|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振东制药(300158)山西省上涨家数:6下跌家数:35平均涨幅:-1.61%平均换手:1.20%总成交额:52.03亿元 更新时间：2026-06-25 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000723 | 美锦能源 | 3.61 | -14.44 | +0.16 | +4.64% | 687188.9 | 24547.62 | 1.56% | | 600809 | 山西汾酒 | 108.22 | 12.02 | +2.51 | +2.37% | 72328 | 76942.8 | 0.59% | | 002500 | 山西证券 | 5.38 | 20.77 | +0.11 | +2.09% | 294999 | 15641.54 | 0.82% | | 601001 | 晋控煤业 | 19.20 | 19.38 | +0.37 | +1.96% | 69548 | 13021.37 | 0.42% | | 000755 | 山西高速 | 4.44 | 13.85 | +0.03 | +0.68% | 30621 | 1338.19 | 0.21% | | 601699 | 潞安环能 | 16.04 | 40.77 | +0.02 | +0.12% | 124843 | 19784.94 | 0.42% | | 000983 | 山西焦煤 | 6.23 | 26.64 | -0.01 | -0.16% | 385479 | 23687.36 | 0.68% | | 600234 | 科新发展 | 28.21 | -362.85 | -0.11 | -0.39% | 12619 | 3599.88 | 0.48% | | 600408 | 安泰集团 | 2.43 | -8.38 | -0.01 | -0.41% | 262673 | 6299.9 | 2.61% | | 000825 | 太钢不锈 | 3.58 | -175.44 | -0.02 | -0.56% | 177135 | 6280.1 | 0.31% | | 600348 | 华阳股份 | 8.12 | 18.43 | -0.05 | -0.61% | 202910 | 16242.44 | 0.56% | | 600691 | 潞化科技 | 2.38 | -7.70 | -0.02 | -0.83% | 147471 | 3479.37 | 0.62% | | 600281 | 华阳新材 | 4.37 | -21.42 | -0.05 | -1.13% | 65899 | 2847.7 | 1.28% | | 600740 | 山西焦化 | 3.33 | 63.11 | -0.04 | -1.19% | 175971 | 5809.89 | 0.69% | | 600546 | 山煤国际 | 11.97 | 17.71 | -0.15 | -1.24% | 106038 | 12635.96 | 0.53% | | 601006 | 大秦铁路 | 4.77 | 16.58 | -0.06 | -1.24% | 505631 | 24191.32 | 0.25% | | 600157 | 永泰能源 | 1.57 | 156.13 | -0.02 | -1.26% | 3242912 | 50852.92 | 1.49% | | 600495 | 晋西车轴 | 3.55 | 200.63 | -0.05 | -1.39% | 45449 | 1615.43 | 0.38% | | 000403 | 派林生物 | 9.15 | 24.62 | -0.16 | -1.72% | 109121 | 9955.58 | 1.16% | | 600780 | 通宝能源 | 6.00 | 10.55 | -0.11 | -1.80% | 84382 | 5069.06 | 0.74% | | 600617 | 国新能源 | 2.74 | -19.20 | -0.06 | -2.14% | 156841 | 4300.06 | 0.88% | | 300486 | 东杰智能 | 21.65 | 430.04 | -0.48 | -2.17% | 82169 | 17995.85 | 1.72% | | 920970 | 大禹生物 | 5.33 | -13.41 | -0.12 | -2.20% | 7334 | 388.3653 | 1.05% | | 600123 | 兰花科创 | 5.71 | -14.00 | -0.13 | -2.23% | 164173 | 9338.68 | 1.11% | | 920982 | 锦波生物 | 138.10 | 25.46 | -3.25 | -2.30% | 5573 | 7633.253 | 1.00% | | 300069 | 金利华电 | 31.67 | -2446.26 | -0.78 | -2.40% | 39974 | 12822.41 | 3.42% | | 002753 | 永东股份 | 6.08 | 245.69 | -0.16 | -2.56% | 48464 | 2946.85 | 2.00% | | 603112 | 华翔股份 | 17.31 | 16.35 | -0.47 | -2.64% | 38239 | 6738.44 | 0.72% | | 000767 | 晋控电力 | 4.04 | 62.68 | -0.11 | -2.65% | 670385 | 27212.64 | 2.30% | | 600771 | 广誉远 | 13.17 | 97.38 | -0.36 | -2.66% | 44225 | 5810.34 | 0.90% | | 002640 | 跨境通 | 3.19 | -19.39 | -0.09 | -2.74% | 478505 | 15343.13 | 3.09% | | 600351 | 亚宝药业 | 5.85 | 12.67 | -0.17 | -2.82% | 60611 | 3559.32 | 0.88% | | 300254 | 仟源医药 | 8.36 | 120.24 | -0.25 | -2.90% | 63038 | 5301.4 | 2.79% | | 000968 | 蓝焰控股 | 6.24 | 20.26 | -0.20 | -3.11% | 93989 | 5876.68 | 0.97% | | 003002 | 壶化股份 | 18.92 | 22.99 | -0.65 | -3.32% | 11426 | 2178.7 | 0.62% | | 920932 | 科达自控 | 13.52 | -15.93 | -0.48 | -3.43% | 19684 | 2683.543 | 2.27% | | 600169 | ST太重 | 1.94 | 26.78 | -0.07 | -3.48% | 155259 | 3027.58 | 0.47% | | 300158 | 振东制药 | 4.66 | -15.25 | -0.17 | -3.52% | 75960 | 3563.56 | 0.77% | | 000737 | 北方铜业 | 13.68 | 25.19 | -0.59 | -4.13% | 348569 | 47794.11 | 1.83% | | 002360 | ST同德 | 4.97 | -1.79 | -0.26 | -4.97% | 59233 | 2974.99 | 1.82% | | 600539 | 狮头股份 | 13.15 | -138.09 | -0.77 | -5.53% | 66608 | 8983.16 | 2.90% |
|