中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金财互联(002530)江苏省上涨家数:340下跌家数:365平均涨幅:+0.25%平均换手:1.24%总成交额:879.80亿元
更新时间：2026-02-12 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份31.71112.90+4.37+15.98%5216116361.6320.67%
300091*ST金灵3.16-3.26+0.37+13.26%38258412105.52.57%
300394天孚通信323.43137.22+34.93+12.11%238866745963.83.08%
688231隆达股份32.80104.79+3.13+10.55%59381.4118781.232.41%
300258精锻科技14.8664.16+1.16+8.47%36498653386.126.40%
002080中材科技48.8746.51+3.53+7.79%734934355399.14.38%
688048长光华芯144.68-1655.37+10.36+7.71%59303.2583605.723.36%
920305*ST云创10.73-8.09+0.73+7.30%9543810372.1711.77%
688702盛科通信-U157.493732.47+10.47+7.12%33065.0550576.781.63%
002796世嘉科技47.00910.68+3.00+6.82%13674163041.666.01%
688205德科立174.99430.95+10.99+6.70%44719.6875511.382.83%
688257新锐股份55.9966.88+3.44+6.55%77347.8743180.633.06%
601975招商南油3.9215.13+0.24+6.52%132073650988.212.82%
601799星宇股份155.4528.25+9.41+6.44%4103262451.391.44%
603286日盈电子75.20-530.33+4.14+5.83%2711120061.882.35%
603688石英股份45.62158.60+2.47+5.72%12247755141.482.26%
300757罗博特科426.00-870.29+23.00+5.71%52863222171.53.51%
688510航亚科技41.2695.91+2.15+5.50%26021.5610540.141.00%
603912佳力图9.67-260.89+0.49+5.34%22668021749.764.18%
301272英华特46.2968.46+2.31+5.25%152696991.044.87%
688711宏微科技32.32-524.03+1.55+5.04%41244.6512984.451.94%
002438江苏神通19.7233.21+0.92+4.89%18034834540.823.85%
688261东微半导93.00196.05+4.30+4.85%18842.1417341.231.54%
688375国博电子123.82173.50+5.68+4.81%23149.1428178.440.39%
300819聚杰微纤54.94138.79+2.38+4.53%8427744376.426.25%
688147微导纳米81.96116.49+3.42+4.35%35728.7929078.620.77%
688698伟创电气90.6574.85+3.77+4.34%19879.3517751.180.93%
603629利通电子59.5883.21+2.46+4.31%249585150768.79.72%
603090宏盛股份73.03110.70+3.01+4.30%2909721116.722.91%
603179新泉股份86.3048.19+3.50+4.23%5355145669.661.05%
301202朗威股份45.4267.63+1.84+4.22%4017217993.1610.80%
002478常宝股份10.7115.68+0.43+4.18%14156715048.251.96%
300373扬杰科技85.0935.38+3.38+4.14%7489262978.271.38%
300881盛德鑫泰49.0329.22+1.88+3.99%194409570.583.39%
601700风范股份5.73239.56+0.20+3.62%1556968787.541.36%
688022瀚川智能17.21-4.06+0.59+3.55%37354.476386.7052.12%
603259药明康德105.7621.05+3.62+3.54%232323245009.50.94%
688508芯朋微68.6542.53+2.32+3.50%39050.2626744.822.97%
688097博众精工43.4140.65+1.43+3.41%18633.797974.7580.42%
920046亿能电力27.34210.47+0.89+3.36%4757113040.637.42%
000700模塑科技15.4030.58+0.50+3.36%26898141396.252.93%
300215电科院9.57-422.50+0.31+3.35%44337842643.788.87%
603966法兰泰克13.3624.80+0.43+3.33%538047100.711.35%
300952恒辉安防47.2878.12+1.48+3.23%2407511242.242.30%
600475华光环能20.9135.24+0.64+3.16%5828212069.190.62%
603007*ST花王6.28-7.27+0.19+3.12%902905631.771.30%
920914远航精密29.3744.11+0.87+3.05%167254954.5571.68%
002290禾盛新材59.9595.24+1.77+3.04%2821716815.161.14%
603389*ST亚振42.65-117.97+1.25+3.02%65842774.290.25%
603530神马电力48.3656.10+1.37+2.92%161987726.140.38%
300618寒锐钴业47.4053.81+1.32+2.86%7457535531.132.74%
605111新洁能45.8843.62+1.25+2.80%7018432047.951.69%
300855图南股份40.30120.45+1.08+2.75%177637053.880.63%
301389隆扬电子51.55131.32+1.35+2.69%2980215238.783.52%
002546新联电子9.2611.05+0.24+2.66%28463126115.863.55%
300390天华新能47.84-928.43+1.22+2.62%9503245003.681.41%
603968醋化股份16.09-96.23+0.41+2.61%22603035615.0311.05%
688503聚和材料95.8498.32+2.36+2.52%76173.1672843.963.79%
300751迈为股份313.77105.55+7.70+2.52%34866109367.61.80%
688182灿勤科技32.96140.27+0.80+2.49%10178.823321.1920.25%
688661和林微纳84.09330.31+2.02+2.46%10923.999129.330.72%
000738航发控制27.3568.87+0.65+2.43%17232246603.931.31%
300623捷捷微电34.1058.22+0.80+2.40%15304351315.81.99%
688017绿的谐波234.27471.95+5.47+2.39%31793.9774388.471.73%
688170德龙激光41.05-141.35+0.95+2.37%12640.135148.1081.22%
300885海昌新材26.9598.19+0.60+2.28%179544797.271.07%
301137哈焊华通51.43188.44+1.13+2.25%145427391.2090.80%
002380科远智慧31.3124.22+0.68+2.22%208416492.331.47%
301518长华化学41.5960.00+0.89+2.19%100654139.091.88%
300709精研科技39.7743.33+0.85+2.18%159616294.181.07%
688286敏芯股份79.5990.32+1.70+2.18%4911.513877.7540.88%
920533骏创科技31.13151.32+0.65+2.13%223356959.6953.06%
300933中辰股份9.11233.08+0.19+2.13%593135366.031.08%
301160翔楼新材65.7934.02+1.37+2.13%71114636.740.96%
300382斯莱克14.03-84.74+0.29+2.11%445556198.120.69%
688376美埃科技64.9247.64+1.34+2.11%6938.454494.7480.51%
600105永鼎股份28.27124.04+0.57+2.06%481209133782.63.29%
688478晶升股份39.02-453.99+0.76+1.99%6769.062618.6950.65%
603052可川科技62.77345.64+1.22+1.98%3669022731.521.95%
002156通富微电48.7074.99+0.93+1.95%269152131258.51.77%
002484江海股份29.9236.61+0.57+1.94%4177912366.550.51%
301179泽宇智能17.3548.42+0.33+1.94%152982648.350.64%
688259创耀科技43.4258.92+0.82+1.92%10043.864346.4320.90%
688377迪威尔44.0076.82+0.80+1.85%6920.963004.5440.36%
