中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
澳柯玛(600336)电气机械和器材制造业上涨家数:144下跌家数:208平均涨幅:-0.57%平均换手:2.32%总成交额:1043.18亿元
更新时间：2026-02-13 13:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2677611178644.68.05%
603331百达精工19.8056.12+1.80+10.00%26183350799.4312.95%
002169智光电气15.30-50.61+1.39+9.99%52712777933.886.95%
688785恒运昌356.87190.30+24.52+7.38%14219.8949264.8411.17%
603045福达合金30.2768.83+1.84+6.47%8622125221.616.37%
301008宏昌科技37.14143.34+1.88+5.33%3743313694.883.23%
600869远东股份12.80-556.14+0.46+3.73%53530967573.52.41%
300626华瑞股份19.59-566.61+0.60+3.16%425718213.682.37%
920593鼎智科技35.16194.66+0.99+2.90%3791513443.732.35%
300342天银机电46.48332.61+1.30+2.88%303505140143.47.25%
603398*ST沐邦9.27-3.36+0.25+2.77%565705253.821.30%
301418协昌科技40.59190.55+1.03+2.60%94273816.893.20%
300889爱克股份25.73-83.54+0.61+2.43%3952810033.862.70%
003023彩虹集团23.8230.66+0.55+2.36%177554219.041.69%
603819神力股份12.93106.94+0.28+2.21%261183349.731.20%
300499高澜股份31.386132.35+0.63+2.05%366086115669.513.49%
688408中信博48.0232.31+0.83+1.76%35038.7316771.281.60%
003021兆威机电126.86123.55+2.16+1.73%2960337328.21.43%
300447全信股份20.56-687.51+0.34+1.68%11170923103.295.55%
688148芳源股份8.63-10.27+0.14+1.65%59806.515145.4031.17%
300129泰胜风能13.6460.67+0.22+1.64%23919232423.83.33%
920100三协电机65.6880.48+1.02+1.58%39042556.9382.28%
600520三佳科技27.96488.60+0.43+1.56%202355638.551.28%
301121紫建电子41.88107.86+0.64+1.55%166366989.523.29%
603677奇精机械18.4852.04+0.27+1.48%102121878.910.53%
002724海洋王7.54-40.35+0.11+1.48%503233772.880.89%
002756永兴材料51.6446.08+0.74+1.45%10160052114.712.61%
688033天宜新材9.92-4.36+0.14+1.43%327170.432337.185.82%
603350安乃达38.8437.38+0.53+1.38%55532148.241.26%
920627力王股份23.6878.54+0.32+1.37%123542930.6472.64%
002638勤上股份3.06-11.38+0.04+1.32%36639311225.432.71%
603728鸣志电器72.62378.00+0.93+1.30%3140022644.540.75%
605378野马电池21.7962.89+0.27+1.25%126212749.080.48%
002168*ST惠程4.06-29.04+0.05+1.25%19778802.660.25%
920523德瑞锂电26.6817.33+0.32+1.21%120333207.3931.50%
603303得邦照明15.3125.51+0.18+1.19%164342536.830.34%
300660江苏雷利53.7275.45+0.62+1.17%33260177940.74%
600580卧龙电驱44.6371.64+0.50+1.13%261821116591.51.68%
002677浙江美大9.03268.32+0.10+1.12%375823370.950.70%
920037广信科技84.8143.33+0.92+1.10%75246337.8042.54%
603344星德胜31.4331.52+0.33+1.06%82462583.81.53%
002242九阳股份10.5154.23+0.11+1.06%300823144.260.39%
603075热威股份24.2630.78+0.25+1.04%109222651.452.65%
300484蓝海华腾19.9776.50+0.20+1.01%220824406.441.33%
600651飞乐音响8.19413.59+0.08+0.99%17121414157.50.68%
300894火星人11.83-21.63+0.11+0.94%148861759.680.51%
600847万里股份14.19-45.69+0.13+0.92%100541421.880.66%
002576通达动力18.8036.64+0.17+0.91%321446016.791.98%
603015弘讯科技14.95130.17+0.13+0.88%372375555.090.92%
