|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先锋新材(300163)浙江省上涨家数:326下跌家数:372平均涨幅:+0.35%平均换手:4.52%总成交额:2718.18亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300113 | 顺网科技 | 27.24 | 58.56 | +4.54 | +20.00% | 866682 | 223875.3 | 16.72% | | 688577 | 浙海德曼 | 94.71 | 419.27 | +11.35 | +13.62% | 62036.2 | 57114 | 5.57% | | 688141 | 杰华特 | 37.85 | -33.32 | +4.53 | +13.60% | 498423.5 | 184384.2 | 18.88% | | 600797 | 浙大网新 | 11.95 | -264.09 | +1.09 | +10.04% | 1812522 | 205804.8 | 17.64% | | 605028 | 世茂能源 | 29.55 | 27.72 | +2.69 | +10.01% | 14351 | 4240.691 | 0.90% | | 603171 | 税友股份 | 60.01 | 255.72 | +5.46 | +10.01% | 69763 | 39854.06 | 1.72% | | 605303 | 园林股份 | 20.04 | -17.18 | +1.82 | +9.99% | 24380 | 4885.75 | 1.51% | | 605255 | 天普股份 | 29.30 | 122.53 | +2.66 | +9.98% | 3778 | 1106.954 | 0.28% | | 300587 | 天铁科技 | 8.84 | 1738.09 | +0.80 | +9.95% | 1040976 | 89314.04 | 10.19% | | 301095 | 广立微 | 94.76 | 203.16 | +7.92 | +9.12% | 159428 | 146233.2 | 9.14% | | 688365 | 光云科技 | 17.80 | -94.47 | +1.28 | +7.75% | 225336.9 | 38991.98 | 5.29% | | 603303 | 得邦照明 | 16.68 | 25.47 | +1.16 | +7.47% | 85129 | 13945.47 | 1.78% | | 603657 | 春光科技 | 44.46 | 282.57 | +2.96 | +7.13% | 80591 | 35209.03 | 5.96% | | 688109 | 品茗科技 | 41.85 | 78.14 | +2.63 | +6.71% | 36690.74 | 15031.65 | 4.65% | | 605060 | 联德股份 | 26.93 | 32.58 | +1.67 | +6.61% | 69424 | 18792.09 | 2.89% | | 300998 | 宁波方正 | 26.78 | 1264.07 | +1.63 | +6.48% | 135682 | 35502.19 | 12.60% | | 002322 | 理工能科 | 14.03 | 21.73 | +0.85 | +6.45% | 283174 | 39382.28 | 7.76% | | 605318 | 法狮龙 | 33.49 | -108.86 | +2.00 | +6.35% | 53982 | 18070.89 | 4.29% | | 688362 | 甬矽电子 | 40.00 | 129.65 | +2.38 | +6.33% | 246899.1 | 98302.84 | 8.82% | | 603799 | 华友钴业 | 47.94 | 15.70 | +2.84 | +6.30% | 1156004 | 549000.7 | 6.86% | | 301556 | 托普云农 | 114.75 | 78.95 | +6.70 | +6.20% | 20003 | 22583.52 | 10.34% | | 688039 | 当虹科技 | 53.62 | -65.16 | +3.09 | +6.12% | 79304.92 | 42143.19 | 7.17% | | 300550 | 和仁科技 | 14.79 | 77.50 | +0.84 | +6.02% | 209778 | 30444.4 | 8.00% | | 300695 | 兆丰股份 | 113.00 | 79.69 | +6.13 | +5.74% | 27181 | 30669.92 | 2.66% | | 301316 | 慧博云通 | 51.64 | 380.62 | +2.80 | +5.73% | 206411 | 105106.3 | 8.50% | | 603119 | 浙江荣泰 | 67.50 | 101.07 | +3.65 | +5.72% | 170320 | 112124.8 | 8.35% | | 002590 | 万安科技 | 15.50 | 38.42 | +0.82 | +5.59% | 543878 | 82191.58 | 10.99% | | 832149 | 利尔达 | 17.34 | -130.27 | +0.91 | +5.54% | 281219 | 48603.32 | 24.37% | | 600160 | 巨化股份 | 33.00 | 36.25 | +1.69 | +5.40% | 634075 | 205301.8 | 2.35% | | 300314 | 戴维医疗 | 15.47 | 72.19 | +0.79 | +5.38% | 352261 | 56187.99 | 24.51% | | 301052 | 果麦文化 | 78.12 | 178.30 | +3.98 | +5.37% | 102075 | 77319.4 | 12.73% | | 301280 | 珠城科技 | 55.00 | 39.24 | +2.80 | +5.36% | 48009 | 25920.87 | 12.66% | | 300033 | 同花顺 | 400.82 | 117.12 | +20.26 | +5.32% | 200533 | 788595.3 | 7.28% | | 301345 | 涛涛车业 | 194.79 | 45.35 | +9.68 | +5.23% | 23759 | 45749.73 | 8.28% | | 300571 | 平治信息 | 34.83 | -44.90 | +1.72 | +5.19% | 125675 | 42794.89 | 10.87% | | 301057 | 汇隆新材 | 23.95 | 80.67 | +1.18 | +5.18% | 48449 | 11377.01 | 5.87% | | 600126 | 杭钢股份 | 10.30 | -49.89 | +0.50 | +5.10% | 3710593 | 380368.3 | 10.99% | | 601689 | 拓普集团 | 58.80 | 34.99 | +2.85 | +5.09% | 651276 | 377645.5 | 3.75% | | 688549 | 中巨芯-U | 9.14 | 10816.28 | +0.43 | +4.94% | 557030.2 | 50252.45 | 9.64% | | 300604 | 长川科技 | 51.15 | 48.09 | +2.39 | +4.90% | 512038 | 258807 | 10.55% | | 688130 | 晶华微 | 26.20 | -164.40 | +1.21 | +4.84% | 52489.71 | 13497.26 | 8.71% | | 600460 | 士兰微 | 29.38 | 127.41 | +1.34 | +4.78% | 1020507 | 295376.8 | 6.13% | | 603186 | 华正新材 | 41.18 | -90.34 | +1.83 | +4.65% | 171828 | 70309.01 | 12.10% | | 002164 | 宁波东力 | 12.89 | 125.99 | +0.53 | +4.29% | 957348 | 122190.4 | 19.95% | | 600176 | 中国巨石 | 13.54 | 19.19 | +0.54 | +4.15% | 983723.1 | 132027.6 | 2.46% | | 000980 | 众泰汽车 | 2.54 | -13.11 | +0.10 | +4.10% | 2762371 | 69700.62 | 5.49% | | 688088 | 虹软科技 | 53.20 | 104.74 | +2.03 | +3.97% | 114921.9 | 60457.88 | 2.86% | | 600633 | 浙数文化 | 15.68 | 26.81 | +0.57 | +3.77% | 785314 | 122082 | 6.19% | | 688299 | 长阳科技 | 19.09 | -233.39 | +0.68 | +3.69% | 261044.9 | 49785.16 | 9.08% | | 002779 | 中坚科技 | 105.45 | 256.84 | +3.74 | +3.68% | 64349 | 67344.14 | 3.88% | | 301141 | 中科磁业 | 73.40 | 350.76 | +2.58 | +3.64% | 157254 | 117187.3 | 35.33% | | 600986 | 浙文互联 | 9.79 | 60.09 | +0.34 | +3.60% | 936486 | 90369.13 | 6.30% | | 605077 | 华康股份 | 18.85 | 21.65 | +0.65 | +3.57% | 108054 | 20037.41 | 3.61% | | 301550 | 斯菱股份 | 108.48 | 91.32 | +3.72 | +3.55% | 43026 | 46281.52 | 4.41% | | 603997 | 继峰股份 | 12.78 | -34.77 | +0.43 | +3.48% | 195214 | 24628.56 | 1.54% | | 002896 | 中大力德 | 96.66 | 258.20 | +3.23 | +3.46% | 177790 | 170526.9 | 9.05% | | 300459 | 汤姆猫 | 6.00 | -22.97 | +0.20 | +3.45% | 3472034 | 205428.8 | 10.56% | | 605117 | 德业股份 | 58.51 | 16.37 | +1.94 | +3.43% | 250835 | 146020.6 | 2.77% | | 688023 | 安恒信息 | 61.44 | -57.58 | +2.03 | +3.42% | 51763.41 | 31568.81 | 5.07% | | 000156 | 华数传媒 | 8.75 | 29.31 | +0.27 | +3.18% | 441471 | 38632.09 | 2.60% | | 603219 | 富佳股份 | 20.83 | 63.15 | +0.63 | +3.12% | 161115 | 33358.07 | 2.87% | | 300772 | 运达股份 | 14.95 | 25.97 | +0.45 | +3.10% | 197943 | 29306.25 | 2.84% | | 002119 | 康强电子 | 18.04 | 70.85 | +0.54 | +3.09% | 464930 | 82959.4 | 12.39% | | 688469 | 芯联集成-U | 5.70 | -60.89 | +0.17 | +3.07% | 1828584 | 103404.5 | 4.13% | | 603931 | 格林达 | 28.54 | 39.56 | +0.85 | +3.07% | 89514 | 25631.97 | 4.49% | | 002718 | 友邦吊顶 | 19.66 | -23.14 | +0.58 | +3.04% | 46715 | 9106.957 | 7.16% | | 870656 | 海昇药业 | 19.73 | 41.76 | +0.58 | +3.03% | 39412 | 7721.513 | 15.76% | | 688348 | 昱能科技 | 49.21 | 59.62 | +1.43 | +2.99% | 33042.52 | 16134.71 | 2.11% | | 600415 | 小商品城 | 20.93 | 34.61 | +0.60 | +2.95% | 879211.1 | 180819.1 | 1.60% | | 688320 | 禾川科技 | 51.26 | -43.73 | +1.46 | +2.93% | 77600.67 | 39488.44 | 7.00% | | 601878 | 浙商证券 | 12.39 | 24.67 | +0.35 | +2.91% | 1378302 | 168769.6 | 3.01% | | 300451 | 创业慧康 | 5.68 | -43.66 | +0.16 | +2.90% | 874844.9 | 49009 | 6.44% | | 601233 | 桐昆股份 | 14.27 | 27.83 | +0.40 | +2.88% | 445979 | 62912.89 | 1.86% | | 600671 | 天目药业 | 18.00 | 72.91 | +0.50 | +2.86% | 167120 | 28950.16 | 13.73% | | 600491 | 龙元建设 | 3.61 | -11.82 | +0.10 | +2.85% | 670131 | 23922.05 | 4.38% | | 002364 | 中恒电气 | 22.31 | 141.12 | +0.61 | +2.81% | 830207.1 | 184359.2 | 14.88% | | 300743 | 天地数码 | 21.87 | 32.56 | +0.59 | +2.77% | 71595 | 15608.92 | 5.62% | | 002131 | 利欧股份 | 4.84 | 377.83 | +0.13 | +2.76% | 1.289057E+07 | 624345.3 | 22.04% | | 603379 | 三美股份 | 55.12 | 32.84 | +1.47 | +2.74% | 93276 | 51152.51 | 1.53% | | 688777 | 中控技术 | 51.76 | 37.51 | +1.38 | +2.74% | 231382.2 | 118221.8 | 2.95% | | 605020 | 永和股份 | 30.58 | 35.09 | +0.81 | +2.72% | 142025 | 42975 | 3.75% | | 603897 | 长城科技 | 27.65 | 22.13 | +0.73 | +2.71% | 164508 | 46229.3 | 7.97% | | 600570 | 恒生电子 | 38.46 | 65.50 | +1.01 | +2.70% | 1053196 | 399971.5 | 5.57% | | 600521 | 华海药业 | 22.53 | 29.45 | +0.59 | +2.69% | 557537 | 124458.5 | 3.83% | | 002664 | 信质集团 | 26.66 | -436.50 | +0.68 | +2.62% | 207013 | 54437.16 | 5.14% | | 603225 | 新凤鸣 | 14.59 | 19.66 | +0.37 | +2.60% | 211775 | 30795.02 | 1.40% | | 605580 | 恒盛能源 | 17.87 | 32.09 | +0.45 | +2.58% | 81540 | 14442.93 | 2.91% | | 002415 | 海康威视 | 31.09 | 22.84 | +0.76 | +2.51% | 998030 | 307384 | 1.09% | | 300329 | 海伦钢琴 | 12.28 | -29.92 | +0.30 | +2.50% | 136476 | 16484.18 | 5.41% | | 688449 | 联芸科技 | 49.29 | 273.03 | +1.19 | +2.47% | 61908.44 | 30339.65 | 8.84% | | 688475 | 萤石网络 | 35.57 | 53.38 | +0.85 | +2.45% | 94227.98 | 33225.73 | 2.30% | | 605358 | 立昂微 | 26.41 | -62.51 | +0.63 | +2.44% | 203387 | 53318.47 | 3.03% | | 601108 | 财通证券 | 8.81 | 18.83 | +0.21 | +2.44% | 990414 | 86283.21 | 2.13% | | 688005 | 容百科技 | 22.87 | 75.24 | +0.54 | +2.42% | 213942.6 | 48637.13 | 4.60% | | 300244 | 迪安诊断 | 16.60 | -24.78 | +0.39 | +2.41% | 278465 | 45660.91 | 5.55% | | 301448 | 开创电气 | 38.27 | 73.17 | +0.88 | +2.35% | 38115 | 14371.28 | 7.97% | | 300766 | 每日互动 | 49.10 | -192.29 | +1.12 | +2.33% | 1335226 | 651082.5 | 37.27% | | 603105 | 芯能科技 | 8.83 | 23.24 | +0.20 | +2.32% | 248722 | 22026.2 | 4.97% | | 603300 | 海南华铁 | 11.08 | 34.53 | +0.25 | +2.31% | 2140352 | 234740.5 | 10.75% | | 002236 | 大华股份 | 18.66 | 17.17 | +0.42 | +2.30% | 1242623 | 229672.9 | 5.87% | | 603316 | 诚邦股份 | 9.33 | -26.34 | +0.21 | +2.30% | 415800 | 38346.63 | 15.73% | | 603661 | 恒林股份 | 30.66 | 20.09 | +0.69 | +2.30% | 40811 | 12392.84 | 2.93% | | 300250 | 初灵信息 | 17.80 | -71.16 | +0.40 | +2.30% | 191147 | 34023.35 | 12.12% | | 600366 | 宁波韵升 | 16.86 | 139.61 | +0.37 | +2.24% | 1426815 | 242925.2 | 13.42% | | 600857 | 宁波中百 | 13.95 | -482.77 | +0.30 | +2.20% | 54410 | 7519.575 | 2.43% | | 605080 | 浙江自然 | 30.73 | 17.94 | +0.66 | +2.19% | 54673 | 16679.79 | 3.90% | | 300548 | 长芯博创 | 101.77 | 183.17 | +2.13 | +2.14% | 186433 | 188475.8 | 6.94% | | 300953 | 震裕科技 | 123.04 | 77.80 | +2.57 | +2.13% | 62198 | 76252.52 | 4.99% | | 688215 | 瑞晟智能 | 63.50 | 240.94 | +1.32 | +2.12% | 22507.43 | 13949.7 | 3.61% | | 002019 | 亿帆医药 | 16.06 | 45.12 | +0.33 | +2.10% | 353921 | 56479.96 | 4.16% | | 301157 | 华塑科技 | 56.25 | 92.89 | +1.15 | +2.09% | 27621 | 15368.11 | 13.37% | | 300901 | 中胤时尚 | 17.67 | -126.71 | +0.36 | +2.08% | 42523 | 7462.632 | 1.77% | | 300283 | 温州宏丰 | 7.47 | -47.99 | +0.15 | +2.05% | 502208 | 37681.95 | 14.30% | | 002418 | 康盛股份 | 4.49 | -57.91 | +0.09 | +2.05% | 1272907 | 56581.1 | 11.20% | | 688583 | 思看科技 | 97.28 | 68.66 | +1.93 | +2.02% | 14131.86 | 13736.01 | 7.99% | | 002472 | 双环传动 | 37.95 | 29.83 | +0.75 | +2.02% | 220094 | 83027.25 | 2.92% | | 300666 | 江丰电子 | 82.03 | 43.69 | +1.62 | +2.01% | 179128 | 146315 | 8.10% | | 600120 | 浙江东方 | 6.63 | 21.56 | +0.13 | +2.00% | 1518276 | 99346.43 | 4.45% | | 002849 | 威星智能 | 16.32 | 106.87 | +0.32 | +2.00% | 168474 | 27703.69 | 8.87% | | 300763 | 锦浪科技 | 65.93 | 27.89 | +1.29 | +2.00% | 162289 | 106760.6 | 5.05% | | 002389 | 航天彩虹 | 26.25 | 1200.08 | +0.51 | +1.98% | 567155 | 145428.3 | 5.72% | | 001270 | *ST铖昌 | 43.31 | 180.59 | +0.84 | +1.98% | 36863 | 15870.48 | 1.81% | | 300020 | ST银江 | 4.13 | -3.21 | +0.08 | +1.98% | 263528 | 10870.38 | 3.44% | | 688270 | 臻镭科技 | 68.25 | 195.99 | +1.30 | +1.94% | 132709.8 | 90130.89 | 6.20% | | 603662 | 柯力传感 | 71.54 | 68.74 | +1.35 | +1.92% | 103288 | 73357.38 | 3.68% | | 601921 | 浙版传媒 | 9.02 | 16.01 | +0.17 | +1.92% | 659098 | 59095.15 | 2.97% | | 603373 | 安邦护卫 | 61.45 | 52.04 | +1.15 | +1.91% | 38838 | 22832.09 | 8.55% | | 300768 | 迪普科技 | 19.32 | 77.14 | +0.36 | +1.90% | 230518 | 44016.13 | 5.48% | | 603290 | 斯达半导 | 98.69 | 52.66 | +1.82 | +1.88% | 90647 | 89163.55 | 3.79% | | 300913 | 兆龙互连 | 58.65 | 109.17 | +1.07 | +1.86% | 188526 | 109000.1 | 7.37% | | 603173 | 福斯达 | 47.85 | 24.60 | +0.86 | +1.83% | 24813 | 11928.85 | 5.01% | | 300539 | 横河精密 | 32.03 | 209.14 | +0.57 | +1.81% | 221911 | 72892.99 | 12.86% | | 688306 | 均普智能 | 12.56 | 945.90 | +0.22 | +1.78% | 316965 | 39763.75 | 2.58% | | 000967 | 盈峰环境 | 7.52 | 45.65 | +0.13 | +1.76% | 523344 | 38790.45 | 1.65% | | 688307 | 中润光学 | 36.36 | 60.79 | +0.61 | +1.71% | 19580.48 | 7056.466 | 3.37% | | 300746 | 汉嘉设计 | 16.80 | -8.99 | +0.28 | +1.69% | 73205 | 12173.36 | 3.31% | | 600208 | 衢州发展 | 4.84 | 38.57 | +0.08 | +1.68% | 2495621 | 120330.9 | 2.93% | | 603297 | 永新光学 | 99.26 | 50.36 | +1.64 | +1.68% | 18088 | 17954.71 | 1.63% | | 688006 | 杭可科技 | 21.65 | 48.56 | +0.35 | +1.64% | 73830.36 | 15896.39 | 1.22% | | 603120 | 肯特催化 | 42.85 | 41.73 | +0.69 | +1.64% | 38635 | 16498.94 | 17.45% | | 688032 | 禾迈股份 | 112.09 | 52.17 | +1.79 | +1.62% | 16167.95 | 18085.33 | 1.30% | | 605003 | 众望布艺 | 24.74 | 40.63 | +0.39 | +1.60% | 49933 | 12060.16 | 4.54% | | 603605 | 珀莱雅 | 88.26 | 21.32 | +1.39 | +1.60% | 90474 | 79208.09 | 2.29% | | 002044 | 美年健康 | 5.82 | 77.61 | +0.09 | +1.57% | 1096567 | 63507.69 | 2.83% | | 603048 | 浙江黎明 | 20.78 | 61.96 | +0.32 | +1.56% | 95112 | 20056.23 | 6.48% | | 600226 | 亨通股份 | 3.25 | 49.23 | +0.05 | +1.56% | 1013205 | 32645.56 | 3.41% | | 300813 | 泰林生物 | 27.05 | 306.23 | +0.41 | +1.54% | 37038 | 9954.002 | 4.87% | | 603215 | 比依股份 | 21.15 | 27.52 | +0.32 | +1.54% | 134965 | 28369.5 | 7.21% | | 300853 | 申昊科技 | 26.50 | -16.22 | +0.40 | +1.53% | 69275 | 