603985恒润股份17.07-25153.04+0.31+1.85%6666211383.311.51%
002040南京港10.6230.57+0.19+1.82%610036476.041.26%
688800瑞可达81.5355.47+1.45+1.81%8673.1087012.6510.42%
300777中简科技42.4644.99+0.75+1.80%3826716163.670.90%
301210金杨精密40.4286.87+0.68+1.71%163356596.73.76%
688300联瑞新材63.2753.32+1.06+1.70%9795.0996170.2950.41%
002182宝武镁业18.52196.85+0.31+1.70%5574210278.60.64%
300228富瑞特装10.1922.90+0.17+1.70%10522510637.261.87%
002455百川股份15.08831.89+0.25+1.69%1097084156974.621.13%
301181标榜股份44.4241.64+0.73+1.67%63902850.170.72%
300260新莱应材53.58125.91+0.88+1.67%2475613230.250.86%
300707威唐工业18.53138.71+0.30+1.65%184243383.631.29%
688295中复神鹰30.93-524.13+0.50+1.64%12411.923817.5020.14%
603042华脉科技19.19-226.29+0.31+1.64%510329741.6493.18%
605588冠石科技58.74-93.60+0.94+1.63%38752269.030.53%
301591肯特股份51.3960.13+0.79+1.56%2022910322.755.96%
301125腾亚精工21.54496.94+0.33+1.56%123712689.360.98%
600268国电南自12.6528.79+0.19+1.52%769789675.180.76%
920699海达尔50.3328.89+0.75+1.51%461230.05120.22%
603776永安行18.25-47.55+0.27+1.50%155262810.440.55%
688502茂莱光学372.36346.61+5.50+1.50%3103.8311535.111.85%
301012扬电科技28.48109.08+0.42+1.50%115383270.770.59%
300964本川智能58.79127.49+0.86+1.48%63563708.711.14%
300201海伦哲8.3331.48+0.12+1.46%778256443.20.78%
603158腾龙股份11.1234.93+0.16+1.46%657767305.421.34%
603115海星股份25.7730.56+0.37+1.46%254616469.371.05%
603890春秋电子15.3422.74+0.22+1.46%444026775.320.99%
300708聚灿光电9.9144.51+0.14+1.43%735837241.041.04%
300279和晶科技9.2469.65+0.13+1.43%917058425.761.88%
688689银河微电31.3555.18+0.44+1.42%50951593.0260.40%
600973宝胜股份7.24-37.42+0.10+1.40%870876231.260.64%
688757胜科纳米30.51148.00+0.42+1.40%3661.81115.9841.04%
603283赛腾股份48.7627.54+0.67+1.39%2666912994.260.98%
605167利柏特17.5836.19+0.24+1.38%79241383.320.18%
301180万祥科技18.47-261.63+0.25+1.37%108261993.840.66%
603097江苏华辰36.3959.36+0.49+1.36%189666816.81.19%
002559亚威股份10.4276.16+0.14+1.36%449804672.40.89%
300320海达股份11.2431.90+0.15+1.35%706757816.191.46%
603699纽威股份56.9730.64+0.76+1.35%74814242.80.10%
300563神宇股份37.60104.57+0.50+1.35%110634125.690.86%
688226威腾电气39.15-14705.30+0.52+1.35%8894.093456.9550.47%
600487亨通光电41.6536.31+0.55+1.34%427572175572.11.75%
600522中天科技25.1429.94+0.33+1.33%458735114020.51.34%
301421波长光电94.64343.23+1.23+1.32%67796380.931.46%
301076新瀚新材43.38115.45+0.56+1.31%76683305.080.70%
920418苏轴股份27.4529.45+0.35+1.29%57131563.2030.37%
688720艾森股份74.60149.01+0.95+1.29%8692.186529.8331.54%
920790联迪信息33.88418.44+0.43+1.29%45571545.5540.84%
603005晶方科技32.3161.60+0.41+1.29%11799138093.611.81%
000551创元科技15.0928.41+0.19+1.28%289474328.930.60%
300905宝丽迪37.4348.04+0.47+1.27%101363780.390.73%
600667太极实业9.5634.12+0.12+1.27%45369543412.112.17%
603380易德龙38.9128.20+0.48+1.25%33781308.920.21%
002009天奇股份32.58-100.91+0.40+1.24%282458925257.98%
002734利民股份19.8122.44+0.24+1.23%9800819163.752.26%
688221前沿生物-U23.31-52.06+0.28+1.22%11550.562678.1620.31%
688531日联科技74.3475.48+0.89+1.21%6017.314474.6520.56%
300421力星股份28.69150.20+0.34+1.20%3607110273.61.57%
688052纳芯微178.10-213.50+2.10+1.19%6315.5411166.830.44%
688809强一股份329.37121.30+3.87+1.19%4541.4815070.061.86%
002090金智科技12.3960.40+0.14+1.14%289513570.550.73%
000777中核科技24.9342.45+0.28+1.14%238195889.310.62%
300836佰奥智能60.3193.26+0.67+1.12%198211870.31%
300926博俊科技30.1415.01+0.33+1.11%114133424.070.38%
605099共创草坪41.1126.15+0.45+1.11%55712288.340.14%
688390固德威79.961823.17+0.87+1.10%12454.829902.1830.51%
000581威孚高科21.2313.38+0.23+1.10%315116670.310.40%
301560众捷汽车37.6551.45+0.40+1.07%55072059.032.26%
300331苏大维格44.79-188.38+0.47+1.06%186838325.5290.89%
603626科森科技27.10-42.05+0.28+1.04%10053726874.91.81%
002491通鼎互联9.693183.97+0.10+1.04%63580960201.325.40%
603203快克智能38.8639.79+0.40+1.04%76582972.660.31%
603416信捷电气56.5037.87+0.58+1.04%39322213.070.28%
688103国力电子62.96100.73+0.64+1.03%2809.641758.9960.29%
301229纽泰格20.7497.39+0.21+1.02%141162907.751.09%
001332锡装股份57.1525.57+0.57+1.01%20141142.970.42%
605123派克新材116.3955.43+1.16+1.01%1703819507.171.41%
300128锦富技术7.05-33.43+0.07+1.00%715195000.80.55%
300416苏试试验18.1838.55+0.18+1.00%440047950.080.87%
603339四方科技14.1828.11+0.14+1.00%137581942.810.44%
300809华辰装备38.63207.35+0.38+0.99%62102392.210.41%
300580贝斯特24.4840.97+0.24+0.99%131673213.180.28%
300141和顺电气15.31-87.29+0.15+0.99%181172761.190.71%
002645华宏科技16.48-63.94+0.16+0.98%9637815698.051.72%
600775南京熊猫14.47-73.61+0.14+0.98%7788211161.991.16%
300651金陵体育26.0391.25+0.25+0.97%162094197.591.85%
300337银邦股份14.70994.56+0.14+0.96%8851112868.481.24%
603507振江股份31.93103.47+0.30+0.95%288069039.961.58%
301026浩通科技34.2940.28+0.32+0.94%6378721660.765.58%
