690.12%
600960渤海汽车4.80-3.75+0.01+0.21%590822822.110.62%
002083孚日股份4.9812.25+0.01+0.20%379881893.50.40%
600690海尔智家25.0812.09+0.05+0.20%8699921826.620.14%
002948青岛银行5.076.64+0.01+0.20%1569637965.940.50%
300918南山智尚20.3753.93+0.04+0.20%7519515211.321.73%
002793罗欣药业6.05-7.13+0.01+0.17%29081417648.582.68%
000822山东海化6.07-29.70+0.01+0.17%1546749434.091.73%
300950德固特31.2068.20+0.05+0.16%4284013346.754.74%
688695中创股份32.4979.62+0.05+0.15%2683.67869.93360.52%
000554泰山石油6.8824.73+0.01+0.15%427542928.211.18%
603421鼎信通讯7.01-16.55+0.01+0.14%167111167.380.26%
300214日科化学7.09-48.44+0.01+0.14%178141259.920.44%
600229城市传媒7.1277.57+0.01+0.14%13161936.380.20%
301035润丰股份65.1032.99+0.09+0.14%21261382.810.08%
688663新风光30.7926.72+0.04+0.13%4712.341456.2990.34%
301020密封科技23.4739.74+0.03+0.13%77301819.610.53%
301439泓淋电力16.5431.69+0.02+0.12%130022152.680.71%
831195三祥科技18.4521.92+0.02+0.11%2805517.07290.40%
002537海联金汇9.45248.07+0.01+0.11%15761614839.551.35%
000680山推股份9.8813.06+0.01+0.10%748777406.940.57%
603798康普顿11.8245.40+0.01+0.08%157461857.660.61%
688331荣昌生物63.75-26.16+0.05+0.08%30647.0219641.771.89%
603182嘉华股份14.7521.36+0.01+0.07%4030593.260.43%
603639海利尔15.0626.17+0.01+0.07%114951731.160.34%
300801泰和科技24.0048.92+0.01+0.04%7130817028.925.22%
001207联科科技26.2417.69+0.01+0.04%106832806.120.54%
000506招金黄金10.18-93.980.000.00%451854594.120.49%
000655金岭矿业8.3721.570.000.00%299522496.830.50%
600308华泰股份3.56-317.840.000.00%296831054.310.20%
002485ST雪发3.97-14.040.000.00%10130402.060.19%
002598山东章鼓10.9454.470.000.00%179121956.350.63%
300243瑞丰高材11.09157.960.000.00%115701282.60.59%
300423昇辉科技6.91-24.920.000.00%164831136.70.49%
300848美瑞新材17.2088.250.000.00%64421109.180.27%
300654世纪天鸿11.63103.550.000.00%778539018.782.21%
300821东岳硅材10.21256.760.000.00%13801014214.851.15%
600955维远股份14.12-62.070.000.00%4531639.380.08%
301209联合化学94.64179.800.000.00%23992274.820.70%
000977浪潮信息55.1833.13-0.01-0.02%16494390869.981.12%
002899英派斯22.5930.51-0.01-0.04%94462122.980.79%
603217元利科技18.7019.63-0.01-0.05%3912732.180.19%
688681科汇股份16.6450.15-0.01-0.06%6090.281013.4060.58%
601163三角轮胎14.0011.49-0.01-0.07%6167864.180.08%
301149隆华新材12.4029.51-0.01-0.08%255713167.50.98%
300479神思电子22.28156.21-0.02-0.09%201514493.371.02%
603577汇金通9.6721.15-0.01-0.10%136261315.320.40%
430476海能技术18.5261.72-0.02-0.11%2570475.82080.32%
688191智洋创新27.24147.69-0.03-0.11%3743.671023.4050.16%
601298青岛港8.7510.68-0.01-0.11%196101716.490.04%
300105龙源技术7.7843.13-0.01-0.13%338052633.580.66%
688557兰剑智能36.2721.26-0.05-0.14%10904.973944.8291.49%