18217.32 | 6.28% | | 002199 | *ST东晶 | 11.28 | -38.42 | +0.17 | +1.53% | 88377 | 10038.44 | 3.63% | | 002767 | 先锋电子 | 20.63 | 104.73 | +0.31 | +1.53% | 82559 | 16959.58 | 6.34% | | 600580 | 卧龙电驱 | 32.07 | 53.45 | +0.48 | +1.52% | 1982120 | 630645.4 | 12.69% | | 300558 | 贝达药业 | 65.04 | 85.91 | +0.96 | +1.50% | 76652 | 49741.06 | 1.83% | | 600699 | 均胜电子 | 20.50 | 28.77 | +0.30 | +1.49% | 406595 | 83335.97 | 3.00% | | 603767 | 中马传动 | 32.00 | 1758.20 | +0.45 | +1.43% | 365712 | 119632.5 | 11.85% | | 300435 | 中泰股份 | 17.20 | -138.48 | +0.24 | +1.42% | 104697 | 17937.69 | 2.84% | | 830974 | 凯大催化 | 9.26 | 93.44 | +0.12 | +1.31% | 40375 | 3738.864 | 3.14% | | 300306 | 远方信息 | 14.04 | 41.77 | +0.18 | +1.30% | 72301 | 10075.71 | 4.59% | | 688819 | 天能股份 | 29.07 | 19.19 | +0.37 | +1.29% | 45516.76 | 13143.09 | 0.47% | | 300316 | 晶盛机电 | 30.47 | 19.82 | +0.38 | +1.26% | 192981 | 58567.83 | 1.57% | | 002569 | *ST步森 | 9.69 | -29.34 | +0.12 | +1.25% | 18959 | 1828.29 | 1.35% | | 688296 | 和达科技 | 15.47 | -87.84 | +0.19 | +1.24% | 26020.57 | 4002.558 | 2.42% | | 003026 | 中晶科技 | 37.98 | 129.68 | +0.46 | +1.23% | 75005 | 28397.45 | 7.84% | | 300984 | 金沃股份 | 61.80 | 197.99 | +0.74 | +1.21% | 27382 | 16864.75 | 3.53% | | 601865 | 福莱特 | 16.84 | 111.82 | +0.20 | +1.20% | 238954 | 40133.81 | 1.26% | | 300795 | 米奥会展 | 16.00 | 42.11 | +0.19 | +1.20% | 79736 | 12659.54 | 4.60% | | 603733 | 仙鹤股份 | 25.89 | 18.82 | +0.29 | +1.13% | 45715 | 11743.11 | 0.65% | | 300553 | 集智股份 | 42.18 | 189.68 | +0.45 | +1.08% | 35812 | 15073.24 | 4.21% | | 002897 | 意华股份 | 45.05 | 85.53 | +0.48 | +1.08% | 148999 | 67637.4 | 8.17% | | 603667 | 五洲新春 | 40.41 | 161.92 | +0.43 | +1.08% | 164685 | 66253.07 | 4.50% | | 300930 | 屹通新材 | 32.93 | 60.39 | +0.35 | +1.07% | 22324 | 7314.634 | 4.74% | | 002552 | 宝鼎科技 | 16.05 | 34.01 | +0.17 | +1.07% | 59434 | 9540.135 | 1.86% | | 603610 | 麒盛科技 | 14.28 | 32.40 | +0.15 | +1.06% | 112062 | 15983.68 | 3.17% | | 002003 | 伟星股份 | 11.45 | 18.52 | +0.12 | +1.06% | 96930 | 11029.33 | 0.95% | | 601137 | 博威合金 | 27.23 | 15.91 | +0.28 | +1.04% | 428989 | 117240.7 | 5.28% | | 600884 | 杉杉股份 | 11.82 | -101.98 | +0.12 | +1.03% | 715063.1 | 83872.17 | 4.07% | | 300637 | 扬帆新材 | 16.25 | -2288.33 | +0.16 | +0.99% | 346833 | 55666.82 | 14.79% | | 300100 | 双林股份 | 48.34 | 47.77 | +0.47 | +0.98% | 261589 | 125802 | 4.74% | | 002430 | 杭氧股份 | 23.86 | 24.72 | +0.23 | +0.97% | 112655 | 26915.27 | 1.15% | | 600763 | 通策医疗 | 46.74 | 40.82 | +0.44 | +0.95% | 115058 | 53310.13 | 2.57% | | 603305 | 旭升集团 | 14.93 | 40.12 | +0.14 | +0.95% | 198321 | 29451.52 | 2.08% | | 002085 | 万丰奥威 | 17.12 | 51.81 | +0.16 | +0.94% | 681600.9 | 116213.2 | 3.21% | | 836961 | 西磁科技 | 41.21 | 236.77 | +0.38 | +0.93% | 24701 | 10250.06 | 6.59% | | 688789 | 宏华数科 | 78.22 | 21.60 | +0.72 | +0.93% | 14337.47 | 11171.31 | 1.19% | | 600933 | 爱柯迪 | 19.75 | 20.16 | +0.18 | +0.92% | 157092 | 30977.16 | 1.61% | | 600330 | 天通股份 | 8.84 | 118.07 | +0.08 | +0.91% | 657250 | 57981.24 | 5.33% | | 300357 | 我武生物 | 27.31 | 41.37 | +0.24 | +0.89% | 104815 | 28729.19 | 2.17% | | 688360 | 德马科技 | 22.80 | 58.42 | +0.20 | +0.88% | 71135.62 | 16211.09 | 2.82% | | 600776 | 东方通信 | 11.73 | -363.30 | +0.10 | +0.86% | 188071 | 21933.79 | 1.97% | | 300718 | 长盛轴承 | 97.36 | 126.53 | +0.83 | +0.86% | 140350 | 135984.8 | 7.24% | | 300078 | 思创医惠 | 3.57 | -8.80 | +0.03 | +0.85% | 558987 | 19812.44 | 5.02% | | 301607 | 富特科技 | 35.98 | 59.30 | +0.30 | +0.84% | 29161 | 10462.1 | 8.83% | | 002634 | 棒杰股份 | 4.92 | -3.26 | +0.04 | +0.82% | 156094 | 7715.802 | 3.50% | | 603558 | 健盛集团 | 10.07 | 11.82 | +0.08 | +0.80% | 74973 | 7496.685 | 2.12% | | 300144 | 宋城演艺 | 8.86 | 22.27 | +0.07 | +0.80% | 476035 | 41867.26 | 2.02% | | 688571 | 杭华股份 | 8.91 | 29.79 | +0.07 | +0.79% | 54411.48 | 4822.514 | 1.30% | | 002048 | 宁波华翔 | 23.08 | 19.08 | +0.18 | +0.79% | 327626 | 76172.73 | 4.62% | | 688717 | 艾罗能源 | 67.52 | 50.11 | +0.52 | +0.78% | 28414.14 | 19231.18 | 2.93% | | 688092 | 爱科科技 | 26.11 | 35.38 | +0.20 | +0.77% | 9973.479 | 2588.109 | 1.21% | | 300068 | 南都电源 | 17.02 | -7.98 | +0.13 | +0.77% | 451513 | 76575.8 | 5.29% | | 003036 | 泰坦股份 | 17.34 | 60.01 | +0.13 | +0.76% | 42482 | 7308.3 | 1.97% | | 300307 | 慈星股份 | 8.09 | 48.31 | +0.06 | +0.75% | 222963 | 17945.64 | 2.85% | | 002859 | 洁美科技 | 29.83 | 71.66 | +0.22 | +0.74% | 95652 | 28444.52 | 2.36% | | 300469 | 信息发展 | 50.24 | -109.55 | +0.37 | +0.74% | 142614 | 71174.44 | 6.06% | | 836395 | 朗鸿科技 | 15.12 | 36.01 | +0.11 | +0.73% | 19268 | 2900.436 | 1.86% | | 002034 | 旺能环境 | 18.19 | 13.61 | +0.13 | +0.72% | 41433 | 7479.25 | 0.96% | | 002624 | 完美世界 | 15.78 | -32.03 | +0.11 | +0.70% | 454302 | 71003 | 2.49% | | 002126 | 银轮股份 | 37.44 | 38.86 | +0.26 | +0.70% | 290858 | 108802.8 | 3.71% | | 002115 | 三维通信 | 8.67 | -24.59 | +0.06 | +0.70% | 443298 | 38215.16 | 5.89% | | 603277 | 银都股份 | 17.50 | 18.64 | +0.12 | +0.69% | 25650 | 4460.383 | 0.42% | | 688075 | 安旭生物 | 42.04 | 39.20 | +0.28 | +0.67% | 8402.12 | 3506.67 | 0.66% | | 600571 | 信雅达 | 19.68 | 128.60 | +0.13 | +0.66% | 418051 | 82531.19 | 9.13% | | 002284 | 亚太股份 | 12.21 | 35.74 | +0.08 | +0.66% | 172072 | 20849.81 | 2.35% | | 300181 | 佐力药业 | 19.89 | 23.84 | +0.13 | +0.66% | 166029 | 32826.25 | 2.75% | | 002730 | 电光科技 | 18.49 | 72.20 | +0.12 | +0.65% | 156521 | 28866.12 | 4.52% | | 300698 | 万马科技 | 48.01 | 143.49 | +0.31 | +0.65% | 65265 | 31374.79 | 5.51% | | 605005 | 合兴股份 | 20.31 | 33.38 | +0.13 | +0.64% | 43945 | 8875.201 | 1.10% | | 002617 | 露笑科技 | 7.96 | 55.53 | +0.05 | +0.63% | 673140 | 53355.13 | 3.56% | | 600927 | 永安期货 | 15.98 | 45.93 | +0.10 | +0.63% | 125450 | 19944.13 | 0.86% | | 603806 | 福斯特 | 14.55 | 31.97 | +0.09 | +0.62% | 282228 | 40963.12 | 1.08% | | 300792 | 壹网壹创 | 28.58 | 93.13 | +0.17 | +0.60% | 65141 | 18560.12 | 3.06% | | 603391 | 力聚热能 | 41.07 | 14.07 | +0.24 | +0.59% | 23242 | 9483.349 | 10.22% | | 603822 | 嘉澳环保 | 66.85 | -13.47 | +0.39 | +0.59% | 24970 | 16627.08 | 3.25% | | 301082 | 久盛电气 | 18.94 | -88.23 | +0.11 | +0.58% | 68295 | 12833.53 | 3.26% | | 603216 | 梦天家居 | 15.61 | 54.32 | +0.09 | +0.58% | 82858 | 13004.26 | 3.72% | | 