688535华海诚科122.48466.72+1.14+0.94%8004.0799813.5031.53%
605133嵘泰股份32.4249.49+0.30+0.93%126834106.010.45%
301285鸿日达75.92-280.99+0.70+0.93%50843836.270.65%
688580伟思医疗56.7043.11+0.52+0.93%2907.021635.1280.30%
603291联合水务11.0357.37+0.10+0.91%136981508.621.05%
300402宝色股份22.1390.53+0.20+0.91%186744082.10.77%
920509同惠电子35.7785.74+0.32+0.90%33621197.4950.40%
002309中利集团3.38-11.81+0.03+0.90%46302915494.851.99%
300165ST天瑞5.67-30.64+0.05+0.89%388612192.550.92%
300660江苏雷利53.3874.97+0.47+0.89%123836596.920.28%
601133柏诚股份17.0748.32+0.15+0.89%430927371.142.88%
600862中航高科26.2234.89+0.23+0.88%6143216048.60.44%
002787华源控股12.6043.24+0.11+0.88%237762975.030.95%
300753爱朋医疗33.23-932.71+0.29+0.88%115933824.881.32%
601155新城控股17.32143.77+0.15+0.87%407397072.810.18%
603915国茂股份17.3642.17+0.15+0.87%154972676.450.24%
300975商络电子15.1865.72+0.13+0.86%10369815792.112.11%
688558国盛智科32.9429.24+0.28+0.86%2065.95678.90430.16%
300265通光线缆16.52285.92+0.14+0.85%15699925555.713.36%
300697电工合金17.8046.37+0.15+0.85%260044597.650.79%
920068天工股份19.26116.99+0.16+0.84%79311507.6921.26%
301226祥明智能31.67120.71+0.26+0.83%33651059.680.31%
688690纳微科技27.8775.73+0.22+0.80%6954.561934.1840.17%
300631久吾高科29.4845.37+0.23+0.79%71712097.760.60%
688218江苏北人22.20643.10+0.17+0.77%4642.831030.0110.39%
600562国睿科技28.8056.41+0.22+0.77%199885724.40.16%
300655晶瑞电材17.20-355.66+0.13+0.76%8018613767.070.75%
300617安靠智电47.2764.64+0.35+0.75%207259781.3111.49%
600406国电南瑞25.9726.11+0.19+0.74%33841387670.840.42%
603988中电电机29.14161.23+0.21+0.73%128943718.980.55%
920436大地电气16.67-32.52+0.12+0.73%1967327.33980.22%
688069德林海26.40-43.42+0.19+0.72%2768.45724.24190.24%
002409雅克科技90.2946.76+0.64+0.71%1722715555.560.54%
301093华兰股份82.48267.38+0.58+0.71%78856436.520.50%
301329信音电子24.4259.22+0.17+0.70%61271488.051.42%
301557常友科技96.4446.94+0.65+0.68%21432065.681.93%
300725药石科技41.6548.41+0.28+0.68%149126211.990.74%
688693锴威特40.33-27.47+0.27+0.67%2586.561039.8520.66%
002255海陆重工12.2722.36+0.08+0.66%488165951.460.77%
600970中材国际10.809.45+0.07+0.65%309973337.520.14%
002384东山精密72.80107.40+0.47+0.65%9877071898.320.71%
688116天奈科技47.0765.43+0.30+0.64%11251.95283.3290.31%
603800洪田股份39.2486.56+0.25+0.64%67712651.970.33%
920100三协电机64.9479.57+0.41+0.64%1252809.4170.73%
600584长电科技46.4855.93+0.29+0.63%15817573776.180.88%
688003天准科技75.19118.61+0.46+0.62%2840.432142.6150.15%
002722物产金轮16.3525.62+0.10+0.62%292754796.031.32%
688358祥生医疗35.1528.98+0.21+0.60%2683.75939.26630.24%
688533上声电子31.8929.15+0.19+0.60%4904.821561.1890.30%
603013亚普股份25.2323.60+0.15+0.60%97382433.820.19%
301115联检科技18.73112.45+0.11+0.59%108982040.880.89%
688001华兴源创32.85-49.61+0.19+0.58%4711.31543.1370.11%
002708光洋股份13.85104.61+0.08+0.58%268393703.210.52%
301238瑞泰新材20.95290.22+0.12+0.58%179383737.550.24%
920204沪江材料17.5281.81+0.10+0.57%1793311.99820.36%
603693江苏新能12.4729.01+0.07+0.56%158691973.840.18%
920593鼎智科技34.07188.63+0.19+0.56%48241633.6050.30%
603922金鸿顺21.84198.25+0.12+0.55%103332251.620.58%
002077大港股份16.55216.22+0.09+0.55%486508066.240.84%
920002万达轴承102.5577.46+0.55+0.54%10341055.5580.33%
301023奕帆传动46.8245.31+0.25+0.54%40061870.290.96%
601890亚星锚链11.2435.94+0.06+0.54%10833612059.381.13%
002160常铝股份5.63115.54+0.03+0.54%956055349.970.93%
300346南大光电54.48122.99+0.29+0.54%8809348257.331.34%
300864南大环境22.6523.15+0.12+0.53%61681393.30.39%
688601力芯微51.61127.49+0.27+0.53%8173.234218.7880.61%
603185弘元绿能26.86-22.05+0.14+0.52%3840610245.380.57%
603299苏盐井神11.5217.20+0.06+0.52%295233386.440.38%
605286同力天启38.5029.50+0.20+0.52%1700652.290.10%
300584海辰药业44.42119.04+0.23+0.52%53982393.070.66%
688166博瑞医药46.39316.18+0.24+0.52%12344.765693.5610.29%
603163圣晖集成118.3587.05+0.61+0.52%1660219937.981.66%
920694中裕科技19.4124.42+0.10+0.52%1581307.71350.25%
301611珂玛科技121.62160.84+0.62+0.51%1989224394.151.36%
603344星德胜31.4031.49+0.16+0.51%46991465.710.87%
688515裕太微-U119.53-50.53+0.60+0.50%4673.995579.7220.94%
301072中捷精工24.32-48.95+0.12+0.50%68741671.051.02%
688176亚虹医药-U12.17-19.19+0.06+0.50%13050.371582.8220.30%
688381帝奥微24.68-68.11+0.12+0.49%5268.921298.750.28%
301386未来电器26.8138.72+0.13+0.49%77492069.521.81%
688700东威科技41.34143.04+0.20+0.49%14444.035949.1850.48%
601222林洋能源6.2864.14+0.03+0.48%1106826905.760.54%
603666亿嘉和31.89-36.37+0.15+0.47%123343930.670.60%
301626苏州天脉174.40107.55+0.80+0.46%30675323.380.58%
688697纽威数控15.4623.27+0.07+0.45%5886.93905.93170.13%
603829洛凯股份25.0241.01+0.11+0.44%152073787.470.82%
688371菲沃泰21.06150.76+0.09+0.43%4265.92901.09370.13%
301170锡南科技30.6327.27+0.13+0.43%33001009.510.98%
002635安洁科技14.3266.99+0.06+0.42%132581892.40.34%
920396常辅股份33.5561.23+0.14+0.42%2275762.07870.44%
