|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振东制药(300158)山西省上涨家数:3下跌家数:38平均涨幅:-2.05%平均换手:0.67%总成交额:27.62亿元 更新时间：2026-06-25 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000723 | 美锦能源 | 3.61 | -14.44 | +0.16 | +4.64% | 403528 | 14238.86 | 0.92% | | 600234 | 科新发展 | 28.76 | -369.93 | +0.44 | +1.55% | 7692 | 2200.29 | 0.29% | | 603112 | 华翔股份 | 17.79 | 16.80 | +0.01 | +0.06% | 15846 | 2824.44 | 0.30% | | 002500 | 山西证券 | 5.25 | 20.27 | -0.02 | -0.38% | 140928 | 7427.63 | 0.39% | | 600809 | 山西汾酒 | 105.02 | 11.67 | -0.69 | -0.65% | 27890 | 29377.38 | 0.23% | | 601006 | 大秦铁路 | 4.78 | 16.62 | -0.05 | -1.04% | 218244 | 10475.7 | 0.11% | | 600495 | 晋西车轴 | 3.56 | 201.20 | -0.04 | -1.11% | 26477 | 942.13 | 0.22% | | 600539 | 狮头股份 | 13.76 | -144.50 | -0.16 | -1.15% | 21616 | 2967.09 | 0.94% | | 600408 | 安泰集团 | 2.41 | -8.31 | -0.03 | -1.23% | 171519 | 4100.08 | 1.70% | | 600157 | 永泰能源 | 1.57 | 156.13 | -0.02 | -1.26% | 1575967 | 24812.33 | 0.72% | | 300069 | 金利华电 | 32.02 | -2473.30 | -0.43 | -1.33% | 24013 | 7746.33 | 2.05% | | 600617 | 国新能源 | 2.76 | -19.34 | -0.04 | -1.43% | 93977 | 2576.99 | 0.53% | | 300486 | 东杰智能 | 21.80 | 433.02 | -0.33 | -1.49% | 45073 | 9963.551 | 0.94% | | 000755 | 山西高速 | 4.34 | 13.54 | -0.07 | -1.59% | 16075 | 699.53 | 0.11% | | 601001 | 晋控煤业 | 18.51 | 18.69 | -0.32 | -1.70% | 33659 | 6283.68 | 0.20% | | 600169 | ST太重 | 1.97 | 27.19 | -0.04 | -1.99% | 43255 | 859.88 | 0.13% | | 600740 | 山西焦化 | 3.30 | 62.54 | -0.07 | -2.08% | 119625 | 3946.41 | 0.47% | | 601699 | 潞安环能 | 15.68 | 39.85 | -0.34 | -2.12% | 69287 | 11002.38 | 0.23% | | 600780 | 通宝能源 | 5.98 | 10.52 | -0.13 | -2.13% | 49230 | 2957.04 | 0.43% | | 000767 | 晋控电力 | 4.06 | 62.99 | -0.09 | -2.17% | 411795 | 16729.67 | 1.41% | | 600546 | 山煤国际 | 11.85 | 17.53 | -0.27 | -2.23% | 58902 | 7040.41 | 0.30% | | 000983 | 山西焦煤 | 6.10 | 26.08 | -0.14 | -2.24% | 229970 | 14153.03 | 0.41% | | 002640 | 跨境通 | 3.20 | -19.45 | -0.08 | -2.44% | 238835 | 7734.2 | 1.54% | | 000825 | 太钢不锈 | 3.51 | -172.01 | -0.09 | -2.50% | 97639 | 3462.01 | 0.17% | | 600691 | 潞化科技 | 2.34 | -7.57 | -0.06 | -2.50% | 86899 | 2054.78 | 0.37% | | 600351 | 亚宝药业 | 5.86 | 12.70 | -0.16 | -2.66% | 37786 | 2228.61 | 0.55% | | 300254 | 仟源医药 | 8.38 | 120.53 | -0.23 | -2.67% | 33233 | 2822.05 | 1.47% | | 003002 | 壶化股份 | 18.99 | 23.07 | -0.58 | -2.96% | 5817 | 1116.18 | 0.32% | | 600348 | 华阳股份 | 7.92 | 17.97 | -0.25 | -3.06% | 122467 | 9816.44 | 0.34% | | 600123 | 兰花科创 | 5.66 | -13.88 | -0.18 | -3.08% | 90771 | 5199.14 | 0.62% | | 300158 | 振东制药 | 4.68 | -15.31 | -0.15 | -3.11% | 51705 | 2436.66 | 0.52% | | 000968 | 蓝焰控股 | 6.24 | 20.26 | -0.20 | -3.11% | 65582 | 4109.29 | 0.68% | | 600771 | 广誉远 | 13.10 | 96.87 | -0.43 | -3.18% | 22617 | 2990.8 | 0.46% | | 002753 | 永东股份 | 6.04 | 244.07 | -0.20 | -3.21% | 25784 | 1578.07 | 1.06% | | 000403 | 派林生物 | 9.01 | 24.25 | -0.30 | -3.22% | 76273 | 6947.43 | 0.81% | | 920932 | 科达自控 | 13.51 | -15.91 | -0.49 | -3.50% | 13398 | 1835.179 | 1.54% | | 920982 | 锦波生物 | 136.25 | 25.12 | -5.10 | -3.61% | 3355 | 4604.084 | 0.60% | | 600281 | 华阳新材 | 4.26 | -20.88 | -0.16 | -3.62% | 35238 | 1530.5 | 0.69% | | 920970 | 大禹生物 | 5.24 | -13.19 | -0.21 | -3.85% | 3018 | 160.3419 | 0.43% | | 000737 | 北方铜业 | 13.69 | 25.20 | -0.58 | -4.06% | 219203 | 30149.52 | 1.15% | | 002360 | ST同德 | 4.99 | -1.80 | -0.24 | -4.59% | 42168 | 2126.48 | 1.30% |
|