600336澳柯玛7.03-143.35-0.01-0.14%812675728.911.02%
000915华特达因34.7815.40-0.05-0.14%285459962.121.22%
000726鲁泰A6.8911.48-0.01-0.14%207501429.320.35%
301609山大电力48.1360.76-0.07-0.15%115935586.073.34%
600600青岛啤酒67.8020.75-0.10-0.15%122118287.2710.17%
001300三柏硕13.14193.30-0.02-0.15%5132673.450.78%
002805丰元股份13.04-8.84-0.02-0.15%115711501.090.42%
300308中际旭创210.5840.73-0.34-0.16%113327238625.61.02%
300001特锐德23.0026.40-0.04-0.17%212954891.320.21%
688363华熙生物51.50756.44-0.09-0.17%7015.773621.1690.15%
000503国新健康10.93-688.86-0.02-0.18%334593659.050.34%
600027华电国际5.3010.02-0.01-0.19%26821114235.390.32%
300175ST朗源5.05-50.18-0.01-0.20%9573483.740.20%
832651天罡股份31.8125.08-0.07-0.22%1910608.66271.25%
838171邦德股份18.0324.92-0.04-0.22%62541120.5241.08%
002521齐峰新材8.9463.35-0.02-0.22%7377659.780.18%
601678滨化股份4.4031.67-0.01-0.23%680712991.540.34%
002073软控股份8.6817.22-0.02-0.23%645165585.760.65%
301456盘古智能26.3963.61-0.07-0.26%63731685.721.05%
605006山东玻纤7.41-906.00-0.02-0.27%246941820.480.41%
000957中通客车11.0323.06-0.03-0.27%247422724.650.42%
000720新能泰山3.59-43.06-0.01-0.28%307871103.110.25%
603167渤海轮渡10.5218.31-0.03-0.28%6772712.670.14%
603026石大胜华37.85-192.70-0.11-0.29%45301714.440.22%
600529山东药玻22.8416.03-0.07-0.31%193634426.130.29%
002355兴民智通6.4613.07-0.02-0.31%762514897.41.23%
300840酷特智能22.54-527.77-0.07-0.31%362508142.892.05%
002193如意集团6.41-2.94-0.02-0.31%172671107.170.66%
600017日照港3.2015.82-0.01-0.31%756242422.40.25%
301188力诺药包22.3265.24-0.07-0.31%134642998.980.56%
603279景津装备15.8211.59-0.05-0.32%90601435.60.16%
601019山东出版9.1313.78-0.03-0.33%122701121.050.06%
603856东宏股份12.0221.19-0.04-0.33%106431280.770.38%
300185通裕重工2.97165.94-0.01-0.34%2806058361.460.77%
002469三维化学8.4721.42-0.03-0.35%195801662.720.31%
300569天能重工5.52-21.79-0.02-0.36%449972493.710.44%
603779威龙股份7.634971.93-0.03-0.39%12736972.940.38%
601966玲珑轮胎15.2413.50-0.06-0.39%445796801.360.30%
600783鲁信创投12.5934.02-0.05-0.40%93401175.860.13%
300443金雷股份22.3336.43-0.09-0.40%272196112.961.10%
600076康欣新材2.46-9.57-0.01-0.40%794851957.070.59%
002476宝莫股份4.8346.69-0.02-0.41%568132734.580.93%
002984森麒麟19.329.79-0.08-0.41%254424916.580.36%
301296新巨丰9.5327.71-0.04-0.42%7415706.590.27%
688161威高骨科30.7651.13-0.13-0.42%8192.492534.2650.20%
000951中国重汽18.1314.05-0.08-0.44%171953117.970.15%
600918中泰证券6.7948.49-0.03-0.44%485683301.470.12%
601058赛轮轮胎13.1710.65-0.06-0.45%368304845.830.11%
002094青岛金王8.67172.96-0.04-0.46%1155169972.921.67%
605589圣泉集团31.9028.81-0.15-0.47%4036812851.420.52%
603708家家悦10.5553.17-0.05-0.47%7754818.160.12%