603400华之杰60.1837.09+0.24+0.40%25321519.171.27%
300450先导智能55.56107.64+0.21+0.38%11586564291.090.74%
603916苏博特13.2550.71+0.05+0.38%377714981.90.90%
300304云意电气13.2627.39+0.05+0.38%276363651.820.32%
603489八方股份29.5487.19+0.11+0.37%45251336.420.19%
002553南方精工27.2627.96+0.10+0.37%135783692.910.54%
920035精创电气38.1937.40+0.14+0.37%608231.65150.47%
603036如通股份20.6937.01+0.07+0.34%90461865.440.44%
300211*ST亿通8.97-98.00+0.03+0.34%6980622.80.23%
002315焦点科技48.8330.39+0.16+0.33%139706826.780.69%
301502华阳智能47.4281.91+0.15+0.32%1975934.190.84%
688113联测科技44.8128.09+0.14+0.31%2010.71895.36090.31%
002976瑞玛精密29.253254.08+0.09+0.31%290688494.874.36%
301010晶雪节能23.08115.26+0.07+0.30%50241153.680.47%
300507苏奥传感9.9269.80+0.03+0.30%750947441.470.97%
920665科强股份13.5439.74+0.04+0.30%2727367.44240.43%
920720吉冈精密13.5761.44+0.04+0.30%2246302.97010.30%
688605先锋精科65.8666.41+0.19+0.29%5200.543428.210.48%
002747埃斯顿24.32-29.64+0.07+0.29%352038543.110.45%
301122采纳股份31.57991.69+0.09+0.29%48151517.760.64%
301215中汽股份7.1946.49+0.02+0.28%349712507.560.26%
920547无锡晶海25.1737.07+0.07+0.28%1006252.50850.27%
002540亚太科技7.4522.90+0.02+0.27%388322868.590.45%
688186广大特材22.4822.19+0.06+0.27%7601.781703.1270.27%
603928兴业股份15.9853.70+0.04+0.25%99731582.320.38%
920221易实精密16.1133.67+0.04+0.25%1033166.04530.17%
003043华亚智能52.50110.40+0.13+0.25%36111891.080.43%
688266泽璟制药-U97.04-192.64+0.24+0.25%3317.183224.7170.13%
605319无锡振华25.4119.95+0.06+0.24%181404627.040.60%
688260昀冢科技29.80-18.81+0.07+0.24%11767.63480.0910.98%
920014特瑞斯12.7936.89+0.03+0.24%88031124.8511.31%
301665泰禾股份29.9428.86+0.07+0.23%61001825.081.59%
920006晟楠科技26.13-245.71+0.06+0.23%2411628.41550.50%
688046药康生物17.6350.06+0.04+0.23%12261.392167.3470.30%
300585奥联电子17.64-1106.62+0.04+0.23%98641740.540.62%
300339润和软件49.71306.88+0.11+0.22%3507117457.270.45%
002262恩华药业23.9419.78+0.05+0.21%114532745.730.13%
002531天顺风能9.58-984.32+0.02+0.21%12496311914.090.70%
601512中新集团9.6618.22+0.02+0.21%10312994.770.07%
603125常青科技20.2154.20+0.04+0.20%9175118362.819.07%
605183确成股份21.3315.87+0.04+0.19%68061443.050.17%
688262国芯科技43.06-80.10+0.08+0.19%77301.3733308.892.30%
688106金宏气体22.1399.94+0.04+0.18%12409.142739.5050.26%
301310鑫宏业39.2046.68+0.07+0.18%2339914.030.47%
300385雪浪环境11.37-8.05+0.02+0.18%235682679.920.81%
300782卓胜微75.29-207.26+0.13+0.17%1377410350.380.31%
603269海鸥股份12.4336.14+0.02+0.16%143381775.990.46%
002015协鑫能科12.4731.37+0.02+0.16%35241843930.292.17%
603879永悦科技6.31-16.09+0.01+0.16%297381864.50.83%
600389江山股份25.6123.07+0.04+0.16%203005179.350.47%
920299灿能电力26.1988.05+0.04+0.15%273557228.7586.16%
300694蠡湖股份13.1490.98+0.02+0.15%254033324.221.17%
603312西典新能46.5725.62+0.07+0.15%25171168.230.49%
688536思瑞浦180.71905.54+0.27+0.15%8316.7915079.320.61%
920089禾昌聚合20.2919.22+0.03+0.15%2814569.96360.30%
300447全信股份20.42-682.82+0.03+0.15%420688502.812.09%
300936中英科技42.76-904.39+0.06+0.14%55262357.521.16%
002685华东重机7.3457.24+0.01+0.14%542043983.330.54%
603018华设集团8.0016.27+0.01+0.13%383763044.760.56%
688093世华科技35.5224.86+0.04+0.11%3942.331397.1660.15%
603201常润股份17.7813.17+0.02+0.11%3907691.440.21%
920363莱赛激光18.65-359.34+0.02+0.11%2108391.68890.41%
605333沪光股份29.1620.60+0.03+0.10%2848829.250.07%
600276恒瑞医药58.9552.39+0.05+0.08%10840363835.080.17%
601100恒立液压122.2358.45+0.08+0.07%1188014512.110.09%
920802保丽洁16.0154.78+0.01+0.06%923148.30750.42%
301260格力博16.86-787.09+0.01+0.06%87231466.840.43%
920735德源药业35.3918.82+0.02+0.06%2310817.36870.22%
300806斯迪克54.09528.64+0.03+0.06%4206022922.341.33%
300970华绿生物22.77723.67+0.01+0.04%90382049.40.95%
688566吉贝尔28.9423.88+0.01+0.03%4366.611264.3690.22%
688386泛亚微透96.5371.27+0.03+0.03%2518.582426.3640.28%
300598诚迈科技44.46-86.49+0.01+0.02%75483353.670.35%
300680隆盛科技51.1241.42+0.01+0.02%119866110.950.68%
603370华新精科51.4550.68+0.01+0.02%74633836.582.18%
688516奥特维108.0066.93+0.02+0.02%35119.6237638.381.12%
301687新广益58.2665.82+0.01+0.02%33161928.861.12%
000035中国天楹5.8660.880.000.00%489292855.850.21%
600510黑牡丹9.4692.870.000.00%281042656.450.27%
002239奥特佳3.2184.250.000.00%2641868442.5290.81%
002367康力电梯8.1816.460.000.00%204651676.070.26%
002564天沃科技7.3682.980.000.00%293652154.530.34%
002608江苏国信7.798.300.000.00%477453715.360.13%
920641格利尔19.73207.690.000.00%2126419.72090.47%
300873海晨股份24.8620.490.000.00%88632205.720.53%
688599天合光能20.24-6.980.000.00%147826.929976.940.63%
605258协和电子33.9443.040.000.00%51361740.250.58%
688496清越科技6.46-45.440.000.00%20428.081314.5520.86%
920026卓兆点胶36.8585.830.000.00%1126414.05750.30%
301155海力风电72.1848.14-0.02-0.03%36712642.680.30%
920003中诚咨询31.9519.89-0.01-0.03%527167.82880.40%