603355莱克电气31.1418.35+0.26+0.84%91932844.950.16%
301012扬电科技29.17111.73+0.24+0.83%4454612906.092.26%
603028赛福天9.97-17.88+0.08+0.81%333203312.591.17%
300769德方纳米41.40-10.94+0.33+0.80%4641019273.81.84%
002527新时达16.68-45.82+0.13+0.79%6823411370.731.29%
920926鸿智科技17.0343.70+0.13+0.77%4016683.38670.50%
301295美硕科技34.16164.45+0.26+0.77%52881801.671.80%
603679华体科技16.10-29.14+0.12+0.75%169902736.051.02%
688719爱科赛博47.26-814.64+0.35+0.75%8847.764159.7320.99%
300032金龙机电5.48-140.98+0.04+0.74%1272986990.321.58%
603488展鹏科技9.64-91.54+0.07+0.73%332463197.591.14%
002892科力尔12.73273.22+0.09+0.71%412815254.610.85%
600478科力远7.1362.76+0.05+0.71%17405712382.721.05%
688793倍轻松22.93-28.78+0.16+0.70%5062.591160.6340.59%
688772珠海冠宇19.0039.17+0.13+0.69%116535.122115.621.03%
300340科恒股份12.15-15.45+0.08+0.66%312043789.451.14%
300713英可瑞18.31-34.39+0.12+0.66%256154663.482.97%
603579荣泰健康24.4430.66+0.16+0.66%102612503.540.51%
301320豪江智能18.50161.92+0.12+0.65%107081980.181.57%
605336帅丰电器14.34137.20+0.09+0.63%216883121.971.18%
002227奥特迅9.86-30.94+0.06+0.61%207092042.760.84%
001387雪祺电气14.8028.85+0.09+0.61%135092000.021.19%
301226祥明智能31.88121.51+0.19+0.60%77372465.40.71%
301210金杨精密40.7087.47+0.24+0.59%221979066.225.11%
688395正弦电气27.1764.14+0.16+0.59%3601.68977.80.42%
301525儒竞科技85.7552.68+0.50+0.59%80916932.053.43%
300062中能电气8.68-80.10+0.05+0.58%1137369834.4312.48%
301502华阳智能47.7182.41+0.27+0.57%43492075.021.84%
300403汉宇集团14.2838.36+0.08+0.56%652629300.3691.53%
603195公牛集团43.0919.54+0.24+0.56%109344709.210.06%
300670大烨智能7.19-35.48+0.04+0.56%405842918.981.81%
002471中超控股9.05-313.06+0.05+0.56%1112189101032.78.28%
300279和晶科技9.2369.58+0.05+0.54%996039176.212.05%
301120新特电气22.30-373.99+0.12+0.54%27186259834.5412.44%
301310鑫宏业39.2046.68+0.21+0.54%40291578.550.80%
605555德昌股份18.7333.43+0.10+0.54%350506509.490.72%
920368连城数控70.62282.22+0.37+0.53%9011063234.934.03%
001208华菱线缆22.00122.16+0.11+0.50%11945426285.994.54%
603685晨丰科技24.13256.16+0.12+0.50%246235920.811.22%
300632光莆股份14.09174.08+0.07+0.50%215253024.30.97%
301023奕帆传动46.8045.29+0.23+0.49%76403572.411.83%
002823凯中精密16.2822.92+0.08+0.49%251564091.461.15%
688778厦钨新能85.2056.96+0.40+0.47%27467.9323311.920.54%
605066天正电气8.5435.13+0.04+0.47%1047078917.232.08%
002076*ST星光2.14-92.27+0.01+0.47%1524433254.291.46%
688567孚能科技15.01-44.33+0.07+0.47%59477.868938.1220.49%
600241时代万恒8.631125.88+0.04+0.47%255632210.340.87%
002139拓邦股份13.1230.31+0.06+0.46%670088774.30.63%
300048合康新能7.02107.79+0.03+0.43%20503814323.211.82%
300247融捷健康5.1253.50+0.02+0.39%1467417557.041.83%
300068南都电源15.83-7.24+0.06+0.38%13808921837.721.62%
688345博力威37.07-146.01+0.14+0.38%4325.651598.2010.43%
