|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 林州重机(002535)专用设备制造业上涨家数:230下跌家数:148平均涨幅:+0.49%平均换手:2.29%总成交额:508.98亿元 更新时间：2025-08-04 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 16.99 | -28.07 | +2.83 | +19.99% | 475584 | 78296.42 | 12.00% | | 002651 | 利君股份 | 12.94 | 121.51 | +1.18 | +10.03% | 681168.9 | 85644.1 | 12.05% | | 002097 | 山河智能 | 15.61 | 197.77 | +1.42 | +10.01% | 1501902 | 231163.2 | 14.00% | | 002901 | 大博医疗 | 49.15 | 51.11 | +4.47 | +10.00% | 48421 | 23128.31 | 1.68% | | 603283 | 赛腾股份 | 41.68 | 21.98 | +3.79 | +10.00% | 292857 | 116993.4 | 10.78% | | 600879 | 航天电子 | 10.79 | 81.89 | +0.98 | +9.99% | 1127265 | 119968.8 | 3.42% | | 688376 | 美埃科技 | 46.98 | 31.81 | +3.58 | +8.25% | 21709.97 | 9869.076 | 4.26% | | 688215 | 瑞晟智能 | 58.90 | 223.48 | +4.39 | +8.05% | 20979.79 | 12126.74 | 3.36% | | 688309 | 恒誉环保 | 24.17 | 86.38 | +1.72 | +7.66% | 30152.73 | 7074.233 | 3.77% | | 300648 | 星云股份 | 46.67 | -138.16 | +3.24 | +7.46% | 78973 | 36208.37 | 7.44% | | 688573 | 信宇人 | 32.15 | -51.84 | +1.89 | +6.25% | 72839.82 | 23232.85 | 14.01% | | 301338 | 凯格精机 | 54.98 | 62.93 | +2.97 | +5.71% | 86945 | 48865.17 | 25.35% | | 301568 | 思泰克 | 45.35 | 57.75 | +2.42 | +5.64% | 106579 | 48942.25 | 22.37% | | 300595 | 欧普康视 | 18.96 | 31.49 | +0.93 | +5.16% | 288093 | 55071.72 | 4.31% | | 688084 | 晶品特装 | 104.00 | -152.83 | +4.99 | +5.04% | 16902.48 | 17493.14 | 4.78% | | 301112 | 信邦智能 | 39.41 | 182.19 | +1.73 | +4.59% | 22389 | 8682.67 | 2.03% | | 688151 | 华强科技 | 25.02 | 839.73 | +0.99 | +4.12% | 87088.2 | 21693.26 | 2.53% | | 300278 | 华昌达 | 5.60 | 156.54 | +0.22 | +4.09% | 311084 | 17175.2 | 2.20% | | 300443 | 金雷股份 | 22.50 | 36.71 | +0.87 | +4.02% | 105622 | 23569.09 | 4.26% | | 002975 | 博杰股份 | 41.18 | -723.06 | +1.48 | +3.73% | 69552 | 27753.92 | 6.57% | | 301021 | 英诺激光 | 31.88 | 165.47 | +1.11 | +3.61% | 50675 | 15989.44 | 3.33% | | 688638 | 誉辰智能 | 40.34 | -14.52 | +1.34 | +3.44% | 8113.15 | 3238.873 | 3.07% | | 688518 | 联赢激光 | 22.41 | 41.56 | +0.74 | +3.41% | 91926.12 | 20450.71 | 2.69% | | 688652 | 京仪装备 | 57.24 | 59.82 | +1.86 | +3.36% | 30113.22 | 17099.9 | 2.53% | | 300400 | 劲拓股份 | 19.82 | 49.32 | +0.64 | +3.34% | 210394 | 41168.76 | 8.77% | | 600343 | 航天动力 | 16.29 | -54.57 | +0.52 | +3.30% | 375799 | 60599.8 | 5.89% | | 600560 | 金自天正 | 17.28 | 80.10 | +0.53 | +3.16% | 39806 | 6830.25 | 1.78% | | 836942 | 恒立钻具 | 61.41 | 83.12 | +1.88 | +3.16% | 67336 | 41785.51 | 16.32% | | 300875 | 捷强装备 | 45.10 | -16.21 | +1.33 | +3.04% | 61771 | 27603.82 | 7.04% | | 300095 | 华伍股份 | 10.94 | -15.34 | +0.32 | +3.01% | 207728 | 22531.97 | 6.51% | | 301468 | 博盈特焊 | 27.17 | 65.24 | +0.77 | +2.92% | 36769 | 9915.92 | 4.78% | | 603337 | 杰克股份 | 42.16 | 23.09 | +1.18 | +2.88% | 25971 | 10991.09 | 0.55% | | 688198 | 佰仁医疗 | 112.43 | 90.83 | +3.12 | +2.85% | 5676.37 | 6376.179 | 0.41% | | 600855 | 航天长峰 | 14.55 | -27.77 | +0.40 | +2.83% | 235012 | 33997.78 | 5.03% | | 603159 | 上海亚虹 | 19.32 | 113.00 | +0.53 | +2.82% | 14620 | 2789.95 | 1.04% | | 603032 | 德新科技 | 18.40 | -31.01 | +0.50 | +2.79% | 83639 | 15205.73 | 3.61% | | 688071 | 华依科技 | 44.56 | -110.84 | +1.17 | +2.70% | 14258.26 | 6286.502 | 1.68% | | 603280 | 南方路机 | 58.99 | 68.92 | +1.52 | +2.64% | 56444 | 33346.87 | 20.20% | | 603308 | 应流股份 | 26.50 | 62.51 | +0.68 | +2.63% | 65012 | 17117.47 | 0.96% | | 300056 | 中创环保 | 14.60 | -40.77 | +0.37 | +2.60% | 107137 | 15445.23 | 2.78% | | 688478 | 晶升股份 | 33.15 | 126.03 | +0.83 | +2.57% | 23246.19 | 7735.141 | 2.25% | | 002353 | 杰瑞股份 | 39.59 | 14.92 | +0.91 | +2.35% | 28597 | 11271.57 | 0.41% | | 688306 | 均普智能 | 10.03 | 755.36 | +0.23 | +2.35% | 86422.04 | 8625.333 | 0.70% | | 301199 | 迈赫股份 | 25.99 | 49.29 | +0.59 | +2.32% | 15894 | 4103.49 | 2.49% | | 002779 | 中坚科技 | 87.23 | 212.46 | +1.96 | +2.30% | 46605 | 40480.09 | 2.81% | | 600860 | 京城股份 | 13.42 | 3517.35 | +0.30 | +2.29% | 