|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振东制药(300158)山西省上涨家数:13下跌家数:27平均涨幅:-0.32%平均换手:2.03%总成交额:134.66亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600348 | 华阳股份 | 7.62 | 16.09 | +0.57 | +8.09% | 805418 | 59153.18 | 2.23% | | 601001 | 晋控煤业 | 14.32 | 10.66 | +0.77 | +5.68% | 314527 | 44107.87 | 1.88% | | 601699 | 潞安环能 | 14.84 | 28.25 | +0.64 | +4.51% | 323421 | 46720.65 | 1.08% | | 002640 | 跨境通 | 5.89 | -19.39 | +0.18 | +3.15% | 2284814 | 133534.8 | 14.76% | | 600546 | 山煤国际 | 10.10 | 12.26 | +0.25 | +2.54% | 118718 | 11829.91 | 0.60% | | 000983 | 山西焦煤 | 7.38 | 19.44 | +0.14 | +1.93% | 480326 | 35072.83 | 1.04% | | 600123 | 兰花科创 | 6.62 | 43.63 | +0.07 | +1.07% | 81005 | 5325.542 | 0.55% | | 600740 | 山西焦化 | 4.04 | 6775.71 | +0.03 | +0.75% | 126409 | 5067.977 | 0.49% | | 600617 | 国新能源 | 2.96 | -17.89 | +0.02 | +0.68% | 205362 | 6043.739 | 1.16% | | 000968 | 蓝焰控股 | 6.95 | 15.09 | +0.03 | +0.43% | 42630 | 2945.206 | 0.44% | | 000825 | 太钢不锈 | 3.94 | -30.87 | +0.01 | +0.25% | 274870 | 10852.23 | 0.48% | | 600780 | 通宝能源 | 5.79 | 11.54 | +0.01 | +0.17% | 37844 | 2182.085 | 0.33% | | 601006 | 大秦铁路 | 6.05 | 16.72 | +0.01 | +0.17% | 271748 | 16421.79 | 0.13% | | 600771 | 广誉远 | 19.26 | 102.80 | -0.03 | -0.16% | 38299 | 7353.78 | 0.78% | | 832982 | 锦波生物 | 297.52 | 42.02 | -0.96 | -0.32% | 2252 | 6702.294 | 0.37% | | 600234 | 科新发展 | 8.82 | 33.11 | -0.03 | -0.34% | 30897 | 2744.001 | 1.18% | | 000755 | 山西高速 | 4.85 | 15.15 | -0.02 | -0.41% | 29758 | 1443.142 | 0.20% | | 003002 | 壶化股份 | 23.79 | 27.47 | -0.13 | -0.54% | 14540 | 3474.218 | 0.80% | | 600539 | 狮头股份 | 10.64 | -105.50 | -0.06 | -0.56% | 27544 | 2933.954 | 1.20% | | 600281 | 华阳新材 | 6.25 | -58.87 | -0.04 | -0.64% | 43550 | 2732.351 | 0.85% | | 600351 | 亚宝药业 | 6.67 | 19.67 | -0.05 | -0.74% | 87774 | 5865.224 | 1.25% | | 300069 | 金利华电 | 19.81 | 70.94 | -0.16 | -0.80% | 16993 | 3376.466 | 1.45% | | 000723 | 美锦能源 | 4.84 | -18.80 | -0.04 | -0.82% | 520720 | 25162.84 | 1.18% | | 002500 | 山西证券 | 6.41 | 25.09 | -0.06 | -0.93% | 232560 | 14868.37 | 0.65% | | 000403 | 派林生物 | 17.08 | 24.82 | -0.18 | -1.04% | 55901 | 9579.047 | 0.59% | | 002360 | 同德化工 | 5.05 | -19.02 | -0.06 | -1.17% | 48142 | 2445.13 | 1.47% | | 600495 | 晋西车轴 | 5.02 | 106.76 | -0.06 | -1.18% | 137108 | 6909.687 | 1.13% | | 300486 | 东杰智能 | 21.66 | -47.30 | -0.29 | -1.32% | 184299 | 39465.51 | 4.15% | | 600809 | 山西汾酒 | 198.18 | 19.60 | -2.82 | -1.40% | 35659 | 70512.72 | 0.29% | | 300158 | 振东制药 | 7.47 | -5.56 | -0.11 | -1.45% | 242604 | 18178.43 | 2.41% | | 871970 | 大禹生物 | 10.39 | -51.39 | -0.19 | -1.80% | 27918 | 2895.614 | 3.95% | | 002753 | 永东股份 | 6.76 | 25.49 | -0.15 | -2.17% | 40010 | 2725.241 | 1.65% | | 600157 | 永泰能源 | 1.67 | 73.31 | -0.04 | -2.34% | 3.124599E+07 | 544360.1 | 14.32% | | 600408 | 安泰集团 | 2.35 | -9.66 | -0.06 | -2.49% | 179558 | 4238.919 | 1.78% | | 000767 | 晋控电力 | 3.03 | 16.91 | -0.09 | -2.88% | 388864 | 11847.93 | 1.34% | | 603112 | 华翔股份 | 17.17 | 17.47 | -0.54 | -3.05% | 83420 | 14363.26 | 1.65% | | 300254 | 仟源医药 | 10.62 | 290.80 | -0.34 | -3.10% | 59226 | 6334.98 | 2.61% | | 000737 | 北方铜业 | 13.97 | 41.59 | -0.48 | -3.32% | 917178 | 127537.2 | 4.82% | | 600691 | 潞化科技 | 2.84 | -10.83 | -0.10 | -3.40% | 461678 | 13197.17 | 1.94% | | 600169 | 太原重工 | 2.55 | 43.23 | -0.10 | -3.77% | 623552 | 16081.97 | 1.87% |
|