|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金财互联(002530)互联网和相关服务上涨家数:37下跌家数:25平均涨幅:+0.68%平均换手:2.61%总成交额:304.66亿元 更新时间：2026-02-13 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002467 | 二六三 | 7.87 | 135.54 | +0.72 | +10.07% | 1364552 | 105219.5 | 9.98% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 578353 | 214167.3 | 13.18% | | 603000 | 人民网 | 27.18 | 160.96 | +2.47 | +10.00% | 455138 | 120963.3 | 4.12% | | 603888 | 新华网 | 25.91 | 62.09 | +1.30 | +5.28% | 246304 | 63749.38 | 3.65% | | 002235 | 安妮股份 | 10.89 | 3033.66 | +0.49 | +4.71% | 337191 | 36532.48 | 6.09% | | 600589 | 大位科技 | 14.44 | 490.51 | +0.58 | +4.18% | 3912686 | 579776.8 | 26.46% | | 301428 | 世纪恒通 | 38.31 | 86.13 | +1.06 | +2.85% | 25851 | 9863.609 | 4.22% | | 300571 | 平治信息 | 33.28 | -40.53 | +0.87 | +2.68% | 53906 | 17867.07 | 4.66% | | 300987 | 川网传媒 | 21.57 | 169.24 | +0.40 | +1.89% | 40066 | 8651.78 | 2.31% | | 300766 | 每日互动 | 48.26 | -152.05 | +0.81 | +1.71% | 182565 | 88012.54 | 5.10% | | 300921 | 南凌科技 | 32.70 | 172.65 | +0.49 | +1.52% | 86841 | 28479.35 | 7.57% | | 300773 | 拉卡拉 | 27.33 | 119.68 | +0.39 | +1.45% | 90048 | 24573.8 | 1.23% | | 002530 | 金财互联 | 10.54 | 181.85 | +0.15 | +1.44% | 54821 | 5763.9 | 0.79% | | 603881 | 数据港 | 44.08 | 215.48 | +0.55 | +1.26% | 291074 | 128547.4 | 4.05% | | 300295 | 三六五网 | 11.53 | -26.18 | +0.14 | +1.23% | 12029 | 1384.62 | 0.72% | | 300052 | ST中青宝 | 14.23 | -85.34 | +0.17 | +1.21% | 8019 | 1135.09 | 0.31% | | 300467 | 迅游科技 | 34.47 | 434.03 | +0.41 | +1.20% | 10707 | 3671.25 | 0.64% | | 003010 | 若羽臣 | 34.95 | 71.19 | +0.39 | +1.13% | 11207 | 3908.63 | 0.50% | | 002354 | 天娱数科 | 7.39 | -183.42 | +0.07 | +0.96% | 296742 | 21965.57 | 1.83% | | 000676 | 智度股份 | 9.55 | 68.08 | +0.09 | +0.95% | 114154 | 10878.48 | 0.91% | | 002095 | 生意宝 | 18.68 | -439.67 | +0.17 | +0.92% | 7760 | 1448.91 | 0.31% | | 603258 | 电魂网络 | 19.60 | -64.02 | +0.17 | +0.87% | 13834 | 2723.41 | 0.57% | | 002131 | 利欧股份 | 9.15 | 126.67 | +0.07 | +0.77% | 5609686 | 511505.5 | 9.59% | | 600640 | 国脉文化 | 14.51 | 537.31 | +0.11 | +0.76% | 39413 | 5719.23 | 0.50% | | 000503 | 国新健康 | 9.48 | -78.77 | +0.05 | +0.53% | 21572 | 2042.84 | 0.22% | | 600226 | 亨通股份 | 6.23 | 97.16 | +0.03 | +0.48% | 223231 | 13786.92 | 0.75% | | 603444 | 吉比特 | 438.13 | 21.02 | +2.01 | +0.46% | 2302 | 10104.2 | 0.32% | | 301110 | 青木科技 | 74.44 | 70.34 | +0.34 | +0.46% | 5576 | 4162.37 | 0.85% | | 601360 | 三六零 | 13.18 | -144.79 | +0.06 | +0.46% | 626697 | 82612.67 | 0.90% | | 000032 | 深桑达Ａ | 20.92 | 161.39 | +0.09 | +0.43% | 53133 | 11109.79 | 0.47% | | 603825 | ST华扬 | 9.80 | -4.22 | +0.04 | +0.41% | 4706 | 459.57 | 0.19% | | 002264 | 新华都 | 10.72 | 31.14 | +0.03 | +0.28% | 110801 | 11932.13 | 1.69% | | 301382 | 蜂助手 | 38.97 | 63.05 | +0.07 | +0.18% | 22811 | 8913.81 | 1.29% | | 002558 | 巨人网络 | 41.35 | 45.18 | +0.07 | +0.17% | 50999 | 21165.2 | 0.26% | | 603613 | 国联股份 | 27.26 | 13.68 | +0.04 | +0.15% | 12630 | 3445.05 | 0.18% | | 300413 | 芒果超媒 | 26.92 | 53.81 | +0.03 | +0.11% | 64165 | 17269.78 | 0.63% | | 300031 | 宝通科技 | 23.43 | 54.20 | +0.01 | +0.04% | 17578 | 4118.29 | 0.50% | | 002425 | 凯撒文化 | 3.97 | -7.04 | 0.00 | 0.00% | 46575 | 1856.47 | 0.49% | | 002174 | 游族网络 | 11.51 | -35.82 | -0.01 | -0.09% | 36386 | 4193.19 | 0.37% | | 300242 | 佳云科技 | 5.88 | -39.60 | -0.01 | -0.17% | 54486 | 3201.74 | 0.86% | | 600633 | 浙数文化 | 16.05 | 35.61 | -0.03 | -0.19% | 171580 | 27688.31 | 1.35% | | 300459 | 汤姆猫 | 5.15 | -18.35 | -0.01 | -0.19% | 276390 | 14259.53 | 0.84% | | 002995 | 天地在线 | 27.46 | -60.23 | -0.09 | -0.33% | 64792 | 17760.21 | 5.76% | | 300148 | 天舟文化 | 5.40 | 67.13 | -0.02 | -0.37% | 157401 | 8529.609 | 1.93% | | 300043 | 星辉娱乐 | 6.72 | 203.10 | -0.03 | -0.44% | 157760 | 10661.88 | 1.27% | | 600556 | 天下秀 | 7.91 | 658.09 | -0.04 | -0.50% | 218546 | 17266.32 | 1.21% | | 002315 | 焦点科技 | 48.94 | 30.45 | -0.27 | -0.55% | 13396 | 6554.3 | 0.66% | | 300785 | 值得买 | 64.37 | 150.80 | -0.43 | -0.66% | 25462 | 16419.39 | 2.08% | | 300226 | 上海钢联 | 29.28 | 46.26 | -0.23 | -0.78% | 26028 | 7643.86 | 0.85% | | 301171 | 易点天下 | 60.65 | 119.04 | -0.49 | -0.80% | 85471 | 52119.18 | 2.24% | | 002605 | 姚记科技 | 26.76 | 22.13 | -0.22 | -0.82% | 13251 | 3551.2 | 0.39% | | 300002 | 神州泰岳 | 12.44 | 23.12 | -0.14 | -1.11% | 127224 | 15900.42 | 0.69% | | 300494 | 盛天网络 | 14.32 | -30.24 | -0.18 | -1.24% | 50663 | 7299.04 | 1.27% | | 688158 | 优刻得-W | 44.42 | -127.33 | -0.63 | -1.40% | 330439 | 147976.6 | 8.15% | | 300792 | 壹网壹创 | 48.29 | 143.51 | -0.70 | -1.43% | 30365 | 14696.07 | 1.43% | | 300315 | 掌趣科技 | 6.17 | -1963.22 | -0.09 | -1.44% | 306967 | 19116.92 | 1.19% | | 600986 | 浙文互联 | 13.13 | 154.08 | -0.23 | -1.72% | 577839 | 76430.77 | 3.88% | | 300418 | 昆仑万维 | 61.79 | -47.48 | -1.22 | -1.94% | 342087 | 210605.2 | 2.73% | | 002555 | 三七互娱 | 25.56 | 18.12 | -0.52 | -1.99% | 132267 | 34059.53 | 0.83% | | 002517 | 恺英网络 | 24.91 | 27.55 | -0.72 | -2.81% | 179614 | 44924.09 | 0.95% | | 002624 | 完美世界 | 20.80 | -173.02 | -0.67 | -3.12% | 244957 | 51122.76 | 1.34% | | 600228 | *ST返利 | 5.87 | -46.00 | -0.19 | -3.14% | 38213 | 2256.28 | 0.92% | | 300113 | 顺网科技 | 27.15 | 51.06 | -0.90 | -3.21% | 155517 | 42868.26 | 3.00% |
|