|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 林州重机(002535)河南省上涨家数:46下跌家数:64平均涨幅:+0.36%平均换手:2.97%总成交额:384.79亿元 更新时间：2026-02-12 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 51441 | 4264.46 | 0.34% | | 002448 | 中原内配 | 16.13 | 31.97 | +1.30 | +8.77% | 417445 | 65730.64 | 9.16% | | 002358 | 森源电气 | 8.30 | 75.79 | +0.58 | +7.51% | 1809673 | 148272.1 | 19.46% | | 002536 | 飞龙股份 | 30.36 | 49.90 | +1.70 | +5.93% | 911054 | 281197.6 | 16.73% | | 688313 | 仕佳光子 | 88.12 | 121.27 | +4.25 | +5.07% | 296395.1 | 260277.8 | 6.56% | | 300179 | 四方达 | 20.58 | 120.15 | +0.98 | +5.00% | 377391 | 76615.96 | 10.09% | | 920207 | 众诚科技 | 29.54 | -168.01 | +1.20 | +4.23% | 56933 | 16806.47 | 10.12% | | 600469 | 风神股份 | 7.53 | 24.01 | +0.27 | +3.72% | 157238 | 11906.23 | 2.16% | | 600172 | 黄河旋风 | 8.23 | -10.98 | +0.28 | +3.52% | 1639109 | 134214.7 | 12.84% | | 002560 | 通达股份 | 10.63 | 65.39 | +0.35 | +3.40% | 300545 | 31752.79 | 6.64% | | 920225 | 利通科技 | 30.08 | 36.53 | +0.98 | +3.37% | 19457 | 5809.492 | 2.35% | | 600207 | 安彩高科 | 5.53 | -9.70 | +0.18 | +3.36% | 713448 | 39538.18 | 6.79% | | 600312 | 平高电气 | 22.48 | 26.56 | +0.63 | +2.88% | 360522 | 80534.34 | 2.66% | | 000400 | 许继电气 | 30.96 | 28.07 | +0.80 | +2.65% | 347202 | 106977.2 | 3.43% | | 002296 | 辉煌科技 | 14.39 | 18.52 | +0.37 | +2.64% | 267186 | 37842.79 | 7.69% | | 300263 | 隆华科技 | 12.07 | 79.68 | +0.30 | +2.55% | 621606 | 74224.04 | 6.37% | | 301071 | 力量钻石 | 41.95 | 155.50 | +1.04 | +2.54% | 95305 | 39611.11 | 4.90% | | 601038 | 一拖股份 | 14.28 | 19.68 | +0.34 | +2.44% | 138879 | 19699.21 | 1.90% | | 002225 | 濮耐股份 | 6.54 | 70.84 | +0.15 | +2.35% | 365342 | 23947.09 | 3.75% | | 300480 | 光力科技 | 28.27 | -445.19 | +0.61 | +2.21% | 287562 | 80947.2 | 11.62% | | 301182 | 凯旺科技 | 50.33 | -45.62 | +1.08 | +2.19% | 53002 | 26848.19 | 5.53% | | 600066 | 宇通客车 | 32.22 | 14.33 | +0.64 | +2.03% | 129111 | 41244.57 | 0.58% | | 300248 | 新开普 | 13.57 | 67.58 | +0.26 | +1.95% | 125769 | 17019.53 | 3.08% | | 600595 | 中孚实业 | 8.54 | 29.41 | +0.16 | +1.91% | 792628 | 67783.95 | 1.98% | | 300007 | 汉威科技 | 55.40 | 221.96 | +0.99 | +1.82% | 98270 | 54331.71 | 3.47% | | 920407 | 驰诚股份 | 22.66 | 90.74 | +0.38 | +1.71% | 6844 | 1548.28 | 1.97% | | 601666 | 平煤股份 | 8.84 | 37.36 | +0.14 | +1.61% | 368357 | 32560.51 | 1.49% | | 002857 | 三晖电气 | 23.52 | 285.18 | +0.36 | +1.55% | 28821 | 6719.66 | 2.25% | | 301361 | 众智科技 | 37.62 | 44.29 | +0.52 | +1.40% | 25997 | 9779.91 | 8.54% | | 920496 | 许昌智能 | 10.43 | 39.41 | +0.12 | +1.16% | 29905 | 3134.81 | 2.06% | | 920725 | 惠丰钻石 | 34.44 | -202.57 | +0.34 | +1.00% | 20873 | 7202.015 | 4.96% | | 920971 | 天马新材 | 31.42 | 132.74 | +0.27 | +0.87% | 11991 | 3774.852 | 1.40% | | 688517 | 金冠电气 | 18.18 | 29.55 | +0.15 | +0.83% | 31221.2 | 5670.259 | 2.29% | | 002179 | 中航光电 | 34.53 | 28.37 | +0.23 | +0.67% | 165606 | 57034.75 | 0.79% | | 300807 | 天迈科技 | 53.05 | -165.69 | +0.35 | +0.66% | 14003 | 7428.48 | 2.70% | | 600817 | 宇通重工 | 12.14 | 22.84 | +0.07 | +0.58% | 37305 | 4526.35 | 0.70% | | 300481 | 濮阳惠成 | 17.49 | 33.98 | +0.09 | +0.52% | 57332 | 10074.51 | 1.98% | | 300910 | 瑞丰新材 | 58.21 | 21.62 | +0.25 | +0.43% | 17912 | 10379.67 | 0.86% | | 601717 | 中创智领 | 25.16 | 9.94 | +0.10 | +0.40% | 122512 | 30716.32 | 0.79% | | 688357 | 建龙微纳 | 33.82 | 38.92 | +0.12 | +0.36% | 11019.81 | 3716.731 | 1.10% | | 920175 | 东方碳素 | 11.34 | -15.24 | +0.04 | +0.35% | 8151 | 927.9568 | 1.03% | | 688119 | 中钢洛耐 | 6.09 | -225.03 | +0.02 | +0.33% | 145185.4 | 8851.774 | 1.29% | | 002601 | 龙佰集团 | 22.23 | 41.43 | +0.05 | +0.23% | 233909 | 52360.42 | 1.18% | | 000612 | 焦作万方 | 14.03 | 17.30 | +0.03 | +0.21% | 462800 | 65022.04 | 3.88% | | 301376 | 致欧科技 | 20.17 | 24.77 | +0.03 | +0.15% | 15050 | 3035.73 | 0.78% | | 920402 | 硅烷科技 | 10.35 | -67.82 | +0.01 | +0.10% | 21221 | 2204.588 | 0.78% | | 002406 | 远东传动 | 8.15 | 46.69 | 0.00 | 0.00% | 91653 | 7462 | 1.52% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 976312.9 | 18836.42 | 1.39% | | 688626 | 翔宇医疗 | 66.82 | 145.44 | -0.01 | -0.01% | 15046.56 | 10069.39 | 0.94% | | 920415 | 恒拓开源 | 14.71 | 159.13 | -0.01 | -0.07% | 23619 | 3467.184 | 2.18% | | 300701 | 森霸传感 | 12.77 | 56.54 | -0.01 | -0.08% | 37229 | 4752.48 | 1.49% | | 920580 | 科创新材 | 15.28 | 100.59 | -0.02 | -0.13% | 8261 | 1264.705 | 1.64% | | 300259 | 新天科技 | 4.77 | 23.68 | -0.01 | -0.21% | 194766 | 9282.44 | 1.67% | | 300845 | 捷安高科 | 12.41 | 51.56 | -0.03 | -0.24% | 51991 | 6470.38 | 3.61% | | 002046 | 国机精工 | 45.32 | 86.36 | -0.11 | -0.24% | 185247 | 