301163宏德股份30.7369.59-0.01-0.03%34161044.220.62%
920392佳合科技25.75107.32-0.01-0.04%1068274.58210.29%
920262太湖雪24.8747.15-0.01-0.04%1135282.03360.36%
300982苏文电能23.82545.87-0.01-0.04%2742465181.41%
301287康力源45.9332.19-0.02-0.04%30611399.631.80%
688755汉邦科技40.3549.58-0.02-0.05%857.06344.60860.49%
301559中集环科17.8748.02-0.01-0.06%3973707.10.44%
688607康众医疗52.47854.04-0.03-0.06%8307.674395.0210.94%
920663明阳科技16.6830.25-0.01-0.06%1057176.33220.16%
920158长江能科15.8349.79-0.01-0.06%2569406.48150.67%
603486科沃斯71.6325.77-0.05-0.07%90996500.570.16%
301063海锅股份26.1845.98-0.02-0.08%54841433.420.57%
605288凯迪股份143.37228.57-0.13-0.09%12861855.640.18%
300959线上线下92.30346.30-0.09-0.10%42153889.880.81%
301656联合动力26.1554.42-0.03-0.11%107392799.380.64%
300554三超新材25.41-25.54-0.03-0.12%88922251.361.12%
002585双星新材7.39-21.45-0.01-0.14%763495612.490.86%
300555ST路通14.44-50.10-0.02-0.14%4749686.20.24%
688588凌志软件14.3358.96-0.02-0.14%11232.231610.950.28%
600770综艺股份6.73179.03-0.01-0.15%1152817725.680.89%
003032*ST传智6.67-26.52-0.01-0.15%9955663.430.36%
301418协昌科技39.70186.38-0.06-0.15%1877745.190.64%
603273天元智能19.15127.44-0.03-0.16%63201205.921.13%
688353华盛锂电107.00-116.93-0.17-0.16%19190.4320234.841.20%
688657浩辰软件56.4852.97-0.09-0.16%1480.93833.27920.36%
600710苏美达12.0211.59-0.02-0.17%364514376.270.28%
002075沙钢股份5.5842.46-0.01-0.18%823494580.170.38%
603161科华控股15.9933.71-0.03-0.19%87991397.660.46%
600501航天晨光26.57-34.58-0.05-0.19%285407542.950.67%
601008连云港5.3042.83-0.01-0.19%304591618.940.25%
688225亚信安全21.05-46.25-0.04-0.19%15449.043293.0150.39%
688105诺唯赞21.02-282.11-0.04-0.19%1955.81410.820.05%
688355明志科技20.6944.54-0.04-0.19%3720.32765.16260.30%
300907康平科技30.7144.21-0.06-0.19%2643808.580.28%
301101明月镜片40.5743.28-0.08-0.20%41821692.970.22%
300192科德教育20.2750.82-0.04-0.20%238404814.070.73%
300842帝科股份111.38167.58-0.22-0.20%2061822868.311.59%
603059倍加洁40.47-96.79-0.08-0.20%37321514.970.37%
603660苏州科达10.08-29.23-0.02-0.20%268122696.150.47%
688472阿特斯15.1042.93-0.03-0.20%95311.514330.250.71%
920339恒太照明9.7334.97-0.02-0.21%78175.98540.05%
688137近岸蛋白43.42-46.86-0.09-0.21%1090.89473.03220.33%
600925苏能股份4.70100.80-0.01-0.21%291781370.390.18%
301003江苏博云50.6640.41-0.11-0.22%85334315.621.14%
600064南京高科8.926.64-0.02-0.22%404293603.370.23%
603819神力股份12.73105.28-0.03-0.24%134301704.160.62%
920121江天科技42.0125.66-0.10-0.24%476200.56110.40%
600377宁沪高速12.3113.30-0.03-0.24%243362987.390.06%
601388怡球资源4.04229.26-0.01-0.25%2418969709.3691.10%
001373翔腾新材42.97-172.10-0.11-0.26%1822781.260.55%
002081金螳螂3.7021.48-0.01-0.27%736882722.970.28%
688448磁谷科技64.07114.61-0.18-0.28%4333.662792.1950.90%
603111康尼机电7.0816.78-0.02-0.28%11875840.860.14%
300670大烨智能7.06-34.84-0.02-0.28%213011503.790.95%
300927江天化学35.0918.63-0.10-0.28%4606415994.033.27%
301258富士莱34.7841.97-0.10-0.29%32761135.860.37%
002530金财互联10.39179.26-0.03-0.29%354653684.570.51%
603155新亚强17.1157.38-0.05-0.29%5829993.990.18%
688488艾迪药业16.75-80.92-0.05-0.30%9916.491662.650.24%
603028赛福天10.02-17.97-0.03-0.30%217292173.560.76%
603929亚翔集成143.3547.84-0.43-0.30%1536422463.20.72%
301195北路智控35.9428.66-0.11-0.31%28401017.630.32%
601456国联民生9.8031.55-0.03-0.31%586055736.870.13%
002223鱼跃医疗38.8922.40-0.12-0.31%107274172.080.11%
002274华昌化工6.32-352.31-0.02-0.32%333542100.920.36%
300522世名科技12.51785.23-0.04-0.32%84161049.320.32%
301505苏州规划24.92134.90-0.08-0.32%70001740.650.93%
920245威博液压27.9981.83-0.09-0.32%31788.65010.08%
301045天禄科技39.53134.51-0.13-0.33%57352262.030.90%
688030山石网科17.87-24.13-0.06-0.33%5181.6929.28080.29%
002866传艺科技19.72-112.65-0.07-0.35%263305175.71.45%
603332苏州龙杰13.9555.68-0.05-0.36%111021541.160.51%
603655朗博科技41.77107.42-0.15-0.36%26011084.760.25%
002692远程股份5.5558.42-0.02-0.36%353421952.970.49%
000936华西股份8.3024.08-0.03-0.36%590514879.70.67%
600889南京化纤16.49-17.68-0.06-0.36%98761623.120.27%
603078江化微24.37103.09-0.09-0.37%4217510283.031.09%
001205盛航股份16.2240.30-0.06-0.37%5990972.470.38%
000890法尔胜5.39-25.89-0.02-0.37%523762821.411.25%
688656浩欧博142.77248.78-0.53-0.37%1061.711516.8810.17%
605058澳弘电子31.9430.85-0.12-0.37%47911524.830.34%
002293罗莱生活10.5817.25-0.04-0.38%181121928.860.22%
601990南京证券7.8828.45-0.03-0.38%387383054.550.11%
600919江苏银行10.455.61-0.04-0.38%25750526974.470.14%
000727冠捷科技2.60-20.03-0.01-0.38%1699644408.290.38%
603406天富龙38.8534.31-0.15-0.38%27641072.320.75%
603375盛景微38.36166.88-0.15-0.39%2098804.510.33%
601688华泰证券22.5413.07-0.09-0.40%7250916308.250.10%
003015日久光电17.3755.44-0.07-0.40%344655986.531.39%
300549优德精密19.74271.05-0.08-0.40%3943777.540.39%
301491汉桑科技56.5433.40-0.23-0.41%22411265.590.78%
