|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振东制药(300158)山西省上涨家数:22下跌家数:17平均涨幅:+0.10%平均换手:2.21%总成交额:77.29亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 4.79 | -25.37 | +0.21 | +4.59% | 1883779 | 90240.67 | 18.71% | | 600740 | 山西焦化 | 3.84 | -248.27 | +0.09 | +2.40% | 188433 | 7157.77 | 0.74% | | 000983 | 山西焦煤 | 6.55 | 21.93 | +0.14 | +2.18% | 446620 | 29218.13 | 0.96% | | 002360 | 同德化工 | 4.82 | -15.97 | +0.10 | +2.12% | 95933 | 4633.18 | 2.93% | | 601699 | 潞安环能 | 12.28 | 30.47 | +0.23 | +1.91% | 300415 | 36798.83 | 1.00% | | 002753 | 永东股份 | 7.10 | 34.12 | +0.13 | +1.87% | 57986 | 4113.94 | 2.39% | | 300254 | 仟源医药 | 10.02 | 126.02 | +0.18 | +1.83% | 65875 | 6620.82 | 2.94% | | 601001 | 晋控煤业 | 14.09 | 12.20 | +0.23 | +1.66% | 129289 | 18171.28 | 0.77% | | 600546 | 山煤国际 | 10.44 | 16.79 | +0.17 | +1.66% | 143260 | 14904.18 | 0.72% | | 600123 | 兰花科创 | 5.94 | 408.80 | +0.07 | +1.19% | 111366 | 6598.62 | 0.76% | | 600539 | 狮头股份 | 9.97 | -86.67 | +0.11 | +1.12% | 39973 | 4003.73 | 1.74% | | 600281 | 华阳新材 | 5.90 | -102.44 | +0.06 | +1.03% | 102284 | 6028.28 | 1.99% | | 600169 | ST太重 | 2.24 | 35.67 | +0.02 | +0.90% | 188431 | 4214.83 | 0.57% | | 600351 | 亚宝药业 | 6.57 | 20.40 | +0.05 | +0.77% | 62870 | 4139.95 | 0.91% | | 300069 | 金利华电 | 17.27 | 87.00 | +0.12 | +0.70% | 29733 | 5133.41 | 2.54% | | 000825 | 太钢不锈 | 4.83 | 194.69 | +0.03 | +0.62% | 2177681 | 106533.5 | 3.82% | | 000968 | 蓝焰控股 | 6.55 | 15.81 | +0.04 | +0.61% | 62272 | 4082.32 | 0.64% | | 600780 | 通宝能源 | 5.73 | 10.68 | +0.03 | +0.53% | 79055 | 4520.54 | 0.69% | | 600348 | 华阳股份 | 7.78 | 18.34 | +0.02 | +0.26% | 309995 | 24104.5 | 0.86% | | 000723 | 美锦能源 | 4.65 | -16.72 | +0.01 | +0.22% | 496900 | 23122.2 | 1.13% | | 601006 | 大秦铁路 | 5.41 | 16.37 | +0.01 | +0.19% | 907303.1 | 48939.32 | 0.45% | | 600771 | 广誉远 | 18.00 | 106.96 | +0.01 | +0.06% | 36574 | 6572.04 | 0.75% | | 600157 | 永泰能源 | 1.57 | 116.31 | 0.00 | 0.00% | 3044364 | 48066.45 | 1.40% | | 300486 | 东杰智能 | -- | -- | -- | -- | -- | -- | -- | | 000755 | 山西高速 | 5.11 | 15.81 | -0.01 | -0.20% | 44465 | 2279.24 | 0.30% | | 600809 | 山西汾酒 | 177.11 | 17.57 | -0.56 | -0.32% | 24408 | 43347.28 | 0.20% | | 600617 | 国新能源 | 3.15 | -17.93 | -0.01 | -0.32% | 196853 | 6217.48 | 1.11% | | 600691 | 潞化科技 | 2.81 | -10.15 | -0.01 | -0.35% | 186257 | 5311.9 | 0.78% | | 000767 | 晋控电力 | 2.79 | 13.13 | -0.01 | -0.36% | 217944 | 6087.1 | 0.75% | | 600495 | 晋西车轴 | 4.78 | 147.40 | -0.02 | -0.42% | 98829 | 4753.1 | 0.82% | | 300158 | 振东制药 | 6.04 | -4.45 | -0.03 | -0.49% | 135390 | 8232.16 | 1.37% | | 002500 | 山西证券 | 6.04 | 23.81 | -0.04 | -0.66% | 213430 | 12889.66 | 0.59% | | 002640 | 跨境通 | 4.31 | -14.05 | -0.03 | -0.69% | 482659 | 21029.91 | 3.12% | | 603112 | 华翔股份 | 17.46 | 17.63 | -0.18 | -1.02% | 37051 | 6498.62 | 0.73% | | 000403 | 派林生物 | 13.35 | 22.67 | -0.15 | -1.11% | 82323 | 11019.69 | 0.88% | | 003002 | 壶化股份 | 29.52 | 32.44 | -0.39 | -1.30% | 97584 | 29441.26 | 5.34% | | 000737 | 北方铜业 | 13.94 | 35.15 | -0.22 | -1.55% | 351946 | 49495.97 | 1.85% | | 920932 | 科达自控 | 20.37 | 170.65 | -0.47 | -2.26% | 18850 | 3868.58 | 2.19% | | 920982 | 锦波生物 | 248.00 | 36.56 | -6.30 | -2.48% | 9892 | 24862.59 | 1.80% | | 920970 | 大禹生物 | 8.15 | -48.70 | -0.24 | -2.86% | 90215 | 7258.466 | 12.87% | | 600234 | 科新发展 | 12.72 | 56.03 | -1.09 | -7.89% | 167610 | 22397.5 | 6.38% |
|