|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金杯电工(002533)湖南省上涨家数:68下跌家数:74平均涨幅:+0.41%平均换手:3.57%总成交额:393.02亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 24.95 | 89.49 | +2.65 | +11.88% | 248119.5 | 64379.5 | 25.71% | | 300726 | 宏达电子 | 42.10 | 57.68 | +3.85 | +10.07% | 205437 | 84789.32 | 9.58% | | 300035 | 中科电气 | 24.39 | 33.04 | +1.83 | +8.11% | 769476.9 | 181779.8 | 13.19% | | 001218 | 丽臣实业 | 23.78 | 23.15 | +1.55 | +6.97% | 95721 | 22867.68 | 10.30% | | 300515 | 三德科技 | 22.16 | 25.28 | +1.36 | +6.54% | 222265 | 50576.5 | 11.02% | | 301232 | 飞沃科技 | 43.46 | -84.52 | +2.43 | +5.92% | 106872 | 46854.62 | 23.93% | | 300672 | 国科微 | 91.15 | 218.85 | +4.88 | +5.66% | 84242 | 75827.4 | 4.01% | | 920351 | 华光源海 | 28.20 | 83.70 | +1.37 | +5.11% | 45683 | 12683.36 | 12.96% | | 002913 | 奥士康 | 39.53 | 38.40 | +1.92 | +5.11% | 53543 | 20811.05 | 1.77% | | 000908 | ST景峰 | 7.32 | 42.15 | +0.35 | +5.02% | 228748 | 16474.23 | 2.60% | | 301358 | 湖南裕能 | 56.50 | 84.36 | +2.62 | +4.86% | 185122 | 102687.9 | 4.79% | | 688480 | 赛恩斯 | 54.09 | 45.06 | +2.23 | +4.30% | 19486.34 | 10479.71 | 3.05% | | 300268 | *ST佳沃 | 11.18 | -2.05 | +0.42 | +3.90% | 35950 | 3983.53 | 2.69% | | 688067 | 爱威科技 | 27.55 | 74.06 | +1.03 | +3.88% | 27326.77 | 7492.228 | 4.02% | | 600731 | 湖南海利 | 7.72 | 14.02 | +0.26 | +3.49% | 313567 | 24365.53 | 5.62% | | 300209 | 有棵树 | 6.10 | 63.28 | +0.20 | +3.39% | 301085 | 18415.48 | 6.14% | | 603989 | 艾华集团 | 18.04 | 29.95 | +0.58 | +3.32% | 66395 | 11938.56 | 1.66% | | 300474 | 景嘉微 | 75.66 | -137.83 | +2.32 | +3.16% | 118314 | 88755.2 | 2.91% | | 688433 | 华曙高科 | 50.50 | 538.86 | +1.51 | +3.08% | 36568.82 | 18125.07 | 1.81% | | 603319 | 美湖股份 | 36.36 | 70.39 | +1.03 | +2.92% | 116698 | 42247.66 | 3.44% | | 300433 | 蓝思科技 | 29.77 | 40.28 | +0.84 | +2.90% | 746046 | 220890.2 | 1.50% | | 002549 | 凯美特气 | 24.53 | 269.79 | +0.61 | +2.55% | 920752 | 226398.2 | 13.30% | | 002943 | 宇晶股份 | 34.70 | -17.40 | +0.86 | +2.54% | 37293 | 12815.92 | 2.82% | | 000430 | ST张家界 | 7.78 | -5.68 | +0.19 | +2.50% | 63201 | 4869.86 | 1.91% | | 300700 | 岱勒新材 | 11.96 | -17.61 | +0.28 | +2.40% | 58478 | 6968.209 | 2.17% | | 300358 | 楚天科技 | 8.97 | -13.85 | +0.17 | +1.93% | 156148 | 13992.23 | 2.71% | | 300740 | 水羊股份 | 22.78 | 69.71 | +0.42 | +1.88% | 201192 | 45866.61 | 5.60% | | 002650 | ST加加 | 7.17 | -40.22 | +0.13 | +1.85% | 44216 | 3141.74 | 0.38% | | 600458 | 时代新材 | 14.35 | 25.39 | +0.26 | +1.85% | 125439 | 17980.46 | 1.55% | | 002903 | 宇环数控 | 21.18 | 320.56 | +0.37 | +1.78% | 39857 | 8372.18 | 3.77% | | 300123 | 亚光科技 | 5.90 | -6.47 | +0.10 | +1.72% | 387228 | 23168.81 | 3.87% | | 920751 | 惠同新材 | 21.25 | 41.21 | +0.36 | +1.72% | 12738 | 2690.007 | 1.53% | | 688152 | 麒麟信安 | 49.20 | 403.53 | +0.76 | +1.57% | 22290.93 | 10936 | 5.56% | | 301079 | 邵阳液压 | 27.93 | 982.14 | +0.43 | +1.56% | 66201 | 18648.82 | 9.52% | | 600961 | 株冶集团 | 15.27 | 16.37 | +0.19 | +1.26% | 172863 | 26260.9 | 2.30% | | 920037 | 广信科技 | 87.99 | 44.95 | +1.05 | +1.21% | 9682 | 8497.978 | 3.27% | | 603721 | *ST天择 | 20.74 | -182.75 | +0.24 | +1.17% | 8854 | 1830.18 | 0.68% | | 300530 | 领湃科技 | 32.18 | -14.71 | +0.36 | +1.13% | 23604 | 7562.64 | 1.49% | | 688598 | 金博股份 | 31.15 | -7.35 | +0.27 | +0.87% | 39240.19 | 12223.09 | 1.93% | | 600390 | 五矿资本 | 5.98 | 201.99 | +0.05 | +0.84% | 389283 | 23196.37 | 0.87% | | 688100 | 威胜信息 | 35.76 | 25.77 | +0.29 | +0.82% | 25750.86 | 9213.554 | 0.52% | | 000917 | 电广传媒 | 8.73 | 185.66 | +0.07 | +0.81% | 565851 | 49429.28 | 3.99% | | 002879 | 长缆科技 | 17.76 | 56.15 | +0.14 | +0.79% | 31479 | 5582.97 | 2.36% | | 600698 | 湖南天雁 | 10.08 | 2591.50 | +0.07 | +0.70% | 217216 | 21922.09 | 2.62% | | 301259 | 艾布鲁 | 36.14 | -448.49 | +0.24 | +0.67% | 30454 | 10973.94 | 3.08% | | 688157 | 松井股份 | 33.49 | 90.38 | +0.22 | +0.66% | 6037.78 | 2015.203 | 0.39% | | 300665 | 飞鹿股份 | 9.46 | -15.84 | +0.06 | +0.64% | 90086 | 8562.25 | 4.13% | | 601901 | 方正证券 | 8.14 | 20.68 | +0.05 | +0.62% | 719631.1 | 58392.73 | 0.87% | | 300705 | 九典制药 | 16.97 | 16.33 | +0.10 | +0.59% | 64615 | 10953.43 | 1.75% | | 688308 | 欧科亿 | 27.40 | 233.96 | +0.16 | +0.59% | 145638.1 | 40552.07 | 9.17% | | 002125 | 湘潭电化 | 14.16 | 31.06 | +0.07 | +0.50% | 161682 | 22843.94 | 2.57% | | 688059 | 华锐精密 | 77.48 | 56.05 | +0.38 | +0.49% | 20404.69 | 15904.21 | 2.34% | | 000819 | 岳阳兴长 | 19.03 | -362.34 | +0.09 | +0.48% | 69471 | 13150.22 | 1.90% | | 688187 | 时代电气 | 55.03 | 19.19 | +0.19 | +0.35% | 69320.28 | 38121.32 | 0.80% | | 600416 | 湘电股份 | 14.58 | 79.52 | +0.05 | +0.34% | 194532 | 28275.59 | 1.47% | | 003000 | 劲仔食品 | 11.85 | 21.42 | +0.04 | +0.34% | 50332 | 5946.17 | 1.68% | | 002533 | 金杯电工 | 12.18 | 15.17 | +0.04 | +0.33% | 157675 | 19160.42 | 2.47% | | 601636 | 旗滨集团 | 6.87 | 39.92 | +0.02 | +0.29% | 237100 | 16203.27 | 0.88% | | 688289 | 圣湘生物 | 22.12 | 45.51 | +0.06 | +0.27% | 101049.6 | 22337.99 | 1.74% | | 002843 | 泰嘉股份 | 20.24 | 139.12 | +0.05 | +0.25% | 51318 | 10376.19 | 2.05% | | 000157 | 中联重科 | 8.13 | 17.59 | +0.02 | +0.25% | 510835 | 41626.46 | 0.72% | | 002297 | 博云新材 | 8.79 | -82.48 | +0.02 | +0.23% | 222571 | 19731.26 | 3.88% | | 301087 | 可孚医疗 | 41.90 | 29.76 | +0.09 | +0.22% | 14286 | 5969.97 | 0.74% | | 300592 | 华凯易佰 | 10.32 | 137.79 | +0.02 | +0.19% | 122569 | 12709.21 | 3.49% | | 001216 | 华瓷股份 | 15.51 | 17.26 | +0.03 | +0.19% | 34880 | 5444.52 | 1.42% | | 000519 | 中兵红箭 | 18.83 | -63.55 | +0.03 | +0.16% | 421084 | 79900.27 | 3.02% | | 000998 | 隆平高科 | 9.79 | -89.19 | +0.01 | +0.10% | 88086 | 8624.02 | 0.67% | | 300866 | 安克创新 | 123.01 | 27.38 | +0.01 | +0.01% | 32702 | 39588.34 | 1.08% | | 002667 | 威领股份 | 12.00 | -12.22 | 0.00 | 0.00% | 94237 | 11455.28 | 3.98% | | 603825 | ST华扬 | 9.33 | -3.62 | 0.00 | 0.00% | 29400 | 2746.82 | 1.16% | | 601577 | 长沙银行 | 9.55 | 4.78 | 0.00 | 0.00% | 162794 | 15535.16 | 0.40% | | 600476 | 湘邮科技 | 17.97 | 195.22 | -0.02 | -0.11% | 61671 | 11072.6 | 3.83% | | 002277 | 友阿股份 | 6.44 | -533.23 | -0.01 | -0.16% | 183206 | 11791.47 | 1.31% | | 002261 | 拓维信息 | 35.01 | -6619.81 | -0.07 | -0.20% | 563961 | 197698.5 | 4.92% | | 600744 | 华银电力 | 6.46 | 147.45 | -0.02 | -0.31% | 361242 | 23264.54 | 1.78% | | 300800 | 力合科技 | 12.13 | 71.29 | -0.04 | -0.33% | 36519 | 4433.17 | 1.56% | | 002982 | 湘佳股份 | 15.00 | 34.11 | -0.05 | -0.33% | 31783 | 4783.06 | 2.45% | | 300015 | 爱尔眼科 | 12.22 | 32.04 | -0.05 | -0.41% | 438581 | 53770.15 | 0.55% | | 301126 | 达嘉维康 | 12.07 | -567.90 | -0.05 | -0.41% | 49489 | 5988.34 | 3.59% | | 002567 | 唐人神 | 4.82 | 23.75 | -0.02 | -0.41% | 199132 | 9610.15 | 1.39% | | 300345 | 华民股份 | 6.62 | -18.05 | -0.03 | -0.45% | 91587 | 6068.15 | 2.05% | | 688189 | 南新制药 | 8.42 | -5.68 | -0.04 | -0.47% | 83069.08 | 7029.4 | 3.03% | | 301118 | 恒光股份 | 24.88 | -310.15 | -0.12 | -0.48% | 36938 | 9278.92 | 3.52% | | 002397 | 梦洁股份 | 3.98 | 98.66 | -0.02 | -0.50% | 198059 | 7946.75 | 3.06% | | 300338 | ST开元 | 3.86 | -9.27 | -0.02 | -0.52% | 42597 | 1651.39 | 1.22% | | 000504 | *ST生物 | 9.45 | -208.78 | -0.05 | -0.53% | 16066 | 1522.58 | 