603050科林电气21.3334.94+0.08+0.38%273035753.430.68%
920252天宏锂电29.42304.82+0.11+0.38%67781998.6290.99%
603583捷昌驱动38.3540.11+0.14+0.37%239889177.5690.63%
603530神马电力50.1058.11+0.18+0.36%4805524109.921.12%
600577精达股份14.1550.96+0.05+0.35%30915643372.611.44%
920639晨光电缆8.6981.27+0.03+0.35%10656925.88820.91%
603703盛洋科技14.50-164.44+0.05+0.35%441566402.841.06%
300093*ST金刚17.56-11.22+0.06+0.34%133862349.670.48%
920237力佳科技24.1038.17+0.08+0.33%2857689.76150.34%
300438鹏辉能源49.15-124.69+0.16+0.33%10654552622.672.64%
603486科沃斯71.4725.71+0.21+0.29%1926713787.690.34%
603519立霸股份13.6821.83+0.04+0.29%154152102.130.58%
300820英杰电气58.3560.96+0.16+0.27%2457414165.532.20%
300593新雷能29.74-35.61+0.08+0.27%10051629746.062.24%
301082久盛电气18.99-185.19+0.05+0.26%241094568.561.15%
002927泰永长征19.84261.57+0.05+0.25%5407610644.152.45%
002733雄韬股份19.8790.08+0.05+0.25%212444231.020.58%
920768拾比佰13.2029.88+0.03+0.23%5416714.73230.71%
688611杭州柯林57.40213.67+0.13+0.23%4007.52303.1050.26%
300530领湃科技28.32-13.33+0.06+0.21%99662840.80.63%
603366日出东方9.7043.39+0.02+0.21%480474664.60.59%
000922佳电股份15.1142.69+0.03+0.20%9880414723.791.68%
002668TCL智家10.089.33+0.02+0.20%402914052.670.37%
001259利仁科技34.93524.82+0.06+0.17%127444405.12.68%
002276万马股份17.6235.77+0.03+0.17%20938236787.192.08%
301187欧圣电气24.2331.00+0.04+0.17%49391197.90.19%
688339亿华通-U31.75-14.98+0.05+0.16%33319.3110623.191.70%
300625三雄极光12.78-150.20+0.02+0.16%126611616.770.78%
002184海得控制13.18-42.48+0.02+0.15%171942262.660.72%
000049德赛电池26.7424.64+0.04+0.15%340319091.7290.88%
688681科汇股份20.0841.75+0.03+0.15%7663.1591536.0210.73%
600336澳柯玛7.82-103.30+0.01+0.13%392273070.620.49%
600152维科技术7.98-47.66+0.01+0.13%12404610016.82.34%
301031中熔电气146.8246.71+0.17+0.12%1961029036.542.85%
300409道氏技术28.7652.91+0.03+0.10%13138837725.251.91%
301332德尔玛9.8235.65+0.01+0.10%126541244.470.48%
920239长虹能源32.2325.40+0.03+0.09%62612022.2430.35%
920124南特科技18.1524.67+0.01+0.06%91681666.5251.20%
300069金利华电19.2596.98+0.01+0.05%130912517.31.12%
301386未来电器26.9638.93+0.01+0.04%139773750.043.26%
688819天能股份34.5023.13+0.01+0.03%12493.314316.0490.13%
002801微光股份35.3729.08+0.01+0.03%83092941.90.72%
301327华宝新能57.4344.99+0.01+0.02%41252369.860.54%
000521长虹美菱6.5910.330.000.00%280771851.220.32%
000651格力电器38.436.790.000.00%10700741113.160.19%
600973宝胜股份7.20-37.210.000.00%1283059209.020.94%
002249大洋电机10.7424.930.000.00%20342221863.211.10%
002508老板电器21.2613.110.000.00%233324972.280.25%
002614奥佳华6.9863.520.000.00%455893187.151.03%
002705新宝股份14.1610.370.000.00%187282649.390.23%
300824北鼎股份11.1231.960.000.00%185882073.520.59%
002959小熊电器44.8519.950.000.00%88934001.30.59%
603551奥普科技12.0415.690.000.00%109261317.690.29%
301168通灵股份42.66113.07-0.01-0.02%45331936.10.48%