300826测绘股份17.17194.69-0.07-0.41%69001188.240.41%
002395双象股份19.439.11-0.08-0.41%112512182.70.42%
300600国瑞科技14.38-80.83-0.06-0.42%174042492.650.59%
002877智能自控9.53568.59-0.04-0.42%166321583.090.69%
002576通达动力18.7536.54-0.08-0.42%197363692.071.22%
002394联发股份13.9013.45-0.06-0.43%291864040.270.90%
601500通用股份4.6170.35-0.02-0.43%355331637.760.22%
301393昊帆生物53.4342.13-0.24-0.45%1602855.040.38%
603982泉峰汽车8.90-8.86-0.04-0.45%229862041.160.68%
002150正泰电源28.6842.00-0.13-0.45%9032725800.072.52%
603035常熟汽饰15.3014.44-0.07-0.46%182472794.210.50%
300931通用电梯13.04-47.36-0.06-0.46%522226806.2092.72%
603680今创集团15.1523.53-0.07-0.46%66741006.860.09%
301339通行宝15.0841.54-0.07-0.46%119131799.20.71%
603878武进不锈8.55114.54-0.04-0.47%557914729.660.99%
300429强力新材14.96-44.55-0.07-0.47%393615883.930.99%
603990麦迪科技14.89-58.48-0.07-0.47%152082265.30.50%
300031宝通科技23.2053.66-0.11-0.47%252375863.690.72%
603016新宏泰33.6075.13-0.16-0.47%79042674.910.53%
600557康缘药业14.6529.48-0.07-0.48%159442330.840.28%
603355莱克电气31.0918.33-0.15-0.48%2965922.650.05%
300420五洋自控4.13-127.41-0.02-0.48%970654014.390.87%
600513联环药业20.63-135.06-0.10-0.48%205874237.140.72%
688539高华科技46.65138.95-0.23-0.49%13748.186326.5921.31%
603707健友股份9.9024.61-0.05-0.50%368003640.540.23%
300827上能电气35.5946.31-0.18-0.50%262799354.60.68%
002426胜利精密3.92-17.05-0.02-0.51%44861717513.681.32%
001324长青科技19.5856.13-0.10-0.51%101241981.151.24%
300466赛摩智能9.76-68.35-0.05-0.51%311573030.440.69%
920050爱舍伦36.5127.44-0.19-0.52%1318481.75110.73%
300342天银机电45.87328.24-0.24-0.52%9738444512.642.33%
601009南京银行11.386.45-0.06-0.52%12080713793.60.10%
301187欧圣电气24.3731.18-0.13-0.53%2631640.680.10%
301168通灵股份43.03114.05-0.23-0.53%34701491.220.36%
601952苏垦农发9.2623.05-0.05-0.54%279452589.850.20%
688211中科微至33.31-17.36-0.18-0.54%1572.41522.48260.12%
002483润邦股份7.3814.40-0.04-0.54%242661792.370.27%
688399硕世生物68.15-220.14-0.37-0.54%1776.781210.7870.21%
688408中信博47.7432.12-0.26-0.54%9582.294563.10.44%
688337普源精电44.03117.21-0.24-0.54%9899.514344.9530.53%
603906龙蟠科技18.22-28.16-0.10-0.55%255004631.360.45%
002496*ST辉丰1.79-16.91-0.01-0.56%580391042.050.52%
601218吉鑫科技5.3648.01-0.03-0.56%1322447046.741.36%
688678福立旺24.86295.51-0.14-0.56%47605.5711815.231.72%
300715凯伦股份12.23-9.63-0.07-0.57%133741632.130.42%
600736苏州高新6.9846.69-0.04-0.57%891816197.170.77%
301106骏成科技33.0135.06-0.19-0.57%2671880.580.26%
300644南京聚隆34.6629.73-0.20-0.57%142194906.431.63%
920931无锡鼎邦13.8671.20-0.08-0.57%1273175.98720.44%
920149旭杰科技12.05-23.55-0.07-0.58%971117.38290.15%
688232新点软件28.9783.63-0.17-0.58%15856.614572.9520.49%
300761立华股份20.0525.94-0.12-0.59%149312982.110.24%
002304洋河股份54.7039.81-0.33-0.60%2059211272.990.14%
603828ST柯利达6.63-36.86-0.04-0.60%9107608.270.15%
920642通易航天14.79-274.53-0.09-0.60%5082750.87990.51%
603351威尔药业27.8925.59-0.17-0.61%1565436.40.12%
920834三维装备14.7139.86-0.09-0.61%2128312.5090.34%
688350富淼科技31.04589.36-0.19-0.61%11964.83727.4790.83%
605218伟时电子19.5184.92-0.12-0.61%65221270.880.31%
603137恒尚节能14.6250.53-0.09-0.61%4065593.90.55%
600099林海股份11.31119.59-0.07-0.62%146871666.550.67%
002024ST易购1.57171.68-0.01-0.63%51905819.390.06%
301006迈拓股份18.8029.68-0.12-0.63%5022943.280.60%
300354东华测试43.4148.39-0.28-0.64%1174750801.44%
920946森萱医药10.8333.98-0.07-0.64%7233783.95030.17%
301016雷尔伟26.2186.96-0.17-0.64%68511789.330.33%
301220亚香股份38.1132.67-0.25-0.65%38151451.060.49%
600287苏豪时尚6.04106.19-0.04-0.66%14497874.110.33%
688076ST诺泰34.3821.79-0.23-0.66%4767.151643.9010.15%
603585苏利股份20.5832.11-0.14-0.68%96841986.680.53%
601199江南水务5.8513.48-0.04-0.68%171291004.560.18%
002245蔚蓝锂芯16.9227.15-0.12-0.70%589959975.290.54%
600282南钢股份5.6212.91-0.04-0.71%839704723.450.14%
002221东华能源8.3433.89-0.06-0.71%408433401.090.28%
688273麦澜德44.4043.74-0.32-0.72%5107.282267.3870.51%
603528多伦科技9.67-123.04-0.07-0.72%222512151.430.32%
603262技源集团27.6071.54-0.20-0.72%37441035.80.94%
920057百甲科技6.86-254.16-0.05-0.72%3818262.35730.33%
301278快可电子38.39114.87-0.28-0.72%87343351.241.70%
603519立霸股份13.7021.86-0.10-0.72%6832937.020.26%
600370三房巷2.73-16.05-0.02-0.73%62072717135.631.59%
002471中超控股9.23-319.29-0.07-0.75%62931457470.94.69%
688758赛分科技19.7066.23-0.15-0.76%12982.682563.4650.44%
000301东方盛虹13.10-115.27-0.10-0.76%7691410036.570.12%
603276恒兴新材18.3393.30-0.14-0.76%55421013.160.73%
603937丽岛新材13.07-59.84-0.10-0.76%100771317.560.48%
603221爱丽家居12.9548.02-0.10-0.77%131921698.260.54%
920950迅安科技18.1328.61-0.14-0.77%38770.36490.11%
000910大亚圣象7.7154.02-0.06-0.77%133531032.080.24%
600901江苏金租6.3911.71-0.05-0.78%561643594.180.10%
300717华信新材21.7039.14-0.17-0.78%58461268.350.57%
002387维信诺8.92-5.34-0.07-0.78%543284859.660.39%