0.49% | | 600479 | 千金药业 | 10.67 | 18.55 | -0.06 | -0.56% | 45963 | 4923.73 | 1.10% | | 601098 | 中南传媒 | 12.28 | 13.67 | -0.07 | -0.57% | 76831 | 9448.18 | 0.43% | | 600156 | 华升股份 | 8.69 | -93.76 | -0.05 | -0.57% | 80677 | 7046.9 | 2.01% | | 688750 | 金天钛业 | 20.66 | 85.58 | -0.12 | -0.58% | 18017.16 | 3739.773 | 2.16% | | 600127 | 金健米业 | 6.83 | 263.78 | -0.04 | -0.58% | 102859 | 7040.05 | 1.60% | | 603959 | 百利科技 | 6.78 | -10.41 | -0.04 | -0.59% | 177281 | 12102.99 | 3.62% | | 002847 | 盐津铺子 | 68.10 | 26.80 | -0.45 | -0.66% | 21092 | 14469.75 | 0.86% | | 002452 | 长高电新 | 7.51 | 19.73 | -0.05 | -0.66% | 96180 | 7257.3 | 1.86% | | 920030 | 德众汽车 | 7.43 | 1098.08 | -0.05 | -0.67% | 27077 | 2013.698 | 2.41% | | 002096 | 易普力 | 13.29 | 21.39 | -0.09 | -0.67% | 46535 | 6197.21 | 0.66% | | 603998 | 方盛制药 | 12.13 | 18.03 | -0.09 | -0.74% | 197077 | 23862.33 | 4.49% | | 002155 | 湖南黄金 | 20.13 | 29.56 | -0.15 | -0.74% | 454680 | 91669.4 | 2.91% | | 301109 | 军信股份 | 14.54 | 17.17 | -0.11 | -0.75% | 42955 | 6251.62 | 1.93% | | 600929 | 雪天盐业 | 5.93 | 213.00 | -0.05 | -0.84% | 164768 | 9828.79 | 1.00% | | 600963 | 岳阳林纸 | 4.59 | 51.75 | -0.04 | -0.86% | 182094 | 8363.9 | 1.04% | | 603883 | 老百姓 | 16.64 | 30.49 | -0.15 | -0.89% | 75618 | 12620.19 | 1.00% | | 603939 | 益丰药房 | 25.21 | 18.97 | -0.23 | -0.90% | 48310 | 12246.65 | 0.40% | | 000989 | 九芝堂 | 9.81 | 54.02 | -0.09 | -0.91% | 128295 | 12688.66 | 1.85% | | 002848 | *ST高斯 | 8.56 | -11.21 | -0.08 | -0.93% | 49971 | 4306.7 | 3.03% | | 600975 | 新五丰 | 6.39 | 24.09 | -0.06 | -0.93% | 205172 | 13136.99 | 2.02% | | 603517 | ST绝味 | 13.47 | 76.52 | -0.14 | -1.03% | 94940 | 12852.87 | 1.57% | | 002661 | 克明食品 | 9.58 | 22.23 | -0.10 | -1.03% | 31918 | 3063.94 | 1.01% | | 300148 | 天舟文化 | 4.66 | 59.52 | -0.05 | -1.06% | 233050 | 10883.72 | 2.89% | | 600599 | *ST熊猫 | 8.36 | -2.82 | -0.09 | -1.07% | 23846 | 1999.5 | 1.44% | | 688425 | 铁建重工 | 5.55 | 19.47 | -0.06 | -1.07% | 478632.6 | 26596.88 | 0.90% | | 000900 | 现代投资 | 4.28 | 17.01 | -0.05 | -1.15% | 113228 | 4863.08 | 0.75% | | 000722 | 湖南发展 | 12.60 | 94.17 | -0.15 | -1.18% | 119127 | 15051.62 | 2.57% | | 300298 | 三诺生物 | 19.13 | 38.01 | -0.23 | -1.19% | 65445 | 12571.76 | 1.45% | | 301548 | 崇德科技 | 53.93 | 35.49 | -0.67 | -1.23% | 44195 | 24090.6 | 16.85% | | 600257 | 大湖股份 | 5.61 | -41.07 | -0.07 | -1.23% | 