中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
振东制药(300158)山西省上涨家数:3下跌家数:38平均涨幅:-2.05%平均换手:0.67%总成交额:27.62亿元
更新时间:2026-06-25 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000723美锦能源3.61-14.44+0.16+4.64%40352814238.860.92%
600234科新发展28.76-369.93+0.44+1.55%76922200.290.29%
603112华翔股份17.7916.80+0.01+0.06%158462824.440.30%
002500山西证券5.2520.27-0.02-0.38%1409287427.630.39%
600809山西汾酒105.0211.67-0.69-0.65%2789029377.380.23%
601006大秦铁路4.7816.62-0.05-1.04%21824410475.70.11%
600495晋西车轴3.56201.20-0.04-1.11%26477942.130.22%
600539狮头股份13.76-144.50-0.16-1.15%216162967.090.94%
600408安泰集团2.41-8.31-0.03-1.23%1715194100.081.70%
600157永泰能源1.57156.13-0.02-1.26%157596724812.330.72%
300069金利华电32.02-2473.30-0.43-1.33%240137746.332.05%
600617国新能源2.76-19.34-0.04-1.43%939772576.990.53%
300486东杰智能21.80433.02-0.33-1.49%450739963.5510.94%
000755山西高速4.3413.54-0.07-1.59%16075699.530.11%
601001晋控煤业18.5118.69-0.32-1.70%336596283.680.20%
600169ST太重1.9727.19-0.04-1.99%43255859.880.13%
600740山西焦化3.3062.54-0.07-2.08%1196253946.410.47%
601699潞安环能15.6839.85-0.34-2.12%6928711002.380.23%
600780通宝能源5.9810.52-0.13-2.13%492302957.040.43%
000767晋控电力4.0662.99-0.09-2.17%41179516729.671.41%
600546山煤国际11.8517.53-0.27-2.23%589027040.410.30%
000983山西焦煤6.1026.08-0.14-2.24%22997014153.030.41%
002640跨境通3.20-19.45-0.08-2.44%2388357734.21.54%
000825太钢不锈3.51-172.01-0.09-2.50%976393462.010.17%
600691潞化科技2.34-7.57-0.06-2.50%868992054.780.37%
600351亚宝药业5.8612.70-0.16-2.66%377862228.610.55%
300254仟源医药8.38120.53-0.23-2.67%332332822.051.47%
003002壶化股份18.9923.07-0.58-2.96%58171116.180.32%
600348华阳股份7.9217.97-0.25-3.06%1224679816.440.34%
600123兰花科创5.66-13.88-0.18-3.08%907715199.140.62%
300158振东制药4.68-15.31-0.15-3.11%517052436.660.52%
000968蓝焰控股6.2420.26-0.20-3.11%655824109.290.68%
600771广誉远13.1096.87-0.43-3.18%226172990.80.46%
002753永东股份6.04244.07-0.20-3.21%257841578.071.06%
000403派林生物9.0124.25-0.30-3.22%762736947.430.81%
920932科达自控13.51-15.91-0.49-3.50%133981835.1791.54%
920982锦波生物136.2525.12-5.10-3.61%33554604.0840.60%
600281华阳新材4.26-20.88-0.16-3.62%352381530.50.69%
920970大禹生物5.24-13.19-0.21-3.85%3018160.34190.43%
000737北方铜业13.6925.20-0.58-4.06%21920330149.521.15%
002360ST同德4.99-1.80-0.24-4.59%421682126.481.30%

转至振东制药(300158)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。