182254 | 24445.38 | 4.12% | | 688029 | 南微医学 | 85.83 | 28.25 | +1.82 | +2.17% | 48850.43 | 42214.87 | 2.60% | | 688290 | 景业智能 | 50.16 | 131.87 | +1.06 | +2.16% | 8965.898 | 4485.748 | 0.88% | | 301533 | 威马农机 | 41.54 | 56.22 | +0.87 | +2.14% | 28161 | 11635.78 | 9.90% | | 300099 | 尤洛卡 | 7.37 | 55.64 | +0.15 | +2.08% | 161704 | 11853.19 | 2.78% | | 000519 | 中兵红箭 | 21.34 | -67.14 | +0.43 | +2.06% | 394932 | 84454.22 | 2.84% | | 300879 | 大叶股份 | 32.26 | 39.61 | +0.63 | +1.99% | 42900 | 13722.53 | 2.13% | | 603203 | 快克智能 | 27.15 | 31.48 | +0.53 | +1.99% | 23722 | 6437.78 | 0.95% | | 002111 | 威海广泰 | 10.90 | 86.39 | +0.21 | +1.96% | 54484 | 5917.47 | 1.14% | | 688419 | 耐科装备 | 28.34 | 47.60 | +0.54 | +1.94% | 10779.38 | 3044.204 | 3.50% | | 301083 | 百胜智能 | 16.90 | 113.45 | +0.32 | +1.93% | 47843 | 8012.08 | 5.59% | | 002164 | 宁波东力 | 9.09 | 88.85 | +0.17 | +1.91% | 92337 | 8333.85 | 1.92% | | 688383 | 新益昌 | 62.62 | 275.48 | +1.17 | +1.90% | 9345.148 | 5774.858 | 0.91% | | 688677 | 海泰新光 | 43.30 | 36.15 | +0.79 | +1.86% | 22768.66 | 9889.089 | 1.90% | | 688113 | 联测科技 | 38.78 | 26.98 | +0.70 | +1.84% | 6586.119 | 2537.338 | 1.02% | | 000528 | 柳工 | 10.97 | 14.90 | +0.19 | +1.76% | 308365 | 33683.49 | 1.53% | | 001256 | 炜冈科技 | 22.51 | 34.32 | +0.37 | +1.67% | 18916 | 4232.15 | 4.92% | | 603289 | 泰瑞机器 | 9.87 | 38.47 | +0.16 | +1.65% | 16320 | 1602.81 | 0.56% | | 603076 | 乐惠国际 | 28.43 | 128.96 | +0.46 | +1.64% | 16173 | 4556.24 | 1.34% | | 002337 | 赛象科技 | 5.83 | 84.92 | +0.09 | +1.57% | 41814 | 2421.38 | 0.71% | | 688361 | 中科飞测 | 87.75 | -464.71 | +1.35 | +1.56% | 12013.55 | 10510.96 | 0.48% | | 688200 | 华峰测控 | 144.18 | 52.47 | +2.18 | +1.54% | 7293.43 | 10468.97 | 0.54% | | 688155 | 先惠技术 | 54.18 | 29.19 | +0.81 | +1.52% | 18202.95 | 9860.654 | 1.45% | | 300228 | 富瑞特装 | 7.93 | 18.61 | +0.11 | +1.41% | 84784 | 6662.64 | 1.54% | | 603012 | 创力集团 | 5.90 | 20.07 | +0.08 | +1.37% | 56564 | 3315.81 | 0.87% | | 603960 | 克来机电 | 19.35 | 95.62 | +0.26 | +1.36% | 28355 | 5460.73 | 1.08% | | 301013 | 利和兴 | 17.62 | -765.24 | +0.23 | +1.32% | 56878 | 10030.64 | 3.01% | | 688236 | 春立医疗 | 21.54 | 64.62 | +0.28 | +1.32% | 19227.32 | 4163.093 | 0.67% | | 300604 | 长川科技 | 44.25 | 41.60 | +0.57 | +1.30% | 67526 | 29662.65 | 1.39% | | 000856 | 冀东装备 | 11.66 | 148.17 | +0.15 | +1.30% | 60746 | 7037.48 | 2.68% | | 300902 | 国安达 | 21.03 | -173.26 | +0.27 | +1.30% | 19689 | 4117.7 | 1.61% | | 300201 | 海伦哲 | 5.47 | 24.03 | +0.07 | +1.30% | 102530 | 5580.44 | 1.02% | | 603081 | 大丰实业 | 12.54 | 85.63 | +0.16 | +1.29% | 71684 | 8971.32 | 1.65% | | 301598 | 博科测试 | 62.80 | 34.41 | +0.80 | +1.29% | 2988 | 1864.14 | 2.03% | | 688028 | 沃尔德 | 23.77 | 37.42 | +0.30 | +1.28% | 10832.4 | 2561.696 | 0.72% | | 603088 | 宁波精达 | 8.81 | 29.98 | +0.11 | +1.26% | 33185 | 2907.32 | 0.76% | | 600843 | 上工申贝 | 11.26 | -28.13 | +0.14 | +1.26% | 75250 | 8452.44 | 1.60% | | 300471 | 厚普股份 | 11.29 | -82.65 | +0.14 | +1.26% | 49024 | 5482.23 | 1.34% | | 688037 | 芯源微 | 113.08 | 118.88 | +1.38 | +1.24% | 14802.39 | 16734.33 | 0.74% | | 301186 | 超达装备 | 45.92 | 37.50 | +0.56 | +1.23% | 3752 | 1703.8 | 0.50% | | 688633 | 星球石墨 | 28.12 | 29.63 | +0.34 | +1.22% | 4248.28 | 1187.412 | 0.30% | | 002209 | 达意隆 | 15.90 | 34.87 | +0.19 | +1.21% | 41189 | 6529.46 | 2.63% | | 688021 | 奥福科技 | 17.62 | -35.01 | +0.21 | +1.21% | 8377.88 | 1465.795 | 1.10% | | 300619 | 金银河 | 26.04 | -34.28 | +0.31 | +1.20% | 22574 | 5807.23 | 1.51% | | 002757 | 南兴股份 | 21.47 | -29.40 | +0.25 | +1.18% | 351583 | 75314.07 | 12.47% | | 688659 | 元琛科技 | 9.51 | -25.38 | +0.11 | +1.17% | 18291.56 | 1729.915 | 1.14% | | 002837 | 英维克 | 41.51 | 91.66 | +0.48 | +1.17% | 695863.1 | 285563.5 | 8.26% | | 688623 | 双元科技 | 68.50 | 46.10 | +0.78 | +1.15% | 2543.26 | 1738.894 | 1.33% | | 002786 | 银宝山新 | 9.70 | -18.51 | +0.11 | +1.15% | 48726 | 4699.16 | 0.99% | | 002595 | 豪迈科技 | 56.18 | 