85623.98 | 3.50% | | 605368 | 蓝天燃气 | 8.21 | 18.69 | -0.02 | -0.24% | 20623 | 1695.26 | 0.29% | | 601677 | 明泰铝业 | 16.23 | 11.59 | -0.04 | -0.25% | 211189 | 34379.32 | 1.73% | | 920454 | 同心传动 | 15.96 | 56.50 | -0.04 | -0.25% | 5534 | 886.2158 | 0.88% | | 600531 | 豫光金铅 | 16.74 | 23.17 | -0.05 | -0.30% | 652961 | 110196.2 | 5.40% | | 301152 | 天力锂能 | 29.74 | -10.15 | -0.10 | -0.34% | 19979 | 5962.23 | 2.81% | | 002189 | 中光学 | 22.44 | -10.87 | -0.08 | -0.36% | 16291 | 3664.11 | 0.62% | | 603993 | 洛阳钼业 | 23.12 | 25.32 | -0.09 | -0.39% | 2019125 | 470646 | 1.16% | | 601608 | 中信重工 | 7.40 | 90.29 | -0.03 | -0.40% | 353532 | 26261.71 | 0.77% | | 003008 | 开普检测 | 24.30 | 28.91 | -0.10 | -0.41% | 12557 | 3058 | 1.61% | | 603658 | 安图生物 | 36.32 | 18.91 | -0.15 | -0.41% | 19035 | 6902.23 | 0.33% | | 000949 | 新乡化纤 | 7.14 | 65.91 | -0.03 | -0.42% | 416523 | 29784.96 | 2.51% | | 300850 | 新强联 | 43.88 | 23.74 | -0.19 | -0.43% | 86711 | 37998.39 | 2.88% | | 603508 | 思维列控 | 26.68 | 16.48 | -0.12 | -0.45% | 33209 | 8849.85 | 0.87% | | 002007 | 华兰生物 | 15.41 | 29.69 | -0.07 | -0.45% | 75357 | 11608.18 | 0.48% | | 601375 | 中原证券 | 4.40 | 43.27 | -0.02 | -0.45% | 213597 | 9398.23 | 0.62% | | 000544 | 中原环保 | 8.56 | 7.87 | -0.04 | -0.47% | 39180 | 3360.55 | 0.40% | | 000895 | 双汇发展 | 26.53 | 17.87 | -0.16 | -0.60% | 68087 | 18083.29 | 0.20% | | 002423 | 中粮资本 | 10.92 | -249.04 | -0.07 | -0.64% | 83181 | 9094.21 | 0.36% | | 000885 | 城发环境 | 13.59 | 7.33 | -0.09 | -0.66% | 44117 | 6005.34 | 0.69% | | 300614 | 百川畅银 | 14.99 | -8.46 | -0.11 | -0.73% | 34398 | 5178.31 | 2.14% | | 301089 | 拓新药业 | 28.84 | -77.01 | -0.22 | -0.76% | 14364 | 4149.09 | 1.59% | | 600285 | 羚锐制药 | 21.78 | 15.45 | -0.17 | -0.77% | 46459 | 10113.77 | 0.82% | | 600876 | 凯盛新能 | 11.11 | -7.48 | -0.09 | -0.80% | 39946 | 4445.99 | 1.01% | | 603566 | 普莱柯 | 13.90 | 33.48 | -0.12 | -0.86% | 24993 | 3483.15 | 0.72% | | 600121 | 郑州煤电 | 4.37 | -47.31 | -0.04 | -0.91% | 273296 | 11994.14 | 2.24% | | 300080 | 易成新能 | 5.24 | -18.71 | -0.05 | -0.95% | 379367 | 19808.61 | 2.03% | | 001277 | 速达股份 | 41.62 | 30.59 | -0.41 | -0.98% | 11335 | 4745.57 | 2.50% | | 002535 | 林州重机 | 3.88 | 119.25 | -0.04 | -1.02% | 88881 | 3464.98 | 1.21% | | 920087 | 秋乐种业 | 16.98 | 111.82 | -0.18 | -1.05% | 38821 | 6618.361 | 2.37% | | 002407 | 多氟多 | 29.87 | -144.66 | -0.32 | -1.06% | 491782 | 145984.4 | 4.55% | | 301207 | 华兰疫苗 | 21.09 | 179.89 | -0.25 | -1.17% | 74232 | 15692.41 | 1.24% | | 600020 | 中原高速 | 4.08 | 9.00 | -0.05 | -1.21% | 153177 | 6282.19 | 0.68% | | 600810 | 神马股份 | 8.54 | -197.09 | -0.11 | -1.27% | 106623 | 9129.44 | 0.97% | | 300109 | 新开源 | 19.17 | 38.90 | -0.25 | -1.29% | 85644 | 16535.24 | 1.90% | | 002613 | 北玻股份 | 4.12 | -203.18 | -0.06 | -1.44% | 268056 | 11129.91 | 3.47% | | 300013 | 新宁物流 | 4.05 | -49.15 | -0.06 | -1.46% | 116958 | 4768.74 | 2.62% | | 600186 | 莲花控股 | 6.53 | 40.34 | -0.10 | -1.51% | 2325603 | 150535.4 | 13.06% | | 300732 | 设研院 | 7.69 | -22.25 | -0.12 | -1.54% | 49789 | 3856.33 | 1.35% | | 600403 | 大有能源 | 7.02 | -11.76 | -0.11 | -1.54% | 254453 | 17925.73 | 1.06% | | 002132 | 恒星科技 | 3.78 | 349.97 | -0.06 | -1.56% | 207444 | 7891.26 | 1.48% | | 300829 | 金丹科技 | 18.27 | 61.05 | -0.30 | -1.62% | 35326 | 6500.57 | 2.23% | | 920895 | 花溪科技 | 19.86 | -458.30 | -0.34 | -1.68% | 5228 | 1044.82 | 1.82% | | 000719 | 中原传媒 | 13.26 | 10.70 | -0.23 | -1.70% | 98589 | 13065.01 | 1.48% | | 002714 | 牧原股份 | 45.23 | 11.70 | -0.80 | -1.74% | 250198 | 113637.8 | 0.66% | | 600439 | 瑞贝卡 | 2.79 | -27.26 | -0.05 | -1.76% | 152031 | 4260.53 | 1.34% | | 002431 | 棕榈股份 | 2.66 | -3.18 | -0.05 | -1.85% | 291497 | 7805.07 | 1.62% | | 002216 | 三全食品 | 11.62 | 18.79 | -0.22 | -1.86% | 102917 | 11984.35 | 1.63% | | 600222 | 太龙药业 | 6.68 | 81.64 | -0.13 | -1.91% | 131686 | 8827.88 | 2.29% | | 301277 | 新天地 | 12.51 | 39.65 | -0.25 | -1.96% | 24483 | 3076.22 | 0.62% | | 600569 | 安阳钢铁 | 2.41 | -6.68 | -0.05 | -2.03% | 294431 | 7130.53 | 1.03% | | 000933 | 神火股份 | 30.93 | 16.34 | -0.73 | -2.31% | 298737 | 93625.4 | 1.33% | | 001215 | 千味央厨 | 41.52 | 72.15 | -1.00 | -2.35% | 24365 | 10169.62 | 2.52% | | 688066 | 航天宏图 | 23.74 | -4.03 | -0.59 | -2.42% | 117520.7 | 28127.37 | 4.50% | | 300908 | 仲景食品 | 28.42 | 23.03 | -0.73 | -2.50% | 18361 | 5257.49 | 1.49% | | 002321 | 华英农业 | 2.32 | -151.47 | -0.06 | -2.52% | 402463 | 9417.62 | 1.89% | | 300437 | 清水源 | 14.72 | -92.56 | -0.40 | -2.65% | 88109 | 13114.75 | 5.01% | | 002582 | 好想你 | 11.96 | -335.55 | -0.34 | -2.76% | 232557 | 27952.01 | 6.76% |
|