605222起帆电缆21.0458.41-0.01-0.05%163323423.520.40%
920718合肥高科14.9921.00-0.01-0.07%2207330.330.51%
300207欣旺达25.7628.64-0.02-0.08%27177970057.931.59%
300035中科电气20.9227.51-0.02-0.10%5352711191.930.92%
002350北京科锐9.8180.26-0.01-0.10%870088522.4491.64%
688226威腾电气38.12-14318.42-0.04-0.10%16153.566186.8920.86%
600192长城电工9.48-15.85-0.01-0.11%356383369.340.81%
002074国轩高科37.1420.25-0.04-0.11%13903851759.380.80%
603868飞科电器36.9635.75-0.04-0.11%54802028.380.13%
603333尚纬股份8.05-176.52-0.01-0.12%250782022.460.40%
000333美的集团79.7013.54-0.10-0.13%11815894094.660.17%
001283豪鹏科技68.1036.04-0.09-0.13%80975504.711.02%
688169石头科技148.5024.95-0.20-0.13%12087.9518019.390.47%
600089特变电工28.8827.43-0.04-0.14%1334412382786.72.64%
600416湘电股份14.3875.33-0.02-0.14%9851914179.10.74%
301222浙江恒威33.5032.39-0.05-0.15%196836626.82.47%
920108宏海科技13.1770.91-0.02-0.15%3528464.7821.00%
603515欧普照明19.2816.69-0.03-0.16%60431165.950.08%
002035华帝股份6.1812.00-0.01-0.16%259371607.740.33%
002882金龙羽31.35114.40-0.06-0.19%262608246.781.06%
002451摩恩电气10.21341.57-0.02-0.20%653766668.181.49%
300252金信诺14.98668.78-0.03-0.20%13300519961.72.38%
300423昇辉科技9.32-35.73-0.02-0.21%911468494.542.74%
002176江特电机9.16-44.67-0.02-0.22%14690113485.950.86%
000921海信家电24.029.88-0.06-0.25%348098358.420.38%
688005容百科技31.78-941.50-0.08-0.25%93684.7629858.711.31%
603070万控智造14.7463.90-0.04-0.27%145862143.710.37%
688779五矿新能10.39-56.43-0.03-0.29%173745.118067.40.90%
688063派能科技62.02294.97-0.18-0.29%18516.6311495.930.75%
600202哈空调6.28-134.52-0.02-0.32%301111895.320.79%
002543万和电气9.2010.02-0.03-0.33%221222038.340.33%
300693盛弘股份39.6528.51-0.13-0.33%3953915762.281.47%
600212绿能慧充7.67176.01-0.03-0.39%392453015.640.74%
002245蔚蓝锂芯16.9127.13-0.07-0.41%9547616142.370.88%
601311骆驼股份9.6215.14-0.04-0.41%696566712.80.59%
002922伊戈尔46.1874.95-0.20-0.43%14644466813.183.92%
603489八方股份29.6287.43-0.13-0.44%110253286.840.47%
603701德宏股份20.43125.69-0.09-0.44%168013465.360.64%
300407凯发电气13.5444.96-0.06-0.44%437745919.141.70%
300141和顺电气15.07-85.92-0.07-0.46%473547122.621.86%
600690海尔智家25.7711.53-0.12-0.46%14907238375.970.24%
301388欣灵电气34.25155.72-0.16-0.46%162805612.655.95%
603370华新精科51.0050.24-0.24-0.47%74473792.392.17%
000541佛山照明6.2428.50-0.03-0.48%396672480.280.32%
300569天能重工6.16-34.39-0.03-0.48%706634354.180.69%
002738中矿资源85.24148.03-0.42-0.49%10115586043.651.42%
002334英威腾10.0329.30-0.05-0.50%21053221116.972.87%
605365立达信19.9537.61-0.10-0.50%158473168.680.32%
300427红相股份13.94-29.70-0.07-0.50%19372526891.113.85%
603897长城科技26.8521.14-0.14-0.52%99982682.860.48%
300272开能健康7.6449.30-0.04-0.52%468123580.41.01%
605277新亚电子26.0040.03-0.14-0.54%7502219596.082.36%