688055龙腾光电3.82-63.02-0.03-0.78%22350.8854.130.07%
002802洪汇新材13.9255.45-0.11-0.78%205192849.371.13%
002091江苏国泰8.8512.49-0.07-0.78%469364154.040.29%
603387基蛋生物8.8021.38-0.07-0.79%144681273.220.29%
688450光格科技31.00-25.74-0.25-0.80%2123.11659.02370.43%
600398海澜之家6.1714.02-0.05-0.80%710574394.270.15%
603955大千生态28.27-166.20-0.23-0.81%431312110.32%
603066音飞储存11.05494.24-0.09-0.81%149271649.520.51%
688685迈信林46.39103.89-0.38-0.81%10994.785049.240.75%
603722阿科力38.96-130.12-0.32-0.81%2102817.420.22%
603206嘉环科技16.98104.86-0.14-0.82%5525940.240.18%
002463沪电股份68.8438.33-0.57-0.82%10523572454.780.55%
000816智慧农业3.59-75.68-0.03-0.83%1618265785.421.13%
603488展鹏科技9.56-90.78-0.08-0.83%141291349.220.48%
603248锡华科技22.6652.27-0.19-0.83%71441621.731.03%
601555东吴证券9.4613.55-0.08-0.84%12368511722.150.25%
688192迪哲医药-U54.24-29.05-0.46-0.84%3151.091712.5450.07%
000421南京公用6.9722.72-0.06-0.85%326382274.810.57%
301360荣旗科技82.08138.14-0.71-0.86%85407028.223.35%
603382海阳科技30.8340.56-0.27-0.87%40601251.321.12%
603358华达科技50.0556.23-0.44-0.87%195459773.950.44%
603326我乐家居10.1818.19-0.09-0.88%158321610.740.50%
002550千红制药7.8523.38-0.07-0.88%294852317.210.31%
301058中粮科工11.1924.26-0.10-0.89%291573265.260.57%
001236弘业期货10.02651.65-0.09-0.89%161111613.790.21%
603136天目湖12.1832.10-0.11-0.90%188272289.160.70%
600713南京医药5.5213.61-0.05-0.90%412482279.470.32%
002172澳洋健康4.4080.22-0.04-0.90%672602961.810.88%
688633星球石墨25.1427.68-0.23-0.91%2853.33715.95280.20%
300029*ST天龙5.45-29.65-0.05-0.91%10415568.60.52%
000425徐工机械11.9921.34-0.11-0.91%21410525704.740.24%
603366日出东方9.7243.48-0.09-0.92%441954304.60.54%
300500启迪设计12.87-57.82-0.12-0.92%100851298.590.60%
603307扬州金泉41.8023.58-0.39-0.92%1779742.581.05%
001234泰慕士27.8276.28-0.26-0.93%45301255.330.49%
688178万德斯24.57-18.02-0.23-0.93%4376.81074.680.51%
605389长龄液压73.2792.99-0.69-0.93%24571810.490.18%
002652扬子新材4.22-104.38-0.04-0.94%719813056.031.41%
603369今世缘32.5714.12-0.31-0.94%142764659.140.11%
301601惠通科技28.1794.89-0.27-0.95%2768780.80.33%
300610晨化股份12.3737.98-0.12-0.96%133301646.070.83%
603041美思德13.3977.45-0.13-0.96%97231297.60.53%
603381永臻股份29.6076.42-0.29-0.97%7969023779.165.61%
301290东星医疗29.45-138.14-0.29-0.98%74952206.051.10%
301587中瑞股份25.2280.55-0.25-0.98%90152271.111.23%
600682南京新百7.0442.87-0.07-0.98%478313369.650.41%
300135宝利国际4.02712.62-0.04-0.99%615312477.20.67%
920371欧福蛋业11.0537.36-0.11-0.99%6210685.19870.32%
603205健尔康28.0442.40-0.28-0.99%42301189.371.02%
688060云涌科技47.65-58.70-0.48-1.00%2226.861063.7810.37%
300160秀强股份5.9522.04-0.06-1.00%458372724.830.60%
603810丰山集团16.7797.30-0.17-1.00%86041438.20.52%
300292吴通控股4.9063.01-0.05-1.01%1423056992.71.28%
920005鼎佳精密38.8744.65-0.40-1.02%2079809.74350.97%
600481双良节能9.64-13.50-0.10-1.03%47166945084.992.52%
301088戎美股份16.3644.35-0.17-1.03%75171233.120.40%
300721怡达股份16.19-28.18-0.17-1.04%512728244.083.71%
000919金陵药业7.60147.19-0.08-1.04%410323124.670.66%
300537广信材料25.30-88.66-0.27-1.06%284867227.1691.88%
600805悦达投资5.6261.61-0.06-1.06%446562509.820.53%
002807江阴银行4.675.25-0.05-1.06%1751608188.880.71%
301036双乐股份34.5047.18-0.37-1.06%137064712.231.95%
002513蓝丰生化7.42-19.27-0.08-1.07%585124326.632.02%
002966苏州银行8.316.92-0.09-1.07%894737435.280.20%
301378通达海40.34-74.88-0.44-1.08%116884713.882.55%
600533栖霞建设2.73-3.80-0.03-1.09%560051536.260.53%
603787新日股份13.5053.19-0.15-1.10%6549883.680.28%
600854春兰股份5.3523.28-0.06-1.11%196141051.060.38%
600305恒顺醋业8.0159.51-0.09-1.11%675725424.450.61%
601010文峰股份2.6345.55-0.03-1.13%652661724.580.35%
300641正丹股份20.0510.13-0.23-1.13%388207770.370.74%
688029南微医学82.0225.20-0.95-1.14%2882.512369.8930.15%
002998优彩资源8.6381.32-0.10-1.15%210451807.560.79%
002778中晟高科21.50-37.46-0.25-1.15%76371642.530.62%
688013天臣医疗43.0043.04-0.50-1.15%3261.991404.0790.40%
600716凤凰股份4.29-28.44-0.05-1.15%271741165.370.29%
603323苏农银行5.135.07-0.06-1.16%1060205456.840.53%
920422润普食品12.7753.04-0.15-1.16%3682471.12430.56%
300051琏升科技10.74-29.77-0.13-1.20%834478889.442.27%
603017中衡设计12.3984.04-0.15-1.20%330284088.621.20%
601128常熟银行7.265.74-0.09-1.22%13935810129.830.42%
600400红豆股份2.37-11.80-0.03-1.25%1333893163.30.58%
603183建研院4.7358.15-0.06-1.25%306791456.420.62%
002839张家港行4.705.85-0.06-1.26%838613941.060.34%
920278鹿得医疗9.3760.93-0.12-1.26%4470420.48890.60%
600746江苏索普7.8069.25-0.10-1.27%268342089.320.23%
300509新美星14.7844.92-0.19-1.27%190242822.440.77%
603518锦泓集团10.0113.36-0.13-1.28%203792044.210.59%
002349精华制药7.6928.38-0.10-1.28%445833441.410.55%
002547春兴精工3.81-19.33-0.05-1.30%1505695764.051.36%
920007酉立智能72.1829.68-0.95-1.30%33072396.8923.11%
605298必得科技43.14105.26-0.57-1.30%35831554.460.19%