114131 | 6427.6 | 2.37% | | 000669 | ST金鸿 | 3.15 | -14.32 | -0.04 | -1.25% | 64654 | 2044.74 | 0.95% | | 300187 | 永清环保 | 5.23 | 29.78 | -0.07 | -1.32% | 104446 | 5458.43 | 1.63% | | 000702 | 正虹科技 | 7.28 | -40.68 | -0.10 | -1.36% | 61705 | 4516.17 | 2.31% | | 002852 | 道道全 | 11.17 | 11.62 | -0.16 | -1.41% | 60538 | 6798.66 | 2.12% | | 000419 | 通程控股 | 6.02 | 27.34 | -0.09 | -1.47% | 83615 | 5073.26 | 1.54% | | 920174 | 五新隧装 | 55.95 | 58.60 | -0.85 | -1.50% | 34739 | 19291.48 | 3.99% | | 300730 | 科创信息 | 17.09 | -55.07 | -0.26 | -1.50% | 97663 | 16765.14 | 5.05% | | 600969 | 郴电国际 | 7.43 | -90.56 | -0.12 | -1.59% | 65015 | 4843.68 | 1.76% | | 002412 | 汉森制药 | 6.58 | 17.58 | -0.11 | -1.64% | 70871 | 4693.27 | 1.42% | | 300267 | 尔康制药 | 3.44 | -20.74 | -0.06 | -1.71% | 318021 | 11002.9 | 2.24% | | 603353 | 和顺石油 | 17.55 | 189.71 | -0.31 | -1.74% | 44335 | 7814.871 | 2.60% | | 300413 | 芒果超媒 | 28.88 | 50.83 | -0.53 | -1.80% | 217235 | 62934.44 | 2.13% | | 001208 | 华菱线缆 | 12.05 | 66.91 | -0.23 | -1.87% | 136079 | 16540.68 | 5.17% | | 000548 | 湖南投资 | 5.69 | 52.84 | -0.11 | -1.90% | 231443 | 13272.54 | 4.64% | | 600478 | 科力远 | 6.27 | 93.63 | -0.13 | -2.03% | 607825 | 38493.88 | 3.65% | | 000428 | 华天酒店 | 3.26 | -15.88 | -0.07 | -2.10% | 206413 | 6787.55 | 2.03% | | 688779 | 五矿新能 | 6.98 | -37.91 | -0.16 | -2.24% | 385010.4 | 27003.29 | 2.00% | | 001239 | 永达股份 | 17.58 | 40.21 | -0.41 | -2.28% | 96114 | 17005.16 | 8.43% | | 002097 | 山河智能 | 13.21 | 159.97 | -0.32 | -2.37% | 1047709 | 138967.1 | 9.77% | | 920634 | 新威凌 | 27.78 | 79.51 | -0.71 | -2.49% | 22261 | 6221.376 | 5.58% | | 000799 | 酒鬼酒 | 61.02 | -199.13 | -1.62 | -2.59% | 111039 | 68479.01 | 3.42% | | 002716 | 湖南白银 | 6.40 | 103.93 | -0.17 | -2.59% | 1350338 | 86655.96 | 5.81% | | 002523 | 天桥起重 | 4.17 | 83.10 | -0.12 | -2.80% | 857586 | 36025.67 | 6.08% | | 002251 | 步步高 | 5.72 | 10.32 | -0.17 | -2.89% | 2080233 | 120020.6 | 9.66% | | 000932 | 华菱钢铁 | 5.74 | 16.19 | -0.18 | -3.04% | 995452.9 | 57517.47 | 1.44% | | 002554 | 惠博普 | 3.48 | -26.18 | -0.12 | -3.33% | 1382314 | 49069.37 | 10.37% | | 688799 | 华纳药厂 | 50.39 | 53.96 | -1.81 | -3.47% | 36797.29 | 18678.38 | 2.80% | | 000590 | 启迪药业 | 12.23 | -24.56 | -0.45 | -3.55% | 237544 | 29578.75 | 9.92% | | 300490 | 华自科技 | 11.00 | -8.85 | -0.42 | -3.68% | 450452 | 50045.8 | 11.45% |
|