21.09 | +0.63 | +1.13% | 13951 | 7828.42 | 0.18% | | 603789 | *ST星农 | 5.37 | -8.06 | +0.06 | +1.13% | 12691 | 672.5 | 0.49% | | 300140 | 节能环境 | 6.30 | 28.30 | +0.07 | +1.12% | 49280 | 3100.45 | 0.48% | | 603135 | 中重科技 | 10.11 | 82.97 | +0.11 | +1.10% | 18567 | 1869.54 | 1.03% | | 300276 | 三丰智能 | 10.20 | 584.05 | +0.11 | +1.09% | 177866 | 18042.26 | 1.68% | | 300786 | 国林科技 | 15.25 | -54.19 | +0.16 | +1.06% | 25098 | 3798.36 | 1.74% | | 301081 | 严牌股份 | 10.58 | 59.67 | +0.11 | +1.05% | 15264 | 1607.57 | 0.71% | | 300823 | 建科智能 | 16.43 | 70.21 | +0.17 | +1.05% | 14781 | 2416.89 | 1.74% | | 301097 | 天益医疗 | 45.69 | -2113.51 | +0.46 | +1.02% | 5190 | 2361.87 | 2.83% | | 603666 | 亿嘉和 | 31.92 | -37.42 | +0.32 | +1.01% | 20723 | 6594.66 | 1.00% | | 301367 | 瑞迈特 | 86.66 | 43.77 | +0.86 | +1.00% | 4205 | 3631.56 | 0.74% | | 300836 | 佰奥智能 | 42.03 | 190.16 | +0.41 | +0.99% | 9223 | 3873.61 | 1.46% | | 300092 | 科新机电 | 13.39 | 21.58 | +0.13 | +0.98% | 32010 | 4271.81 | 1.53% | | 688161 | 威高骨科 | 29.88 | 49.67 | +0.29 | +0.98% | 24859.25 | 7460.302 | 0.62% | | 600817 | 宇通重工 | 12.37 | 26.72 | +0.12 | +0.98% | 14550 | 1793.03 | 0.28% | | 603061 | 金海通 | 92.11 | 61.92 | +0.89 | +0.98% | 4503 | 4114.74 | 1.08% | | 600262 | 北方股份 | 22.99 | 20.52 | +0.22 | +0.97% | 17527 | 4031.56 | 1.03% | | 688121 | 卓然股份 | 13.59 | 25.07 | +0.13 | +0.97% | 17206.31 | 2326.058 | 0.85% | | 300812 | 易天股份 | 23.13 | -42.65 | +0.22 | +0.96% | 18632 | 4282.49 | 2.01% | | 301138 | 华研精机 | 36.94 | 43.65 | +0.35 | +0.96% | 9458 | 3482.66 | 1.38% | | 688626 | 翔宇医疗 | 45.40 | 83.67 | +0.43 | +0.96% | 11613.26 | 5210.678 | 0.73% | | 002611 | 东方精工 | 13.75 | 22.88 | +0.13 | +0.95% | 313208 | 42919.76 | 3.13% | | 832522 | 纳科诺尔 | 58.95 | 64.16 | +0.55 | +0.94% | 23705 | 13824.54 | 1.84% | | 603656 | 泰禾智能 | 19.40 | 152.66 | +0.18 | +0.94% | 30948 | 6014.07 | 1.69% | | 300545 | 联得装备 | 30.99 | 23.34 | +0.28 | +0.91% | 19861 | 6127.15 | 1.73% | | 603917 | 合力科技 | 13.33 | -162.63 | +0.12 | +0.91% | 20290 | 2682.54 | 1.00% | | 001332 | 锡装股份 | 37.98 | 15.92 | +0.34 | +0.90% | 4053 | 1534.66 | 1.50% | | 603901 | 永创智能 | 10.15 | 278.20 | +0.09 | +0.89% | 31878 | 3224.97 | 0.66% | | 002031 | 巨轮智能 | 7.98 | -77.99 | +0.07 | +0.88% | 282157 | 22492.39 | 1.42% | | 688551 | 科威尔 | 31.17 | 51.27 | +0.27 | +0.87% | 6256.47 | 1937.772 | 0.74% | | 688128 | 中国电研 | 25.62 | 19.81 | +0.22 | +0.87% | 10736.21 | 2747.943 | 0.27% | | 603311 | 金海高科 | 11.66 | 30.59 | +0.10 | +0.87% | 18915 | 2199.75 | 0.80% | | 603800 | 洪田股份 | 31.97 | 106.18 | +0.27 | +0.85% | 61875 | 19715.68 | 2.97% | | 301360 | 荣旗科技 | 51.68 | 64.91 | +0.43 | +0.84% | 3555 | 1827.73 | 1.44% | | 301629 | 矽电股份 | 155.25 | 72.49 | +1.29 | +0.84% | 4443 | 6850.391 | 4.26% | | 600761 | 安徽合力 | 18.12 | 13.03 | +0.15 | +0.83% | 34752 | 6268.01 | 0.39% | | 301105 | 鸿铭股份 | 39.23 | -194.54 | +0.32 | +0.82% | 3437 | 1342.31 | 2.09% | | 300334 | 津膜科技 | 7.39 | 197.14 | +0.06 | +0.82% | 33170 | 2448.14 | 1.10% | | 688097 | 博众精工 | 29.56 | 33.97 | +0.24 | +0.82% | 14326.11 | 4188.01 | 0.32% | | 301234 | 五洲医疗 | 41.03 | 78.11 | +0.33 | +0.81% | 14028 | 5674.47 | 2.06% | | 688529 | 豪森智能 | 19.98 | -26.39 | +0.16 | +0.81% | 11163.15 | 2219.704 | 0.66% | | 002204 | 大连重工 | 6.25 | 22.57 | +0.05 | +0.81% | 172725 | 10755.41 | 0.89% | | 688013 | 天臣医疗 | 39.02 | 58.94 | +0.31 | +0.80% | 10411.58 | 4041.376 | 1.28% | | 300097 | ST智云 | 5.05 | -8.86 | +0.04 | +0.80% | 11633 | 585.47 | 0.43% | | 688022 | 瀚川智能 | 15.27 | -2.43 | +0.12 | +0.79% | 21601.45 | 3292.723 | 1.23% | | 605305 | 中际联合 | 38.30 | 22.93 | +0.30 | +0.79% | 87920 | 34170.38 | 4.14% | | 002957 | 科瑞技术 | 16.96 | 47.47 | +0.13 | +0.77% | 25388 | 4293.83 | 0.62% | | 688328 | 深科达 | 24.87 | -35.83 | +0.19 | +0.77% | 20310.13 | 5051.434 | 2.15% | | 002613 | 北玻股份 | 3.97 | 112.45 | +0.03 | +0.76% | 107167 | 4208.12 | 1.39% | | 603956 | 威派格 | 6.84 | -16.22 | +0.05 | +0.74% | 41374 | 2816.04 | 0.73% | | 601218 | 吉鑫科技 | 4.18 | 67.37 | +0.03 | +0.72% | 124519 | 5178.31 | 1.28% | | 300415 | 伊之密 | 21.06 | 15.80 | +0.15 | +0.72% | 21873 | 4579.15 | 0.48% | | 688335 | 复洁环保 | 14.24 | -41.92 | +0.10 | +0.71% | 10451.39 | 1488.258 | 0.71% | | 836961 | 西磁科技 | 40.10 | 230.39 | +0.28 | +0.70% | 4909 | 1969.362 | 1.31% | | 002196 | 方正电机 | 8.67 | -122.68 | +0.06 | +0.70% | 67703 | 5832.74 | 1.39% | | 688147 | 微导纳米 | 33.37 | 50.09 | +0.22 | +0.66% | 34117.07 | 11427.77 | 3.37% | | 603029 | 天鹅股份 | 18.37 | 31.98 | +0.12 | +0.66% | 7740 | 1416.85 | 0.64% | | 300869 | 康泰医学 | 19.93 | -121.67 | +0.13 | +0.66% | 134291 | 27009.73 | 5.30% | | 603095 | 越剑智能 | 15.39 | 33.13 | +0.10 | +0.65% | 9545 | 1465.8 | 0.37% | | 603273 | 天元智能 | 20.09 | 124.04 | +0.13 | +0.65% | 76004 | 15296.46 | 13.56% | | 301260 | 格力博 | 20.49 | 72.76 | +0.13 | +0.64% | 16052 | 3271.42 | 0.79% | | 688277 | 天智航-U | 17.61 | -64.15 | +0.11 | +0.63% | 56225.12 | 9828.268 | 1.24% | | 688501 | 青达环保 | 27.46 | 21.75 | +0.17 | +0.62% | 13563.83 | 3726.762 | 1.66% | | 002691 | 冀凯股份 | 8.31 | -134.75 | +0.05 | +0.61% | 24590 | 2036.39 | 0.73% | | 873726 | 卓兆点胶 | 28.34 | -594.05 | +0.17 | +0.60% | 2291 | 646.6087 | 0.53% | | 002931 | 锋龙股份 | 16.86 | 223.02 | +0.10 | +0.60% | 60237 | 10104.15 | 3.00% | | 600184 | 光电股份 | 20.26 | -60.30 | +0.12 | +0.60% | 214607 | 44160.21 | 4.22% | | 688125 | 安达智能 | 42.38 | -63.14 | +0.25 | +0.59% | 4058.57 | 1711.868 | 1.80% | | 688377 | 迪威尔 | 27.39 | 67.98 | +0.16 | +0.59% | 2307.69 | 631.0798 | 0.12% | | 002073 | 软控股份 | 8.66 | 17.18 | +0.05 | +0.58% | 73131 | 6304.61 | 0.74% | | 603987 | 康德莱 | 8.74 | 17.72 | +0.05 | +0.58% | 114529 | 9983.68 | 2.62% | | 300368 | 汇金股份 | 10.75 | -21.19 | +0.06 | +0.56% | 170154 | 18163.02 | 3.22% | | 002006 | 精工科技 | 16.41 | 64.03 | +0.09 | +0.55% | 28609 | 4666.36 | 0.55% | | 002526 | 山东矿机 | 3.92 | 50.90 | +0.02 | +0.51% | 181996 | 7096.34 | 1.03% | | 002535 | 林州重机 | 4.07 | 35.72 | +0.02 | +0.49% | 44904 | 1823.2 | 0.61% | | 001395 | 亚联机械 | 45.35 | 19.07 | +0.22 | +0.49% | 3525 | 1592.59 | 1.79% | | 000425 | 徐工机械 | 8.36 | 15.36 | +0.04 | +0.48% | 218820 | 18236.28 | 0.27% | | 300293 | 蓝英装备 | 25.46 | -329.80 | +0.12 | +0.47% | 57343 | 14508.24 | 2.05% | | 301512 | 智信精密 | 44.64 | 69.58 | +0.21 | +0.47% | 6355 | 2831.8 | 2.56% | | 301392 | 汇成真空 | 152.41 | 229.90 | +0.69 | +0.45% | 8229 | 12542.25 | 2.02% | | 300837 | 浙矿股份 | 24.52 | 71.02 | +0.11 | +0.45% | 4373 | 1067.79 | 0.62% | | 300509 | 新美星 | 9.05 | 47.29 | +0.04 | +0.44% | 21199 | 1915.94 | 0.86% | | 001360 | 南矿集团 | 15.84 | 50.65 | +0.07 | +0.44% | 18907 | 2992.13 | 2.31% | | 301288 | *ST清研 | 13.64 | -100.69 | +0.06 | +0.44% | 6857 | 927.41 | 1.46% | | 300461 | 田中精机 | 20.48 | -21.55 | +0.09 | +0.44% | 9657 | 1973.22 | 0.85% | | 301601 | 惠通科技 | 34.32 | 46.91 | +0.15 | +0.44% | 7996 | 2719.6 | 2.53% | | 601608 | 中信重工 | 4.65 | 56.68 | +0.02 | +0.43% | 261760 | 12181.14 | 0.58% | | 002698 | 博实股份 | 16.40 | 29.49 | +0.07 | +0.43% | 43111 | 7060.24 | 0.51% | | 002021 | 中捷资源 | 2.35 | 147.25 | +0.01 | +0.43% | 125057 | 2923.91 | 1.05% | | 605186 | 健麾信息 | 22.39 | 99.17 | +0.09 | +0.40% | 7656 | 1699.86 | 0.56% | | 688003 | 天准科技 | 47.98 | 71.44 | +0.19 | +0.40% | 15152.07 | 7259.296 | 0.78% | | 688392 | 骄成超声 | 81.84 | 87.33 | +0.32 | +0.39% | 11582.61 | 9379.211 | 1.64% | | 688729 | 屹唐股份 | 20.77 | 93.54 | +0.08 | +0.39% | 63044.1 | 13064.18 | 3.16% | | 688410 | 山外山 | 15.64 | 68.22 | +0.06 | +0.39% | 25165.74 | 3918.709 | 1.07% | | 603638 | 艾迪精密 | 18.39 | 42.70 | +0.07 | +0.38% | 18254 | 3343.75 | 0.22% | | 688420 | 美腾科技 | 26.65 | 66.01 | +0.10 | +0.38% | 4624.11 | 1228.803 | 1.36% | | 688576 | 西山科技 | 70.28 | 37.95 | +0.26 | +0.37% | 2561.36 | 1792.258 | 1.18% | | 688072 | 拓荆科技 | 170.66 | 89.95 | +0.63 | +0.37% | 13396.9 | 22819.33 | 0.48% | | 300402 | 宝色股份 | 