600794保税科技3.7753.40-0.05-1.31%557502110.410.46%
600300维维股份3.7214.80-0.05-1.33%2312358576.441.43%
603880南卫股份6.68-9.54-0.09-1.33%200141338.160.69%
605376博迁新材112.50191.13-1.53-1.34%5224559008.922.00%
603900莱绅通灵8.78-43.74-0.12-1.35%277162435.550.81%
603313梦百合9.5133.40-0.13-1.35%234122231.440.41%
603334丰倍生物54.4450.58-0.75-1.36%102445540.173.30%
301186超达装备49.9530.88-0.69-1.36%32841640.160.43%
300172中电环保5.7849.82-0.08-1.37%709464108.371.36%
300261雅本化学7.16-33.18-0.10-1.38%575814127.160.61%
601928凤凰传媒10.0113.03-0.14-1.38%10820810859.580.43%
600078澄星股份11.39-74.84-0.16-1.39%8992310177.071.36%
301078孩子王10.6551.84-0.15-1.39%13784314699.61.10%
300305裕兴股份6.70-6.57-0.10-1.47%209211397.640.65%
000570苏常柴Ａ6.00254.74-0.09-1.48%464712789.520.84%
600908无锡银行5.995.67-0.09-1.48%552493324.970.28%
605300佳禾食品11.60193.20-0.18-1.53%273003174.280.60%
000518*ST四环2.56-24.39-0.04-1.54%22468576.680.22%
301090华润材料7.66-27.39-0.12-1.54%359062754.020.24%
002631德尔未来5.74-27.10-0.09-1.54%430182462.80.57%
300393中来股份9.54-10.93-0.15-1.55%30855029457.983.23%
301636泽润新能95.7972.20-1.51-1.55%2101520291.6713.16%
300856科思股份13.9452.53-0.22-1.55%248163464.880.54%
601007金陵饭店8.16106.68-0.13-1.57%406793326.571.04%
300664鹏鹞环保5.6419.43-0.09-1.57%524382965.020.70%
002333罗普斯金6.2683.94-0.10-1.57%314471980.660.48%
600280中央商场3.72-23.87-0.06-1.59%1058533943.070.94%
300169天晟新材6.80-14.76-0.11-1.59%544803697.291.81%
300240飞力达7.93-3636.84-0.13-1.61%385793056.191.06%
300196长海股份20.0024.79-0.33-1.62%24012446539.329.72%
603876鼎胜新材19.8448.10-0.33-1.64%14992229527.781.61%
002883中设股份10.72-47.38-0.18-1.65%133411435.70.87%
002391长青股份6.39-37.23-0.11-1.69%346212212.630.75%
600128苏豪弘业11.5462.21-0.20-1.70%244162825.280.99%
600486扬农化工74.4124.49-1.29-1.70%111658350.340.28%
301098金埔园林9.73-20.18-0.17-1.72%188781845.611.26%
300575中旗股份6.82-21.23-0.12-1.73%1178408031.023.44%
688670金迪克19.71-19.19-0.35-1.74%6612.251308.0360.54%
300682朗新科技17.97-63.60-0.32-1.75%14142525474.031.37%
600250南京商旅11.22136.54-0.20-1.75%373214206.361.20%
601860紫金银行2.806.94-0.05-1.75%2654397483.70.75%
688426康为世纪24.98-20.40-0.45-1.77%2815.54707.52040.73%
600981苏豪汇鸿3.3348.22-0.06-1.77%1281734275.120.57%
002947恒铭达49.1522.73-0.89-1.78%3464917101.511.80%
301030仕净科技14.71-2.61-0.27-1.80%619459090.3113.06%
002165红宝丽11.98176.65-0.22-1.80%60276870959.518.28%
000626远大控股7.57-19.82-0.14-1.82%371982819.450.74%
603065宿迁联盛8.96102.77-0.17-1.86%354693185.181.80%
688096京源环保9.48-119.08-0.18-1.86%23305.822223.9120.99%
300295三六五网11.49-26.09-0.22-1.88%245642852.921.47%
300798锦鸡股份9.92-252.84-0.19-1.88%23777023602.876.23%
002079苏州固锝11.4495.79-0.22-1.89%18150920920.572.24%
688329艾隆科技25.97383.08-0.50-1.89%4577.591190.7540.59%
300217东方电热6.1448.11-0.12-1.92%43458226731.223.54%
605089味知香27.7252.62-0.55-1.95%59291650.760.43%
002623亚玛顿31.83-39.67-0.64-1.97%8388726878.454.22%
688429时创能源16.48-16.90-0.34-2.02%21193.283506.2631.77%
301266宇邦新材49.74121.72-1.04-2.05%161878066.8311.55%
301116益客食品11.34-15.47-0.24-2.07%193532198.070.43%
002445中南文化2.8063.96-0.06-2.10%37540510522.431.59%
600527江南高纤2.31143.22-0.05-2.12%2252015238.611.30%
920284灵鸽科技40.53-144.07-0.89-2.15%136175498.5052.01%
603117万林物流5.43465.91-0.12-2.16%527552872.710.88%
002104恒宝股份17.98311.28-0.42-2.28%11629220918.231.94%
603092德力佳68.4635.03-1.66-2.37%74185100.432.22%
603212赛伍技术16.77-23.95-0.41-2.39%19143932128.514.38%
002519银河电子9.77-12.69-0.24-2.40%83308479497.017.45%
688258卓易信息136.83207.45-3.39-2.42%28888.9540688.33.32%
000681视觉中国28.56179.02-0.71-2.43%394949115035.75.84%
002127南极电商3.20-31.67-0.08-2.44%2370637608.481.19%
002808*ST恒久4.68-23.00-0.12-2.50%12230575.670.74%
002201九鼎新材13.40111.80-0.36-2.62%40836354096.56.78%
688631莱斯信息71.25183.08-1.94-2.65%11185.717942.8381.72%
603359东珠生态6.97-4.62-0.19-2.65%1032787279.162.32%
300190维尔利4.66-5.32-0.13-2.71%1715598066.552.03%
301061匠心家居89.6021.55-2.63-2.85%26722414.350.18%
002514宝馨科技5.32-5.84-0.16-2.92%1144206148.782.07%
001400江顺科技105.6657.13-3.20-2.94%1064711217.317.10%
603188亚邦股份5.93-14.72-0.18-2.95%20712112221.813.63%
600959江苏有线4.2546.61-0.14-3.19%55328623733.361.11%
920167同享科技22.44-163.25-0.85-3.65%338507705.7295.18%
301040中环海陆37.95-24.89-1.46-3.70%4052415341.444.30%
300284苏交科7.3560.58-0.29-3.80%1215608965.081.02%
603958哈森股份19.74-58.96-0.79-3.85%477839432.462.18%
000525红太阳6.3191.56-0.45-6.66%60378037949.75.43%
300912凯龙高科34.41-21.10-2.49-6.75%9252232366.1610.77%
600327大东方4.35239.39-0.33-7.05%24968010983.952.82%
300528幸福蓝海24.24-71.41-1.93-7.37%23026556991.926.18%

转至金财互联（002530）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。