|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 林州重机(002535)河南省上涨家数:55下跌家数:50平均涨幅:+0.19%平均换手:1.74%总成交额:120.71亿元 更新时间：2025-08-04 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002046 | 国机精工 | 21.21 | 40.23 | +1.93 | +10.01% | 242099 | 49585.77 | 4.59% | | 300263 | 隆华科技 | 9.18 | 68.57 | +0.46 | +5.28% | 536835 | 49043.38 | 6.35% | | 002406 | 远东传动 | 8.44 | 50.81 | +0.42 | +5.24% | 570471 | 47759.91 | 9.47% | | 838971 | 天马新材 | 36.53 | 116.72 | +1.26 | +3.57% | 30345 | 11063.79 | 3.60% | | 300007 | 汉威科技 | 44.70 | 184.97 | +1.35 | +3.11% | 213122 | 95148.27 | 7.52% | | 001277 | 速达股份 | 50.67 | 32.09 | +1.47 | +2.99% | 17614 | 8830.391 | 9.27% | | 601717 | 中创智领 | 17.25 | 7.74 | +0.50 | +2.99% | 192832 | 32882.5 | 1.25% | | 603508 | 思维列控 | 29.99 | 19.89 | +0.85 | +2.92% | 47757 | 14246.04 | 1.25% | | 002560 | 通达股份 | 8.20 | 85.22 | +0.20 | +2.50% | 160217 | 13059.11 | 3.54% | | 300845 | 捷安高科 | 11.66 | 45.17 | +0.25 | +2.19% | 104681 | 12092.81 | 7.27% | | 002189 | 中光学 | 26.14 | -15.95 | +0.53 | +2.07% | 73584 | 19187.09 | 2.82% | | 600810 | 神马股份 | 9.20 | -294.04 | +0.16 | +1.77% | 79955 | 7318.169 | 0.80% | | 300908 | 仲景食品 | 30.23 | 25.52 | +0.44 | +1.48% | 11807 | 3541.28 | 0.96% | | 003008 | 开普检测 | 22.80 | 26.74 | +0.31 | +1.38% | 11238 | 2565.54 | 1.44% | | 000612 | 焦作万方 | 8.44 | 16.51 | +0.09 | +1.08% | 134404 | 11374.91 | 1.13% | | 301361 | 众智科技 | 31.84 | 43.13 | +0.33 | +1.05% | 5995 | 1893.97 | 2.06% | | 002179 | 中航光电 | 38.09 | 24.88 | +0.37 | +0.98% | 78004 | 29531.14 | 0.37% | | 600817 | 宇通重工 | 12.37 | 26.72 | +0.12 | +0.98% | 14550 | 1793.03 | 0.28% | | 300437 | 清水源 | 9.28 | -34.87 | +0.09 | +0.98% | 27398 | 2525.7 | 1.56% | | 688626 | 翔宇医疗 | 45.40 | 83.67 | +0.43 | +0.96% | 11613.26 | 5210.678 | 0.73% | | 301071 | 力量钻石 | 29.85 | 71.06 | +0.27 | +0.91% | 16068 | 4761.77 | 0.83% | | 300179 | 四方达 | 10.46 | 40.91 | +0.09 | +0.87% | 49147 | 5102.18 | 1.31% | | 002448 | 中原内配 | 8.74 | 22.76 | +0.07 | +0.81% | 55212 | 4801.57 | 1.13% | | 002321 | 华英农业 | 2.55 | 281.44 | +0.02 | +0.79% | 126808 | 3203.62 | 0.60% | | 002613 | 北玻股份 | 3.97 | 112.45 | +0.03 | +0.76% | 107167 | 4208.12 | 1.39% | | 688357 | 建龙微纳 | 30.80 | 44.97 | +0.21 | +0.69% | 5745.45 | 1764.246 | 0.57% | | 301152 | 天力锂能 | 29.81 | -8.36 | +0.19 | +0.64% | 18212 | 5422.18 | 2.57% | | 002296 | 辉煌科技 | 11.39 | 14.97 | +0.07 | +0.62% | 65266 | 7415.56 | 1.88% | | 300259 | 新天科技 | 3.69 | 21.15 | +0.02 | +0.54% | 50891 | 1865.39 | 0.44% | | 301376 | 致欧科技 | 18.02 | 21.08 | +0.09 | +0.50% | 10039 | 1804.08 | 0.52% | | 002535 | 林州重机 | 4.07 | 35.72 | +0.02 | +0.49% | 44904 | 1823.2 | 0.61% | | 688119 | 中钢洛耐 | 4.25 | -98.52 | +0.02 | +0.47% | 64083.65 | 2725.688 | 0.57% | | 603566 | 普莱柯 | 14.94 | 43.66 | +0.07 | +0.47% | 18804 | 2784.83 | 0.54% | | 601608 | 中信重工 | 4.65 | 56.68 | +0.02 | +0.43% | 261760 | 12181.14 | 0.58% | | 688517 | 金冠电气 | 