19.07 | 68.33 | +0.07 | +0.37% | 16596 | 3160.32 | 0.68% | | 002890 | 弘宇股份 | 13.71 | 138.98 | +0.05 | +0.37% | 12197 | 1668.73 | 0.76% | | 300385 | 雪浪环境 | 5.71 | -3.89 | +0.02 | +0.35% | 40971 | 2317.07 | 1.41% | | 300173 | 福能东方 | 5.87 | 97.48 | +0.02 | +0.34% | 68506 | 3983.8 | 0.93% | | 002430 | 杭氧股份 | 22.25 | 23.05 | +0.07 | +0.32% | 26349 | 5831.31 | 0.27% | | 300771 | 智莱科技 | 12.88 | 82.50 | +0.04 | +0.31% | 40342 | 5183.26 | 2.23% | | 300818 | 耐普矿机 | 22.92 | 46.67 | +0.07 | +0.31% | 12505 | 2873.94 | 1.14% | | 301128 | 强瑞技术 | 56.09 | 55.10 | +0.17 | +0.30% | 21930 | 12352.68 | 2.12% | | 601038 | 一拖股份 | 13.25 | 17.47 | +0.04 | +0.30% | 11534 | 1524.27 | 0.16% | | 688170 | 德龙激光 | 38.45 | -90.93 | +0.11 | +0.29% | 29165.95 | 11105.97 | 2.82% | | 688016 | 心脉医疗 | 110.00 | 30.30 | +0.30 | +0.27% | 10271.28 | 11258.29 | 0.83% | | 301456 | 盘古智能 | 26.07 | 62.84 | +0.07 | +0.27% | 5746 | 1496.51 | 0.95% | | 001336 | 楚环科技 | 23.07 | 80.17 | +0.06 | +0.26% | 5680 | 1308.99 | 1.22% | | 000925 | 众合科技 | 7.81 | 4568.61 | +0.02 | +0.26% | 45592 | 3538.16 | 0.68% | | 601100 | 恒立液压 | 73.34 | 38.95 | +0.18 | +0.25% | 29207 | 21486.48 | 0.22% | | 688310 | 迈得医疗 | 17.52 | -70.53 | +0.04 | +0.23% | 11193.22 | 1947.482 | 0.67% | | 688101 | 三达膜 | 14.53 | 14.88 | +0.03 | +0.21% | 7530.92 | 1094.873 | 0.23% | | 300707 | 威唐工业 | 14.62 | -238.73 | +0.03 | +0.21% | 17794 | 2592.95 | 1.24% | | 600526 | 菲达环保 | 4.88 | 17.80 | +0.01 | +0.21% | 29273 | 1423.45 | 0.41% | | 300549 | 优德精密 | 22.31 | 178.79 | +0.04 | +0.18% | 95943 | 21507.92 | 9.49% | | 002730 | 电光科技 | 17.25 | 67.35 | +0.03 | +0.17% | 31645 | 5429.26 | 0.91% | | 688425 | 铁建重工 | 6.06 | 21.97 | +0.01 | +0.17% | 502768.6 | 30560.08 | 0.94% | | 600582 | 天地科技 | 6.26 | 7.70 | +0.01 | +0.16% | 161854 | 10128.24 | 0.39% | | 688006 | 杭可科技 | 20.19 | 45.29 | +0.03 | +0.15% | 18080.4 | 3643.18 | 0.30% | | 000157 | 中联重科 | 7.29 | 15.70 | +0.01 | +0.14% | 213044 | 15460.05 | 0.30% | | 300195 | 长荣股份 | 7.89 | 232.07 | +0.01 | +0.13% | 73205 | 5714.15 | 2.33% | | 300813 | 泰林生物 | 24.09 | 272.72 | +0.03 | +0.12% | 9454 | 2256.58 | 1.24% | | 833284 | 灵鸽科技 | 26.85 | -85.17 | +0.03 | +0.11% | 10468 | 2813.369 | 1.54% | | 002950 | 奥美医疗 | 9.37 | 16.42 | +0.01 | +0.11% | 29396 | 2749.69 | 0.65% | | 688329 | 艾隆科技 | 21.02 | -74.09 | +0.02 | +0.10% | 11126.54 | 2317.462 | 1.44% | | 002997 | 瑞鹄模具 | 39.73 | 20.01 | +0.03 | +0.08% | 23750 | 9425.06 | 1.13% | | 301053 | 远信工业 | 30.05 | 51.82 | +0.02 | +0.07% | 6964 | 2089.99 | 0.92% | | 603205 | 健尔康 | 30.11 | 37.86 | +0.02 | +0.07% | 11717 | 3520.34 | 3.00% | | 002833 | 弘亚数控 | 16.21 | 13.54 | +0.01 | +0.06% | 20790 | 3364.87 | 0.84% | | 688001 | 华兴源创 | 26.91 | -24.31 | +0.01 | +0.04% | 8199.63 | 2205.319 | 0.18% | | 688400 | 凌云光 | 30.58 | 109.51 | +0.01 | +0.03% | 28437.23 | 8699.845 | 0.62% | | 300865 | 大宏立 | 34.44 | 4025.53 | +0.01 | +0.03% | 15332 | 5297.1 | 2.26% | | 301662 | 宏工科技 | 101.32 | 45.43 | +0.02 | +0.02% | 7615 | 7701.2 | 4.83% | | 600320 | 振华重工 | 4.53 | 38.55 | 0.00 | 0.00% | 146982 | 6631.32 | 0.44% | | 600499 | 科达制造 | 10.86 | 19.99 | 0.00 | 0.00% | 48995 | 5308.88 | 0.26% | | 600815 | 厦工股份 | 2.82 | 720.26 | 0.00 | 0.00% | 91762 | 2587.19 | 0.52% | | 600984 | 建设机械 | 3.29 | -4.17 | 0.00 | 0.00% | 82194 | 2701.41 | 0.65% | | 300412 | 迦南科技 | 5.56 | 74.16 | 0.00 | 0.00% | 65673 | 3624.66 | 1.40% | | 603690 | 至纯科技 | 25.00 | -457.33 | 0.00 | 0.00% | 36257 | 9014.431 | 0.95% | | 603036 | 如通股份 | 16.40 | 32.67 | 0.00 | 0.00% | 9320 | 1523.25 | 0.45% | | 831152 | 昆工科技 | 20.35 | -38.10 | 0.00 | 0.00% | 2914 | 590.598 | 0.35% | | 688139 | 海尔生物 | 33.25 | 31.16 | 0.00 | 0.00% | 13370.99 | 4416.985 | 0.42% | | 301158 | 德石股份 | 18.35 | 26.45 | 0.00 | 0.00% | 33639 | 6126.04 | 2.30% | | 688617 | 惠泰医疗 | 279.50 | 55.03 | -0.09 | -0.03% | 6083.99 | 17001.03 | 0.43% | | 688312 | 燕麦科技 | 26.70 | 42.95 | -0.01 | -0.04% | 