002692远程股份5.5158.00-0.03-0.54%541842984.670.75%
002309中利集团3.33-11.64-0.02-0.60%56932119042.192.45%
300153科泰电源34.77231.13-0.22-0.63%10020834975.213.15%
603829洛凯股份24.8440.72-0.16-0.64%211305229.271.13%
300827上能电气35.6046.32-0.23-0.64%5070718111.861.32%
002005ST德豪2.85-85.53-0.02-0.70%642321847.60.37%
002953日丰股份12.7135.96-0.09-0.70%399615081.191.88%
301291明阳电气52.1823.46-0.37-0.70%8102442443.895.02%
300018中元股份12.4949.27-0.09-0.72%650258081.031.45%
301155海力风电73.5849.07-0.55-0.74%97367182.010.79%
002580圣阳股份13.2630.23-0.10-0.75%410835451.810.91%
001382新亚电缆20.5769.62-0.16-0.77%103272129.421.67%
300911亿田智能36.90-92.30-0.29-0.78%85583178.910.50%
300105龙源技术7.4948.52-0.06-0.79%358602693.520.70%
603016新宏泰33.5274.95-0.27-0.80%89783009.970.61%
603109神驰机电26.7924.54-0.22-0.81%147033945.090.70%
300222科大智能12.1084.56-0.10-0.82%9011210915.561.42%
601877正泰电器31.3814.80-0.26-0.82%14714246027.880.68%
688517金冠电气18.0429.32-0.15-0.82%150002709.4121.10%
301439泓淋电力16.4931.91-0.14-0.84%242283996.191.32%
688411海博思创220.8741.56-1.94-0.87%12565.4427633.510.95%
603215比依股份20.1634.42-0.18-0.88%82421663.290.44%
002706良信股份11.1340.90-0.10-0.89%26397929410.042.89%
300124汇川技术75.1239.22-0.68-0.90%10120076222.30.42%
603606东方电缆56.2339.06-0.51-0.90%3788221321.710.55%
002346柘中股份20.5015.80-0.19-0.92%132062706.990.34%
300217东方电热6.0747.56-0.06-0.98%40934825041.063.34%
301668昊创瑞通52.3951.30-0.52-0.98%58973094.292.56%
300808久量股份34.11-106.50-0.34-0.99%172845905.511.45%
600268国电南自13.0029.59-0.13-0.99%22106528580.992.19%
300919中伟新材54.8445.51-0.55-0.99%8650847158.060.95%
688472阿特斯14.8942.33-0.15-1.00%20237830214.761.50%
002860星帅尔13.8928.48-0.14-1.00%7258510101.742.08%
002056横店东磁20.6414.27-0.21-1.01%10185321060.860.63%
601179中国西电14.7062.48-0.15-1.01%1050726153255.32.05%
300001特锐德27.4125.04-0.28-1.01%8402223065.460.81%
002518科士达55.2366.55-0.57-1.02%87351481491.55%
300477ST合纵2.89-5.29-0.03-1.03%2567327433.682.59%
301609山大电力47.9658.82-0.50-1.03%133366409.193.64%
002560通达股份10.5264.72-0.11-1.03%15581716321.063.44%
920682球冠电缆9.4524.46-0.10-1.05%146971398.6420.78%
688663新风光56.4060.25-0.60-1.05%14890.348500.5661.05%
920496许昌智能10.3239.00-0.11-1.05%130641354.5270.90%
600983惠而浦12.1319.97-0.13-1.06%200222440.840.26%
300510金冠股份4.56-9.77-0.05-1.08%1038654757.161.26%
688303大全能源23.70-18.89-0.26-1.09%51502.0712252.030.24%
002300太阳电缆9.1081.50-0.10-1.09%15407214042.282.13%
002745木林森8.9160.09-0.10-1.11%19342017274.561.82%
000586汇源通信15.11363.89-0.17-1.11%470177110.582.43%
002851麦格米特120.40294.67-1.40-1.15%94398114850.32.06%
603988中电电机28.23156.20-0.34-1.19%258557320.361.10%
300913兆龙互连54.6693.04-0.67-1.21%3976621789.091.55%
600379宝光股份12.8259.80-0.16-1.23%256623296.570.78%