15.43 | 23.51 | +0.06 | +0.39% | 9916.769 | 1524.244 | 0.73% | | 300701 | 森霸传感 | 10.72 | 88.04 | +0.04 | +0.37% | 19555 | 2091.27 | 0.78% | | 603993 | 洛阳钼业 | 9.01 | 12.51 | +0.03 | +0.33% | 805068.9 | 72734 | 0.46% | | 300481 | 濮阳惠成 | 15.07 | 25.47 | +0.05 | +0.33% | 28315 | 4249.79 | 0.98% | | 600439 | 瑞贝卡 | 3.16 | -30.74 | +0.01 | +0.32% | 110144 | 3460.77 | 0.97% | | 600066 | 宇通客车 | 25.62 | 13.46 | +0.08 | +0.31% | 68994 | 17721.05 | 0.31% | | 601038 | 一拖股份 | 13.25 | 17.47 | +0.04 | +0.30% | 11534 | 1524.27 | 0.16% | | 300850 | 新强联 | 33.27 | 44.06 | +0.10 | +0.30% | 29766 | 9881.591 | 1.11% | | 300829 | 金丹科技 | 17.51 | 67.44 | +0.05 | +0.29% | 19026 | 3305.4 | 1.20% | | 002714 | 牧原股份 | 45.92 | 10.13 | +0.11 | +0.24% | 107242 | 49306.04 | 0.28% | | 600172 | 黄河旋风 | 4.43 | -6.11 | +0.01 | +0.23% | 277693 | 12111.4 | 2.18% | | 300807 | 天迈科技 | 47.52 | -80.49 | +0.10 | +0.21% | 18601 | 8677.6 | 3.58% | | 300614 | 百川畅银 | 15.00 | -8.82 | +0.03 | +0.20% | 8413 | 1257.38 | 0.52% | | 002358 | 森源电气 | 5.21 | 52.30 | +0.01 | +0.19% | 40471 | 2100.21 | 0.44% | | 300480 | 光力科技 | 15.97 | -51.12 | +0.03 | +0.19% | 33510 | 5343.59 | 1.35% | | 001896 | 豫能控股 | 5.46 | -100.08 | +0.01 | +0.18% | 103481 | 5650.56 | 0.68% | | 002216 | 三全食品 | 11.15 | 18.81 | +0.02 | +0.18% | 10034 | 1114.33 | 0.16% | | 000895 | 双汇发展 | 24.78 | 17.69 | +0.03 | +0.12% | 23300 | 5765.52 | 0.07% | | 838402 | 硅烷科技 | 10.41 | 244.13 | +0.01 | +0.10% | 16410 | 1710.692 | 0.39% | | 601677 | 明泰铝业 | 12.39 | 8.44 | +0.01 | +0.08% | 80067 | 9933.2 | 0.66% | | 001215 | 千味央厨 | 28.59 | 39.37 | +0.02 | +0.07% | 8007 | 2281.19 | 0.83% | | 600207 | 安彩高科 | 4.87 | -11.58 | 0.00 | 0.00% | 147835 | 7087.09 | 1.41% | | 600020 | 中原高速 | 4.50 | 10.62 | 0.00 | 0.00% | 71277 | 3212.57 | 0.32% | | 002936 | 郑州银行 | 2.07 | 9.78 | 0.00 | 0.00% | 531070 | 11042.87 | 0.79% | | 300248 | 新开普 | 14.83 | 71.69 | -0.01 | -0.07% | 53983 | 7907.3 | 1.32% | | 002582 | 好想你 | 9.46 | -95.55 | -0.01 | -0.11% | 23929 | 2253.11 | 0.70% | | 600531 | 豫光金铅 | 8.50 | 10.69 | -0.01 | -0.12% | 211388 | 18028.05 | 1.94% | | 002423 | 中粮资本 | 12.26 | 42.68 | -0.02 | -0.16% | 53451 | 6541.48 | 0.23% | | 600312 | 平高电气 | 15.51 | 18.27 | -0.03 | -0.19% | 47376 | 7342.81 | 0.35% | | 605368 | 蓝天燃气 | 9.96 | 16.45 | -0.02 | -0.20% | 22070 | 2200.89 | 0.31% | | 000885 | 城发环境 | 13.91 | 7.50 | -0.03 | -0.22% | 18343 | 2551.55 | 0.29% | | 601375 | 中原证券 | 4.37 | 93.06 | -0.01 | -0.23% | 180352 | 7877.38 | 0.52% | | 000544 | 中原环保 | 8.36 | 8.37 | -0.02 | -0.24% | 14219 | 1188 | 0.15% | | 000400 | 许继电气 | 22.54 | 21.12 | -0.06 | -0.27% | 46455 | 10458.62 | 0.46% | | 831087 | 秋乐种业 | 18.64 | 69.41 | -0.05 | -0.27% | 17095 | 3188.153 | 1.06% | | 839725 | 惠丰钻石 | 29.00 | -2434.11 | -0.10 | -0.34% | 3680 | 1068.162 | 0.87% | | 300910 | 瑞丰新材 | 55.52 | 21.49 | -0.22 | -0.39% | 4724 | 2631.52 | 0.23% | | 301182 | 凯旺科技 | 35.87 | -27.46 | -0.15 | -0.42% | 9322 | 3339.96 | 0.97% | | 002431 | 棕榈股份 | 2.29 | -2.53 | -0.01 | -0.43% | 126521 | 2889.44 | 0.70% | | 600285 | 羚锐制药 | 23.35 | 17.68 | -0.11 | -0.47% | 41156 | 9660.29 | 0.73% | | 600121 | 郑州煤电 | 4.09 | 26.42 | -0.02 | -0.49% | 86491 | 3538.38 | 0.71% | | 000949 | 新乡化纤 | 3.89 | 31.35 | -0.02 | -0.51% | 69334 | 2688.7 | 0.41% | | 603658 | 安图生物 | 39.82 | 19.96 | -0.21 | -0.52% | 13890 | 5518.36 | 0.24% | | 831396 | 许昌智能 | 11.27 | 43.50 | -0.06 | -0.53% | 13992 | 1578.505 | 0.96% | | 002225 | 濮耐股份 | 6.96 | 56.41 | -0.04 | -0.57% | 316234 | 22138.47 | 3.83% | | 000719 | 中原传媒 | 12.96 | 11.98 | -0.08 | -0.61% | 37892 | 4885.16 | 0.57% | | 002857 | 三晖电气 | 27.19 | 501.72 | -0.17 | -0.62% | 29373 | 8021.67 | 2.29% | | 600595 | 中孚实业 | 4.70 | 21.16 | -0.03 | -0.63% | 291946 | 13752.22 | 0.73% | | 002536 | 飞龙股份 | 16.81 | 27.12 | -0.11 | -0.65% | 83653 | 14127.48 | 1.54% | | 600469 | 风神股份 | 5.91 | 18.37 | -0.04 | -0.67% | 28486 | 1679.44 | 0.39% | | 835207 | 众诚科技 | 29.99 | -66.92 | -0.21 | -0.70% | 23778 | 7055.791 | 4.22% | | 002407 | 多氟多 | 12.36 | -52.18 | -0.09 | -0.72% | 66840 | 8267.96 | 0.62% | | 600403 | 大有能源 | 3.82 | -8.08 | -0.03 | -0.78% | 59233 | 2262.33 | 0.25% | | 002132 | 恒星科技 | 3.72 | 245.59 | -0.03 | -0.80% | 96733 | 3602.49 | 0.69% | | 600876 | 凯盛新能 | 10.89 | -9.65 | -0.09 | -0.82% | 20401 | 2213.36 | 0.52% | | 872895 | 花溪科技 | 31.32 | -518.87 | -0.26 | -0.82% | 1672 | 524.9566 | 0.58% | | 301207 | 华兰疫苗 | 18.70 | 56.28 | -0.16 | -0.85% | 30146 | 5617.46 | 2.13% | | 002601 | 龙佰集团 | 17.05 | 21.37 | -0.15 | -0.87% | 40237 | 6860.85 | 0.20% | | 300109 | 新开源 | 16.88 | 26.58 | -0.15 | -0.88% | 52719 | 8867.449 | 1.17% | | 000933 | 神火股份 | 17.74 | 10.17 | -0.16 | -0.89% | 65529 | 11662.27 | 0.29% | | 300080 | 易成新能 | 4.33 | -9.78 | -0.04 | -0.92% | 68181 | 2941.81 | 0.36% | | 601666 | 平煤股份 | 7.99 | 11.20 | -0.08 | -0.99% | 96467 | 7736.55 | 0.39% | | 600222 | 太龙药业 | 6.74 | 125.60 | -0.08 | -1.17% | 785440.9 | 53553.7 | 13.69% | | 834407 | 驰诚股份 | 19.27 | 109.25 | -0.23 | -1.18% | 5204 | 1012.29 | 1.54% | | 002007 | 华兰生物 | 16.40 | 26.31 | -0.24 | -1.44% | 78716 | 12937.01 | 0.50% | | 300013 | 新宁物流 | 4.06 | -34.86 | -0.06 | -1.46% | 149719 | 6064.99 | 3.36% | | 600569 | 安阳钢铁 | 2.32 | -2.41 | -0.04 | -1.69% | 184444 | 4277.97 | 0.64% | | 600186 | 莲花控股 | 6.13 | 43.23 | -0.12 | -1.92% | 267536 | 16476.74 | 1.50% | | 832175 | 东方碳素 | 13.02 | -16.26 | -0.27 | -2.03% | 12328 | 1615.859 | 1.56% | | 300732 | 设研院 | 10.49 | -17.23 | -0.31 | -2.87% | 266008 | 27911.1 | 8.21% | | 688313 | 仕佳光子 | 53.81 | 91.56 | -1.65 | -2.98% | 163975.9 | 88048.02 | 3.57% | | 301089 | 拓新药业 | 36.86 | -182.79 | -1.18 | -3.10% | 57593 | 21207.9 | 6.33% | | 301277 | 新天地 | 15.30 | 34.42 | -0.50 | -3.16% | 92258 | 14200.52 | 9.13% | | 833580 | 科创新材 | 14.59 | 170.67 | -0.52 | -3.44% | 23669 | 3485.859 | 4.23% |
|