688139海尔生物33.6331.52-0.16-0.47%8838.5192983.3480.28%
300677英科医疗37.5215.55-0.18-0.48%7801429319.671.68%
001219青岛食品14.1227.94-0.07-0.49%89151258.170.47%
002041登海种业9.98171.90-0.05-0.50%225372252.320.26%
603223恒通股份9.9741.99-0.05-0.50%169511687.40.31%
300948冠中生态11.81-22.82-0.06-0.51%7224851.780.55%
600309万华化学60.6715.88-0.32-0.52%5077530919.670.16%
600858银座股份5.6660.29-0.03-0.53%285521613.130.55%
603102百合股份42.7519.59-0.23-0.54%23821021.480.66%
002088鲁阳节能11.1012.44-0.06-0.54%5872651.610.12%
603755日辰股份26.8638.60-0.15-0.56%2613702.780.26%
002498汉缆股份3.5019.50-0.02-0.57%495471737.240.15%
688136科兴制药48.85220.17-0.28-0.57%24674.3712158.151.23%
002470金正大1.74137.44-0.01-0.57%1008881752.730.31%
603014威高血净39.7635.74-0.23-0.58%92893696.812.44%
600586金晶科技5.09-71.67-0.03-0.59%494852510.970.35%
600223福瑞达8.4636.57-0.05-0.59%363843082.910.36%
000338潍柴动力15.1711.48-0.09-0.59%12889719557.70.26%
000599青岛双星5.05-9.41-0.03-0.59%371651883.120.46%
600448华纺股份3.36-37.80-0.02-0.59%649822181.461.03%
300233金城医药18.2947.16-0.11-0.60%5610610296.711.52%
688190云路股份98.0132.29-0.59-0.60%1465.351436.3740.12%
001388信通电子46.5550.39-0.29-0.62%94054388.973.08%
605016百龙创园20.6229.20-0.13-0.63%77281589.720.18%
002746仙坛股份6.2621.80-0.04-0.63%367862302.270.52%
000423东阿阿胶51.3220.29-0.33-0.64%162178333.810.25%
603536惠发食品9.32-74.59-0.06-0.64%115211077.50.48%
601366利群股份4.64210.77-0.03-0.64%247441149.60.27%
600022山东钢铁1.52-9.95-0.01-0.65%2415263674.090.23%
603285键邦股份23.8729.16-0.16-0.67%49181174.420.79%
601096宏盛华源4.4042.46-0.03-0.68%324401428.120.20%
000498山东路桥5.863.91-0.04-0.68%252381482.350.17%
002242九阳股份10.1582.50-0.07-0.68%104651063.580.14%
688309恒誉环保24.4087.20-0.17-0.69%7162.291738.8220.90%
002241歌尔股份22.9129.04-0.16-0.69%167501382810.54%
000756新华制药16.8626.42-0.12-0.71%6258610660.221.27%
301206三元生物29.4756.45-0.21-0.71%67661996.710.63%
600319亚星化学6.99-25.10-0.05-0.71%161391123.330.51%
002374中锐股份2.79-11.49-0.02-0.71%34202955.490.32%
600756浪潮软件15.34-107.46-0.11-0.71%331365067.851.02%
688677海泰新光44.1836.88-0.32-0.72%6470.752873.5170.54%
301292海科新源20.04-20.61-0.15-0.74%188033762.472.21%
002726龙大美食5.33-1296.22-0.04-0.74%499612676.690.46%
600777*ST新潮3.9513.34-0.03-0.75%1111334411.120.17%
600784鲁银投资6.5314.68-0.05-0.76%365232391.490.54%
001260坤泰股份20.1649.89-0.16-0.79%3100625.710.98%
002671龙泉股份4.8746.37-0.04-0.81%313831531.570.57%
300786国林科技15.80-56.15-0.13-0.82%7929312539.55.51%
002958青农商行3.546.68-0.03-0.84%2117137520.090.43%
600467好当家2.3681.03-0.02-0.84%460381090.770.32%
872953国子软件37.5072.37-0.32-0.85%73292748.3471.95%