601012隆基绿能18.25-25.07-0.24-1.30%851336.9155756.61.12%
688032禾迈股份106.84335.67-1.41-1.30%5119.55485.4750.41%
600261阳光照明3.7627.90-0.05-1.31%1277504823.850.96%
301278快可电子38.29114.58-0.51-1.31%160336146.053.12%
002459晶澳科技12.00-5.14-0.16-1.32%35691642896.041.08%
300376易事特6.67200.50-0.09-1.33%1107267418.570.48%
688330宏力达48.7831.22-0.66-1.33%22803.3811160.31.63%
600468百利电气7.34-61.58-0.10-1.34%15187511111.021.40%
920018宏远股份34.3044.04-0.47-1.35%253748779.7645.74%
301361众智科技37.1543.74-0.51-1.35%110534109.873.63%
300317珈伟新能4.36-14.91-0.06-1.36%2130849297.962.57%
002879长缆科技22.2381.75-0.31-1.38%423499402.4093.18%
001326联域股份61.04166.67-0.89-1.44%68854210.672.86%
300014亿纬锂能64.1035.91-0.98-1.51%192128123928.40.96%
300933中辰股份9.07232.06-0.14-1.52%801037254.221.46%
002090金智科技12.2859.86-0.19-1.52%628527752.1691.59%
002290禾盛新材60.3795.91-0.94-1.53%2717616410.731.10%
002452长高电新10.2423.20-0.16-1.54%10327810580.272.00%
300283温州宏丰8.22-82.78-0.13-1.56%947807833.862.58%
600438通威股份18.13-9.79-0.29-1.57%29773154239.140.66%
002617露笑科技8.6861.79-0.14-1.59%37055532335.81.96%
688676金盘科技97.5068.31-1.60-1.61%80669.778507.21.75%
300763锦浪科技77.3434.68-1.28-1.63%5502142750.731.71%
300491通合科技27.90208.74-0.47-1.66%3715010399.212.38%
002270华明装备34.3743.91-0.60-1.72%8929230630.151.00%
603063禾望电气29.6826.05-0.52-1.72%7472222274.271.63%
920062科润智控11.9361.10-0.21-1.73%584927028.3974.39%
300444双杰电气14.73131.20-0.26-1.73%58539886073.189.42%
301359东南电子21.8062.22-0.39-1.76%138203019.422.02%
603861白云电器16.7240.97-0.30-1.76%13968923426.742.64%
603312西典新能46.2325.44-0.84-1.78%102334729.062.01%
300040九洲集团6.96-7.79-0.13-1.83%18836613157.523.64%
600312平高电气22.1226.13-0.42-1.86%16016935418.531.18%
002028思源电气214.2960.96-4.20-1.92%47279101631.30.77%
688348昱能科技53.38146.18-1.06-1.95%14239.17628.3560.91%
300125*ST聆达8.48-11.12-0.17-1.97%567064879.661.57%
605196华通线缆44.2275.62-0.91-2.02%2843912722.730.56%
000400许继电气30.3927.55-0.63-2.03%16534250353.591.63%
688717艾罗能源97.4480.59-2.03-2.04%11623.4511318.91.17%
600885宏发股份30.5525.82-0.64-2.05%8798227049.140.57%
002531天顺风能9.48-974.04-0.20-2.07%20874619913.881.17%
920339恒太照明9.4533.97-0.20-2.07%8053766.97160.53%
688349三一重能25.8125.34-0.56-2.12%21348.755561.220.18%
688390固德威78.151781.90-1.77-2.21%38785.1630433.941.60%
600550保变电气15.44180.12-0.35-2.22%678351.1104223.93.68%
600522中天科技24.6529.36-0.56-2.22%857035.1210419.92.51%
300750宁德时代367.3726.29-8.50-2.26%132074489743.80.31%
605117德业股份94.5028.00-2.20-2.28%2747526086.520.30%
601126四方股份41.8042.97-0.98-2.29%18446977099.412.24%
600732爱旭股份14.50-10.16-0.34-2.29%27983840804.341.55%
300724捷佳伟创124.2112.62-2.98-2.34%90331112609.93.14%
603507振江股份31.51102.10-0.78-2.42%4288913615.362.36%
