|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振东制药(300158)山西省上涨家数:22下跌家数:18平均涨幅:+0.26%平均换手:1.11%总成交额:50.08亿元 更新时间：2026-08-17 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000737 | 北方铜业 | 14.58 | 26.84 | +0.99 | +7.28% | 822486 | 118922 | 4.32% | | 003002 | 壶化股份 | 16.88 | 20.51 | +0.43 | +2.61% | 23582 | 3921.55 | 1.29% | | 600351 | 亚宝药业 | 7.15 | 15.31 | +0.18 | +2.58% | 326023 | 23128.78 | 4.71% | | 300069 | 金利华电 | 28.29 | -2185.19 | +0.67 | +2.43% | 36393 | 10244.13 | 3.11% | | 002753 | 永东股份 | 6.42 | 259.43 | +0.15 | +2.39% | 29566 | 1881.28 | 1.00% | | 600281 | 华阳新材 | 4.51 | -22.11 | +0.10 | +2.27% | 42800 | 1915.44 | 0.83% | | 000755 | 山西高速 | 4.74 | 14.79 | +0.09 | +1.94% | 34462 | 1617.86 | 0.23% | | 000968 | 蓝焰控股 | 6.99 | 22.70 | +0.12 | +1.75% | 109676 | 7577.46 | 1.13% | | 600691 | 潞化科技 | 2.47 | -7.99 | +0.04 | +1.65% | 96519 | 2370.46 | 0.41% | | 002360 | ST同德 | 5.52 | -1.99 | +0.08 | +1.47% | 20123 | 1106.22 | 0.62% | | 600408 | 安泰集团 | 2.82 | -9.72 | +0.04 | +1.44% | 144678 | 4057.85 | 1.44% | | 600617 | 国新能源 | 3.42 | -23.97 | +0.03 | +0.88% | 154193 | 5234.95 | 0.87% | | 300486 | 东杰智能 | 20.39 | 405.01 | +0.16 | +0.79% | 35914 | 7333.89 | 0.75% | | 600495 | 晋西车轴 | 4.15 | 144.81 | +0.03 | +0.73% | 79517 | 3292.96 | 0.66% | | 000825 | 太钢不锈 | 3.43 | -168.09 | +0.02 | +0.59% | 111930 | 3814.74 | 0.20% | | 920932 | 科达自控 | 12.26 | -14.44 | +0.07 | +0.57% | 4181 | 511.8724 | 0.48% | | 600169 | ST太重 | 2.06 | 28.32 | +0.01 | +0.49% | 31687 | 650.72 | 0.10% | | 920970 | 大禹生物 | 6.17 | -15.53 | +0.02 | +0.33% | 17260 | 1075.127 | 2.46% | | 002640 | 跨境通 | 3.32 | -20.18 | +0.01 | +0.30% | 360261 | 11866.33 | 2.33% | | 601006 | 大秦铁路 | 4.70 | 16.34 | +0.01 | +0.21% | 317330 | 14859.03 | 0.16% | | 600539 | 狮头股份 | 14.26 | -149.75 | +0.03 | +0.21% | 36872 | 5236.94 | 1.60% | | 601001 | 晋控煤业 | 17.19 | 17.35 | +0.03 | +0.17% | 55844 | 9544.46 | 0.33% | | 002500 | 山西证券 | 5.29 | 20.42 | 0.00 | 0.00% | 52618 | 2782.25 | 0.15% | | 603112 | 华翔股份 | 14.90 | 14.07 | -0.02 | -0.13% | 16784 | 2491.69 | 0.31% | | 600123 | 兰花科创 | 7.24 | -17.75 | -0.02 | -0.28% | 93091 | 6693.5 | 0.63% | | 600740 | 山西焦化 | 3.58 | 67.85 | -0.01 | -0.28% | 113932 | 4073.12 | 0.44% | | 600780 | 通宝能源 | 5.81 | 10.22 | -0.02 | -0.34% | 30040 | 1744.08 | 0.26% | | 600546 | 山煤国际 | 12.99 | 19.22 | -0.07 | -0.54% | 103836 | 13418.81 | 0.52% | | 300254 | 仟源医药 | 8.93 | 129.02 | -0.05 | -0.56% | 56451 | 5024.03 | 2.48% | | 600157 | 永泰能源 | 1.57 | 156.13 | -0.01 | -0.63% | 1470197 | 23112.83 | 0.67% | | 600348 | 华阳股份 | 8.81 | 19.99 | -0.06 | -0.68% | 135120 | 11940.04 | 0.37% | | 000403 | 派林生物 | 10.79 | 29.04 | -0.11 | -1.01% | 99071 | 10649.55 | 1.05% | | 600234 | 科新发展 | 22.19 | -285.42 | -0.23 | -1.03% | 10883 | 2413.58 | 0.41% | | 300158 | 振东制药 | 5.50 | -18.00 | -0.06 | -1.08% | 186165 | 10236.33 | 1.88% | | 920982 | 锦波生物 | 127.39 | 23.49 | -1.48 | -1.15% | 3840 | 4889.498 | 0.69% | | 000983 | 山西焦煤 | 6.76 | 28.91 | -0.08 | -1.17% | 280639 | 19042.35 | 0.49% | | 000723 | 美锦能源 | 3.56 | -14.24 | -0.05 | -1.39% | 244565 | 8691.12 | 0.56% | | 601699 | 潞安环能 | 16.18 | 41.12 | -0.24 | -1.46% | 150353 | 24299.59 | 0.50% | | 600771 | 广誉远 | 13.75 | 101.67 | -0.28 | -2.00% | 65344 | 9023.21 | 1.33% | | 600809 | 山西汾酒 | 118.44 | 13.16 | -5.08 | -4.11% | 56689 | 67676.1 | 0.46% | | 000767 | 晋控电力 | 3.63 | 56.32 | -0.17 | -4.47% | 889104 | 32456.36 | 3.05% |
|