688021奥福科技18.69-37.13-0.16-0.85%8353.411559.1461.09%
300143盈康生命10.2864.64-0.09-0.87%279022887.550.44%
000869张裕A21.5847.45-0.19-0.87%4145896.90.09%
600180瑞茂通4.53-1783.87-0.04-0.88%453092055.30.42%
600579中化装备8.93-1.95-0.08-0.89%11881010664.322.40%
002234民和股份8.90-10.89-0.08-0.89%180751615.020.60%
003042中农联合17.51-25.76-0.16-0.91%81341426.480.64%
002382蓝帆医疗6.38-23.83-0.06-0.93%432642774.250.43%
600807济高发展3.14-3.41-0.03-0.95%410121287.160.52%
002581ST未名7.26-32.70-0.07-0.95%295952149.50.74%
300583赛托生物18.62-29.60-0.18-0.96%175793281.690.94%
601665齐鲁银行6.205.87-0.06-0.96%22029213735.450.43%
300343ST联创5.06127.47-0.05-0.98%396542014.340.37%
603858步长制药18.20-55.83-0.18-0.98%181443311.610.16%
002408齐翔腾达5.052883.56-0.05-0.98%739603738.970.26%
603967中创物流11.7515.73-0.12-1.01%210542478.130.61%
002330得利斯4.89-83.09-0.05-1.01%1077335295.61.70%
301617博苑股份39.6125.08-0.41-1.02%70562798.312.11%
301158德石股份19.0827.50-0.20-1.04%230974404.611.58%
002086东方海洋2.85-28.18-0.03-1.04%1692594846.831.07%
300653正海生物21.7841.23-0.23-1.04%246225386.811.37%
002810山东赫达13.5022.04-0.15-1.10%222123002.010.69%
002481双塔食品5.39107.38-0.06-1.10%478562582.360.44%
002458益生股份8.9030.11-0.11-1.22%381303407.60.51%
002323雅博股份1.61-17.03-0.02-1.23%792601282.440.37%
000639西王食品3.20-7.09-0.04-1.23%942033008.560.87%
600789鲁抗医药10.3222.85-0.13-1.24%13248513731.161.47%
300830金现代12.60302.21-0.16-1.25%22854328984.227.24%
002589瑞康医药3.12239.24-0.04-1.27%1081263394.470.79%
834261一诺威15.6024.16-0.21-1.33%67231050.2230.39%
300110华仁药业3.58-3.02-0.05-1.38%1013343644.450.86%
603739蔚蓝生物14.7662.78-0.21-1.40%300284455.211.19%
300237美晨科技2.06-5.67-0.03-1.44%1801473701.321.25%
600735新华锦7.79-24.77-0.12-1.52%786936114.491.85%
301498乖宝宠物90.7453.34-1.40-1.52%1377412448.710.77%
002286保龄宝10.7329.48-0.17-1.56%372784023.511.01%
688501青达环保28.9222.91-0.47-1.60%10878.823136.6711.33%
301281科源制药36.7664.20-0.63-1.68%148995520.062.16%
832419路斯股份21.0826.95-0.39-1.82%115922444.3761.24%
603151邦基科技24.1670.88-0.47-1.91%179764303.532.18%
301017漱玉平民13.28-30.99-0.26-1.92%326704370.51.34%
600060海信视像22.5112.59-0.45-1.96%7082215995.780.55%
688087英科再生29.0118.37-0.62-2.09%12163.23556.9380.65%
002107沃华医药7.2359.62-0.17-2.30%15325411160.782.69%
688035德邦科技41.7653.62-1.03-2.41%27585.811365.923.15%
301678新恒汇89.60116.16-2.21-2.41%8708677301.4419.13%
002891中宠股份56.4940.10-2.23-3.80%8050944992.72.65%
600212绿能慧充9.37452.13-0.39-4.00%28924927541.85.62%
001331胜通能源12.70-538.62-1.22-8.76%17033321655.9124.14%

转至澳柯玛（600336）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。