5885.85 | 1575.063 | 0.40% | | 688718 | 唯赛勃 | 14.47 | 62.84 | -0.01 | -0.07% | 12345.63 | 1787.087 | 0.71% | | 603309 | 维力医疗 | 14.15 | 17.68 | -0.01 | -0.07% | 31332 | 4440.19 | 1.07% | | 603396 | 金辰股份 | 28.05 | 70.05 | -0.02 | -0.07% | 18027 | 5031.15 | 1.30% | | 688096 | 京源环保 | 9.58 | -136.36 | -0.01 | -0.10% | 54965.97 | 5273.267 | 2.33% | | 688314 | 康拓医疗 | 35.63 | 31.29 | -0.04 | -0.11% | 7707.65 | 2745.26 | 0.95% | | 601798 | 蓝科高新 | 8.52 | -40.24 | -0.01 | -0.12% | 59032 | 5013.89 | 1.67% | | 300450 | 先导智能 | 25.51 | 460.01 | -0.03 | -0.12% | 114238 | 29102.73 | 0.73% | | 002223 | 鱼跃医疗 | 35.00 | 19.81 | -0.05 | -0.14% | 25782 | 8987.48 | 0.27% | | 600388 | 龙净环保 | 11.97 | 18.62 | -0.02 | -0.17% | 22396 | 2684.5 | 0.18% | | 002690 | 美亚光电 | 16.93 | 22.74 | -0.03 | -0.18% | 22197 | 3760.57 | 0.51% | | 300425 | 中建环能 | 5.45 | 44.93 | -0.01 | -0.18% | 24043 | 1306.67 | 0.35% | | 873703 | 广厦环能 | 16.28 | 18.85 | -0.03 | -0.18% | 3720 | 605.0833 | 0.49% | | 603324 | 盛剑科技 | 26.85 | 32.94 | -0.05 | -0.19% | 13054 | 3476.48 | 0.88% | | 300029 | *ST天龙 | 5.23 | -27.34 | -0.01 | -0.19% | 9976 | 518.1 | 0.50% | | 605369 | 拱东医疗 | 20.05 | 28.72 | -0.04 | -0.20% | 10437 | 2092.01 | 0.47% | | 301580 | 爱迪特 | 48.30 | 32.48 | -0.10 | -0.21% | 17245 | 8330.68 | 2.39% | | 301602 | 超研股份 | 27.46 | 74.31 | -0.06 | -0.22% | 31052 | 8510.36 | 5.32% | | 300151 | 昌红科技 | 13.59 | 76.39 | -0.03 | -0.22% | 30434 | 4113.26 | 0.83% | | 301290 | 东星医疗 | 27.13 | 30.33 | -0.06 | -0.22% | 8999 | 2428.14 | 1.32% | | 301101 | 明月镜片 | 43.90 | 48.68 | -0.10 | -0.23% | 10977 | 4792.23 | 0.57% | | 603855 | 华荣股份 | 21.32 | 14.59 | -0.05 | -0.23% | 25008 | 5331.41 | 0.75% | | 300457 | 赢合科技 | 20.41 | 36.83 | -0.05 | -0.24% | 54345 | 11025.28 | 0.85% | | 603169 | 兰石重装 | 7.75 | 73.57 | -0.02 | -0.26% | 76575 | 5922.04 | 0.59% | | 300281 | 金明精机 | 7.71 | 662.57 | -0.02 | -0.26% | 71944 | 5475.18 | 1.81% | | 301325 | 曼恩斯特 | 59.92 | -409.53 | -0.16 | -0.27% | 18428 | 10940.9 | 3.18% | | 688162 | 巨一科技 | 29.58 | 183.11 | -0.08 | -0.27% | 7902.3 | 2336.992 | 0.58% | | 300049 | 福瑞股份 | 43.59 | 116.43 | -0.12 | -0.27% | 38638 | 16818.94 | 1.65% | | 301033 | 迈普医学 | 74.00 | 55.97 | -0.21 | -0.28% | 4580 | 3393.13 | 0.82% | | 688012 | 中微公司 | 191.89 | 71.53 | -0.62 | -0.32% | 28170.58 | 54300.88 | 0.45% | | 300130 | 新国都 | 29.35 | 98.03 | -0.10 | -0.34% | 66279 | 19418.52 | 1.53% | | 301018 | 申菱环境 | 44.43 | 99.11 | -0.17 | -0.38% | 38566 | 17183.23 | 1.94% | | 600031 | 三一重工 | 19.70 | 24.31 | -0.08 | -0.40% | 151144 | 29894.19 | 0.18% | | 300462 | ST华铭 | 9.73 | 519.63 | -0.04 | -0.41% | 14864 | 1441.56 | 1.09% | | 600169 | 太原重工 | 2.35 | 40.02 | -0.01 | -0.42% | 174884 | 4115.75 | 0.52% | | 600545 | 卓郎智能 | 2.33 | -22.09 | -0.01 | -0.43% | 102109 | 2376.84 | 0.57% | | 688067 | 爱威科技 | 25.17 | 71.05 | -0.11 | -0.44% | 8633.67 | 2164.165 | 1.27% | | 688082 | 盛美上海 | 123.50 | 41.31 | -0.55 | -0.44% | 9789.599 | 12068.1 | 0.22% | | 300210 | 森远股份 | 10.96 | -207.62 | -0.05 | -0.45% | 29193 | 3207.28 | 0.60% | | 688499 | 利元亨 | 50.29 | -10.06 | -0.23 | -0.46% | 46618.94 | 23546.44 | 2.76% | | 300326 | ST凯利 | 6.08 | -46.04 | -0.03 | -0.49% | 35978 | 2187.69 | 0.50% | | 688120 | 华海清科 | 108.26 | 36.18 | -0.55 | -0.51% | 20271.18 | 22007.12 | 0.58% | | 300298 | 三诺生物 | 20.98 | 37.03 | -0.11 | -0.52% | 38877 | 8127.43 | 0.86% | | 001223 | 欧克科技 | 45.61 | 100.06 | -0.25 | -0.55% | 9262 | 4213.88 | 3.97% | | 688646 | ST逸飞 | 28.23 | 152.96 | -0.16 | -0.56% | 4034.41 | 1137.581 | 0.68% | | 834014 | 特瑞斯 | 14.09 | 30.92 | -0.08 | -0.56% | 1718 | 242.4683 | 0.25% | | 688581 | 安杰思 | 79.18 | 21.60 | -0.45 | -0.57% | 5549.87 | 4383.202 | 1.34% | | 688613 | 奥精医疗 | 19.14 | -141.30 | -0.11 | -0.57% | 23328.37 | 4468.929 | 1.70% | | 300653 | 正海生物 | 22.56 | 33.59 | -0.13 | -0.57% | 16878 | 3800.02 | 0.94% | | 300998 | 宁波方正 | 25.71 | 1213.56 | -0.15 | -0.58% | 14693 | 3802.71 | 1.36% | | 300521 | 爱司凯 | 23.88 | -404.02 | -0.14 | -0.58% | 13303 | 3169.23 | 0.89% | | 601399 | 国机重装 | 3.29 | 54.68 | -0.02 | -0.60% | 404332 | 13329.57 | 0.56% | | 301312 | 智立方 | 45.89 | 61.27 | -0.29 | -0.63% | 37670 | 17096.72 | 6.22% | | 300551 | 古鳌科技 | 11.01 | -10.39 | -0.07 | -0.63% | 52625 | 5741.79 | 1.55% | | 003036 | 泰坦股份 | 20.36 | 50.44 | -0.13 | -0.63% | 48256 | 9816.89 | 2.23% | | 002371 | 北方华创 | 327.67 | 39.00 | -2.13 | -0.65% | 19973 | 65806.73 | 0.28% | | 872931 | 无锡鼎邦 | 18.18 | 46.04 | -0.12 | -0.66% | 4443 | 814.486 | 1.54% | | 301030 | 仕净科技 | 18.18 | -4.61 | -0.12 | -0.66% | 19444 | 3511.21 | 1.20% | | 688556 | 高测股份 | 10.59 | -24.56 | -0.07 | -0.66% | 166357.3 | 17618.65 | 2.17% | | 688212 | 澳华内镜 | 49.80 | -636.35 | -0.33 | -0.66% | 5235.17 | 2599.63 | 0.39% | | 301515 | 港通医疗 | 22.60 | 426.94 | -0.15 | -0.66% | 14651 | 3296.82 | 2.30% | | 833781 | 瑞奇智造 | 12.00 | 107.10 | -0.08 | -0.66% | 11737 | 1408.88 | 1.15% | | 601106 | 中国一重 | 2.86 | -5.32 | -0.02 | -0.69% | 155955 | 4461.83 | 0.23% | | 300003 | 乐普医疗 | 15.57 | 203.90 | -0.11 | -0.70% | 239165 | 37242.29 | 1.48% | | 688085 | 三友医疗 | 19.34 | 244.40 | -0.14 | -0.72% | 17251.07 | 3322.894 | 0.58% | | 000852 | 石化机械 | 6.84 | 84.46 | -0.05 | -0.73% | 76153 | 5180.86 | 0.81% | | 301363 | 美好医疗 | 18.50 | 29.43 | -0.14 | -0.75% | 19560 | 3612.37 | 1.25% | | 688351 | 微电生理 | 21.61 | 154.62 | -0.17 | -0.78% | 15415.82 | 3332.599 | 1.23% | | 872895 | 花溪科技 | 31.32 | -518.87 | -0.26 | -0.82% | 1672 | 524.9566 | 0.58% | | 300382 | 斯莱克 | 15.63 | -69.36 | -0.13 | -0.82% | 41595 | 6471.83 | 0.64% | | 002278 | 神开股份 | 9.54 | 64.12 | -0.08 | -0.83% | 127357 | 12046.66 | 3.81% | | 688559 | 海目星 | 30.97 | -19.51 | -0.26 | -0.83% | 28978.33 | 8929.938 | 1.17% | | 300760 | 迈瑞医疗 | 225.31 | 24.53 | -1.92 | -0.84% | 28168 | 63588.39 | 0.23% | | 603301 | 振德医疗 | 22.00 | 16.15 | -0.19 | -0.86% | 10629 | 2337.23 | 0.40% | | 688755 | 汉邦科技 | 46.97 | 48.79 | -0.43 | -0.91% | 5584.21 | 2614.873 | 3.38% | | 603014 | 威高血净 | 39.04 | 35.10 | -0.36 | -0.91% | 12794 | 5012.83 | 3.36% | | 688358 | 祥生医疗 | 32.82 | 26.94 | -0.31 | -0.94% | 12373.79 | 4019.317 | 1.10% | | 688389 | 普门科技 | 13.65 | 20.04 | -0.13 | -0.94% | 27284.28 | 3718.108 | 0.64% | | 600528 | 中铁工业 | 8.97 | 12.30 | -0.09 | -0.99% | 280274 | 25267.31 | 1.26% | | 688516 | 奥特维 | 34.55 | 10.09 | -0.35 | -1.00% | 32161.45 | 11097.3 | 1.10% | | 002551 | 尚荣医疗 | 3.86 | 145.94 | -0.04 | -1.03% | 155368 | 6000.13 | 2.54% | | 300358 | 楚天科技 | 8.52 | -11.42 | -0.09 | -1.05% | 68255 | 5809.48 | 1.18% | | 688301 | 奕瑞科技 | 84.05 | 35.88 | -0.89 | -1.05% | 9639.51 | 8106.732 | 0.48% | | 301122 | 采纳股份 | 23.31 | 79.76 | -0.25 | -1.06% | 14105 | 3288.56 | 1.86% | | 688700 | 东威科技 | 45.64 | 246.29 | -0.53 | -1.15% | 95931.28 | 43072.7 | 3.21% | | 300562 | 乐心医疗 | 16.27 | 50.09 | -0.19 | -1.15% | 50486 | 8169.19 | 3.13% | | 836717 | 瑞星股份 | 12.82 | 93.37 | -0.15 | -1.16% | 4044 | 518.5964 | 0.91% | | 603338 | 浙江鼎力 | 48.60 | 13.26 | -0.58 | -1.18% | 23787 | 11615.77 | 0.47% | | 301369 | 联动科技 | 57.60 | 193.46 | -0.69 | -1.18% | 8782 | 5033.73 | 3.51% | | 688789 | 宏华数科 | 70.09 | 19.35 | -0.84 | -1.18% | 5728.7 | 4030.629 | 0.48% | | 300896 | 爱美客 | 182.34 | 29.44 | -2.19 | -1.19% | 10518 | 19164.82 | 0.50% | | 300314 | 戴维医疗 | 13.91 | 96.01 | -0.17 | -1.21% | 59252 | 8266.07 | 4.12% | | 688531 | 日联科技 | 52.41 | 59.93 | -0.65 | -1.23% | 17688.88 | 9340.769 | 1.65% | | 300318 | 博晖创新 | 6.38 | -355.22 | -0.08 | -1.24% | 62731 | 3995.89 | 0.79% | | 836414 | 欧普泰 | 15.14 | -57.92 | -0.19 | -1.24% | 23117 | 3509.478 | 4.18% | | 600055 | 万东医疗 | 17.46 | 77.13 | -0.22 | -1.24% | 27742 | 4851.79 | 0.39% | | 688580 | 伟思医疗 | 44.93 | 37.93 | -0.57 | -1.25% | 8327.108 | 3767.278 | 0.87% | | 600587 | 新华医疗 | 16.40 | 15.52 | -0.21 | -1.26% | 56576 | 9299.79 | 0.94% | | 000821 | 京山轻机 | 11.68 | 18.46 | -0.15 | -1.27% | 75868 | 8825.431 | 1.25% | | 300396 | 迪瑞医疗 | 14.66 | 111.67 | -0.19 | -1.28% | 31630 | 4627.65 | 1.16% | | 688050 | 爱博医疗 | 74.75 | 38.24 | -0.97 | -1.28% | 15433.33 | 11576 | 0.81% | | 300206 | 理邦仪器 | 13.01 | 39.97 | -0.17 | -1.29% | 43923 | 5708.74 | 1.30% | | 300529 | 健帆生物 | 23.30 | 25.69 | -0.31 | -1.31% | 37609 | 8791.511 | 0.74% | | 002008 | 大族激光 | 26.21 | 31.08 | -0.35 | -1.32% | 98887 | 25915.34 | 1.03% | | 688273 | 麦澜德 | 33.28 | 31.65 | -0.45 | -1.33% | 15689.9 | 5211.284 | 4.26% | | 603895 | 天永智能 | 28.53 | -17.50 | -0.39 | -1.35% | 15350 | 4390.36 | 1.42% | | 300633 | 开立医疗 | 31.37 | 269.97 | -0.43 | -1.35% | 15516 | 4882.65 | 0.60% | | 603912 | 佳力图 | 9.38 | 245.61 | -0.13 | -1.37% | 155578 | 14473.55 | 2.87% | | 873706 | 铁拓机械 | 26.24 | 50.60 | -0.37 | -1.39% | 31192 | 8331.691 | 7.37% | | 300453 | 三鑫医疗 | 8.85 | 20.32 | -0.13 | -1.45% | 73419 | 6498.23 | 2.06% | | 300246 | 宝莱特 | 9.41 | -41.07 | -0.14 | -1.47% | 65726 | 6150.31 | 3.11% | | 002645 | 华宏科技 | 13.91 | -27.26 | -0.21 | -1.49% | 185176 | 25792.14 | 3.61% | | 688726 | 拉普拉斯 | 46.17 | 23.20 | -0.74 | -1.58% | 14668.5 | 6724.623 | 4.04% | | 601908 | 京运通 | 3.66 | -4.44 | -0.06 | -1.61% | 302558 | 11022.25 | 1.25% | | 002432 | 九安医疗 | 38.53 | 10.83 | -0.64 | -1.63% | 46276 | 17864.81 | 0.98% | | 688607 | 康众医疗 | 29.44 | 196.52 | -0.51 | -1.70% | 27171.67 | 8084.768 | 3.08% | | 300950 | 德固特 | 32.11 | 70.19 | -0.62 | -1.89% | 98175 | 31578.99 | 10.86% | | 301087 | 可孚医疗 | 37.64 | 26.06 | -0.75 | -1.95% | 16032 | 6040.9 | 0.83% | | 301022 | 海泰科 | 34.91 | 102.77 | -0.70 | -1.97% | 34886 | 12124.68 | 6.45% | | 832802 | 保丽洁 | 18.40 | 65.81 | -0.37 | -1.97% | 8102 | 1498.76 | 3.67% | | 300757 | 罗博特科 | 174.62 | 920.33 | -3.54 | -1.99% | 34643 | 60084.56 | 2.34% | | 300316 | 晶盛机电 | 27.89 | 18.14 | -0.58 | -2.04% | 72395 | 20208.8 | 0.59% | | 300631 | 久吾高科 | 30.34 | 66.97 | -0.64 | -2.07% | 49762 | 15094.28 | 4.13% | | 688627 | 精智达 | 92.00 | 110.34 | -2.04 | -2.17% | 15726.8 | 14584.48 | 2.17% | | 300776 | 帝尔激光 | 63.29 | 31.16 | -1.46 | -2.25% | 30216 | 19025.62 | 1.80% | | 835892 | 中科美菱 | 21.80 | 113.59 | -0.51 | -2.29% | 15138 | 3333.39 | 5.43% | | 000680 | 山推股份 | 9.66 | 12.77 | -0.23 | -2.33% | 195325 | 18960.29 | 1.49% | | 603282 | 亚光股份 | 18.53 | 28.94 | -0.45 | -2.37% | 33845 | 6306.08 | 5.27% | | 002366 | 融发核电 | 8.09 | -1701.52 | -0.20 | -2.41% | 840200.9 | 67392.59 | 6.69% | | 002382 | 蓝帆医疗 | 6.28 | -23.45 | -0.17 | -2.64% | 97376 | 6143.95 | 0.97% | | 430300 | 辰光医疗 | 17.31 | -24.59 | -0.47 | -2.64% | 14252 | 2486.679 | 2.14% | | 688271 | 联影医疗 | 129.69 | 84.25 | -3.62 | -2.72% | 19069.14 | 24857.85 | 0.32% | | 300751 | 迈为股份 | 71.86 | 24.25 | -2.23 | -3.01% | 33541 | 24124.28 | 1.75% | | 688108 | 赛诺医疗 | 14.20 | 962.20 | -0.45 | -3.07% | 121671.8 | 17208.33 | 2.92% | | 688630 | 芯碁微装 | 113.79 | 86.75 | -3.86 | -3.28% | 41183.58 | 47088.75 | 3.13% | | 300527 | ST应急 | 9.65 | -2141.05 | -0.36 | -3.60% | 896416.9 | 86902.97 | 9.00% | | 300171 | 东富龙 | 14.90 | 76.30 | -0.56 | -3.62% | 82587 | 12348.87 | 1.47% | | 300753 | 爱朋医疗 | 29.64 | -455.32 | -1.12 | -3.64% | 46934 | 13866.45 | 5.34% | | 688114 | 华大智造 | 66.29 | -51.79 | -2.71 | -3.93% | 25249 | 16852.2 | 1.19% | | 300410 | 正业科技 | 8.50 | -15.40 | -0.35 | -3.95% | 298962 | 25527 | 8.15% | | 002490 | 山东墨龙 | 5.83 | -18.23 | -0.25 | -4.11% | 398505 | 22932.3 | 7.36% | | 300030 | 阳普医疗 | 8.21 | -23.74 | -0.37 | -4.31% | 160125 | 13142.97 | 6.16% | | 300307 | 慈星股份 | 7.79 | 46.52 | -0.38 | -4.65% | 184014 | 14318.69 | 2.35% | | 301200 | 大族数控 | 70.20 | 84.30 | -3.53 | -4.79% | 56415 | 39732.6 | 9.06% | | 600302 | 标准股份 | 6.86 | -16.84 | -0.35 | -4.85% | 204041 | 14054.98 | 5.90% | | 300238 | 冠昊生物 | 17.90 | 170.17 | -1.10 | -5.79% | 198352 | 35883.59 | 7.48% | | 600579 | 中化装备 | 9.23 | -2.02 | -0.79 | -7.88% | 270260 | 25155.07 | 5.46% |
|