601616广电电气5.09227.28-0.13-2.49%44381322757.015.20%
002606大连电瓷11.7130.08-0.30-2.50%17473020424.64.15%
002339积成电子11.96129.92-0.31-2.53%28322233877.595.92%
002358森源电气8.0773.69-0.21-2.54%893248.972707.249.61%
300932三友联众13.4857.73-0.36-2.60%10556914331.474.63%
002335科华数据62.0675.87-1.66-2.61%167729105382.23.69%
301266宇邦新材48.44118.54-1.30-2.61%201839847.251.93%
600537亿晶光电3.32-2.27-0.09-2.64%44550814912.33.76%
603219富佳股份18.3767.20-0.50-2.65%223584149.840.40%
688599天合光能19.99-6.89-0.55-2.68%322845.864759.861.38%
603381永臻股份30.4078.49-0.84-2.69%12000337316.458.44%
301658首航新能31.9684.84-0.92-2.80%220877090.15.36%
300080易成新能5.08-18.14-0.15-2.87%25349512953.741.35%
300265通光线缆16.31282.28-0.49-2.92%34047856134.67.29%
002865钧达股份90.95-47.73-2.75-2.93%9827490199.774.37%
920985海泰新能8.47-11.44-0.26-2.98%405883484.4891.85%
600517国网英大6.7116.30-0.21-3.03%31332621103.630.55%
300341麦克奥迪16.9547.85-0.54-3.09%6116210437.581.19%
002364中恒电气33.87198.37-1.10-3.15%27465293952.364.92%
002129TCL中环10.42-4.42-0.34-3.16%14118761486243.49%
605288凯迪股份134.78214.87-4.42-3.18%33834581.990.48%
002546新联电子9.1610.93-0.31-3.27%42420938904.145.29%
300274阳光电源151.2020.46-5.35-3.42%333644506845.42.10%
688429时创能源16.20-16.61-0.58-3.46%30833.045020.4012.57%
600590泰豪科技13.08-15.04-0.47-3.47%56038874256.766.64%
300118东方日升20.16-8.18-0.74-3.54%548839112228.35.92%
600105永鼎股份26.70117.15-1.01-3.64%868874232580.75.94%
601369陕鼓动力10.8018.75-0.41-3.66%10608511607.090.62%
301590优优绿能198.0044.81-7.52-3.66%38907811.914.52%
002533金杯电工14.3017.32-0.55-3.70%23067633232.443.62%
920770艾能聚18.7155.79-0.74-3.80%447418435.3965.46%
920046亿能电力26.99207.78-1.09-3.88%6451117745.4210.07%
300490华自科技17.10-15.49-0.70-3.93%16405928380.934.17%
301362民爆光电80.0643.28-3.38-4.05%4173333198.3914.07%
603031安孚科技54.7873.31-2.38-4.16%6610536964.183.13%
603097江苏华辰35.2557.50-1.55-4.21%4105014562.012.57%
002218拓日新能6.67-72.99-0.30-4.30%126852185077.059.11%
688223晶科能源7.66-15.22-0.37-4.61%1624252125586.91.62%
002112三变科技23.7284.63-1.20-4.82%418573100134.715.97%
920167同享科技20.95-152.41-1.06-4.82%446099482.6876.82%
300617安靠智电45.7462.54-2.64-5.46%7928836767.075.71%
000533顺钠股份11.3175.65-0.70-5.83%890459.1102034.613.00%
301636泽润新能89.8567.72-5.80-6.06%302492783818.94%
300833浩洋股份42.4830.26-2.94-6.47%156686830.631.93%
600487亨通光电38.9333.93-2.92-6.98%959472377590.13.92%
603618杭电股份14.75-50.35-1.37-8.50%947072.9143045.613.70%
002491通鼎互联9.393085.40-0.90-8.75%162550715756813.82%
000070特发信息17.78-40.12-1.72-8.82%1670907309894.218.80%
002723小崧股份9.42-12.21-1.04-9.94%45144743015.0814.24%
600481双良节能9.64-13.50-1.07-9.99%1613610157543.28.61%

转至澳柯玛（600336）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。