300270 | 中威电子 | 8.69 | -41.58 | +0.05 | +0.58% | 63440 | 5482.054 | 2.43% | | 002586 | *ST围海 | 3.49 | -46.92 | +0.02 | +0.58% | 78262 | 2734.294 | 0.87% | | 605378 | 野马电池 | 26.53 | 49.29 | +0.15 | +0.57% | 102902 | 27454.55 | 3.94% | | 300426 | 华智数媒 | 10.73 | -72.97 | +0.06 | +0.56% | 210475 | 22560.22 | 5.26% | | 002266 | 浙富控股 | 3.65 | 20.45 | +0.02 | +0.55% | 873450 | 31692.3 | 1.78% | | 002006 | 精工科技 | 18.37 | 58.86 | +0.10 | +0.55% | 152015 | 27871.19 | 2.92% | | 836270 | 天铭科技 | 18.40 | 32.87 | +0.10 | +0.55% | 28619 | 5272.744 | 3.53% | | 688288 | 鸿泉物联 | 31.75 | 117.23 | +0.17 | +0.54% | 19307.98 | 6115.594 | 1.91% | | 600704 | 物产中大 | 5.64 | 9.02 | +0.03 | +0.53% | 755696 | 42187.03 | 1.46% | | 301252 | 同星科技 | 30.34 | 41.39 | +0.16 | +0.53% | 44855 | 13508.56 | 9.48% | | 600576 | 祥源文旅 | 7.92 | 50.41 | +0.04 | +0.51% | 216560 | 17025.14 | 3.28% | | 000795 | 英洛华 | 11.98 | 54.68 | +0.06 | +0.50% | 622878 | 75145.89 | 5.49% | | 603595 | 东尼电子 | 20.00 | 487.46 | +0.10 | +0.50% | 54581 | 10892.93 | 2.35% | | 002122 | 汇洲智能 | 4.07 | -23.56 | +0.02 | +0.49% | 656801 | 26614.42 | 3.30% | | 600668 | 尖峰集团 | 12.39 | 7.44 | +0.06 | +0.49% | 115525 | 14219.86 | 2.80% | | 300969 | 恒帅股份 | 91.83 | 53.93 | +0.44 | +0.48% | 20273 | 18548.14 | 6.68% | | 603116 | 红蜻蜓 | 6.35 | -41.64 | +0.03 | +0.47% | 111570 | 7039.167 | 1.94% | | 603949 | 雪龙集团 | 19.63 | 69.93 | +0.09 | +0.46% | 42572 | 8290.374 | 2.03% | | 300277 | 海联讯 | 13.16 | 540.35 | +0.06 | +0.46% | 87115 | 11395.32 | 2.55% | | 601877 | 正泰电器 | 24.33 | 13.21 | +0.11 | +0.45% | 105245 | 25480.72 | 0.49% | | 301119 | 正强股份 | 40.01 | 37.88 | +0.18 | +0.45% | 20600 | 8215.68 | 2.45% | | 688565 | 力源科技 | 11.25 | 343.40 | +0.05 | +0.45% | 47584.72 | 5292.979 | 3.18% | | 873152 | 天宏锂电 | 20.27 | 258.08 | +0.09 | +0.45% | 27540 | 5566.14 | 4.04% | | 601882 | 海天精工 | 20.38 | 21.65 | +0.09 | +0.44% | 39958 | 8107.519 | 0.77% | | 600267 | 海正药业 | 11.41 | 25.01 | +0.05 | +0.44% | 292693 | 33259.11 | 2.44% | | 600512 | 腾达建设 | 2.40 | -123.63 | +0.01 | +0.42% | 300799 | 7135.713 | 1.89% | | 603811 | 诚意药业 | 14.45 | 22.12 | +0.06 | +0.42% | 211607 | 30330.11 | 6.47% | | 603583 | 捷昌驱动 | 40.97 | 48.17 | +0.16 | +0.39% | 125720 | 51270.93 | 3.29% | | 603260 | 合盛硅业 | 52.54 | 42.19 | +0.20 | +0.38% | 47794 | 25046.05 | 0.40% | | 688623 | 双元科技 | 71.45 | 48.09 | +0.27 | +0.38% | 3876.35 | 2756.583 | 2.02% | | 300882 | 万胜智能 | 17.04 | 43.56 | +0.06 | +0.35% | 42827 | 7255.434 | 1.61% | | 300784 | 利安科技 | 56.99 | 51.28 | +0.20 | +0.35% | 9605 | 5458.458 | 5.67% | | 300133 | 华策影视 | 8.68 | 56.98 | +0.03 | +0.35% | 971060 | 84117.11 | 5.98% | | 002214 | *ST大立 | 11.74 | -18.90 | +0.04 | +0.34% | 59917 | 6999.55 | 1.25% | | 300349 | 金卡智能 | 12.91 | 17.72 | +0.04 | +0.31% | 93491 | 12057.18 | 2.53% | | 600216 | 浙江医药 | 16.23 | 10.69 | +0.05 | +0.31% | 336828 | 54724.1 | 3.50% | | 300488 | 恒锋工具 | 37.63 | 49.58 | +0.11 | +0.29% | 45840 | 17195.64 | 3.18% | | 002520 | 日发精机 | 6.96 | -7.54 | +0.02 | +0.29% | 346801 | 23953.25 | 4.83% | | 002043 | 兔宝宝 | 10.48 | 14.28 | +0.03 | +0.29% | 125070 | 13046.65 | 1.70% | | 600261 | 阳光照明 | 3.55 | 22.46 | +0.01 | +0.28% | 169595 | 5975.8 | 1.27% | | 605555 | 德昌股份 | 17.86 | 21.26 | +0.05 | +0.28% | 72473 | 12930.76 | 1.50% | | 300118 | 东方日升 | 10.79 | -3.59 | +0.03 | +0.28% | 410042 | 44177.19 | 4.42% | | 002372 | 伟星新材 | 10.99 | 19.80 | +0.03 | +0.27% | 110469 | 12083.7 | 0.75% | | 603703 | 盛洋科技 | 11.01 | -132.61 | +0.03 | +0.27% | 90768 | 9996.126 | 2.19% | | 601018 | 宁波港 | 3.69 | 14.51 | +0.01 | +0.27% | 722514 | 26445.59 | 0.46% | | 003025 | 思进智能 | 15.15 | 23.02 | +0.04 | +0.26% | 87688 | 13221.19 | 3.68% | | 300920 | 润阳科技 | 56.95 | 334.85 | +0.15 | +0.26% | 14003 | 7985.863 | 2.53% | | 603568 | 伟明环保 | 19.42 | 12.23 | +0.05 | +0.26% | 63024 | 12185.82 | 0.37% | | 603602 | 纵横通信 | 16.04 | 156.50 | +0.04 | +0.25% | 68833 | 10985.8 | 3.00% | | 300669 | 沪宁股份 | 36.80 | 287.46 | +0.09 | +0.25% | 21714 | 7929.323 | 1.19% | | 002061 | 浙江交科 | 4.10 | 8.14 | +0.01 | +0.24% | 277481 | 11318.13 | 1.07% | | 000925 | 众合科技 | 8.27 | 120.76 | +0.02 | +0.24% | 164119 | 13520.31 | 2.44% | | 002703 | 浙江世宝 | 12.89 | 60.22 | +0.03 | +0.23% | 180775 | 23216.53 | 3.08% | | 002135 | 东南网架 | 4.41 | 33.21 | +0.01 | +0.23% | 126879 | 5559.49 | 1.22% | | 002050 | 三花智控 | 30.88 | 38.74 | +0.07 | +0.23% | 1194526 | 367440.2 | 3.24% | | 603218 | 日月股份 | 13.25 | 20.76 | +0.03 | +0.23% | 110715 | 14612.63 | 1.08% | | 603896 | 寿仙谷 | 22.65 | 28.79 | +0.05 | +0.22% | 39456 | 8941.864 | 1.99% | | 002344 | 海宁皮城 | 4.68 | 67.10 | +0.01 | +0.21% | 190827 | 8858.887 | 1.49% | | 600982 | 宁波能源 | 4.74 | 17.74 | +0.01 | +0.21% | 200876 | 9458.583 | 1.80% | | 603001 | 奥康国际 | 9.74 | -13.83 | +0.02 | +0.21% | 75223 | 7353.363 | 1.88% | | 603010 | 万盛股份 | 10.50 | 91.78 | +0.02 | +0.19% | 40117 | 4196.374 | 0.68% | | 300710 | 万隆光电 | 21.20 | -10.07 | +0.04 | +0.19% | 33721 | 7141.978 | 4.19% | | 603195 | 公牛集团 | 48.00 | 20.11 | +0.09 | +0.19% | 54587 | 26093.79 | 0.30% | | 603089 | 正裕工业 | 16.18 | 45.06 | +0.03 | +0.19% | 77980 | 12553 | 3.25% | | 601789 | 宁波建工 | 5.54 | 20.10 | +0.01 | +0.18% | 403846 | 22244.1 | 3.72% | | 300863 | 卡倍亿 | 39.00 | 43.01 | +0.07 | +0.18% | 37211 | 14457.11 | 2.06% | | 300360 | 炬华科技 | 16.86 | 11.92 | +0.03 | +0.18% | 98400 | 16513.27 | 1.97% | | 601002 | 晋亿实业 | 5.67 | 25.98 | +0.01 | +0.18% | 177521 | 10016.75 | 1.86% | | 603816 | 顾家家居 | 28.70 | 15.56 | +0.05 | +0.17% | 79957 | 22843.37 | 0.98% | | 430685 | 新芝生物 | 17.78 | 36.00 | +0.03 | +0.17% | 26479 | 4710.502 | 4.83% | | 301368 | 丰立智能 | 71.59 | 887.57 | +0.12 | +0.17% | 71064 | 50814.24 | 11.08% | | 873679 | 前进科技 | 25.99 | 182.91 | +0.04 | +0.15% | 45219 | 11306.2 | 17.27% | | 603726 | 朗迪集团 | 19.66 | 21.33 | +0.03 | +0.15% | 43324 | 8502.213 | 2.34% | | 600235 | 民丰特纸 | 6.66 | 60.54 | +0.01 | +0.15% | 131115 | 8649.717 | 3.73% | | 603081 | 大丰实业 | 13.44 | 91.78 | +0.02 | +0.15% | 129153 | 17309.12 | 2.98% | | 300076 | GQY视讯 | 6.83 | -43.72 | +0.01 | +0.15% | 150177 | 10252.43 | 3.54% | | 688606 | 奥泰生物 | 75.29 | 18.72 | +0.11 | +0.15% | 5799.51 | 4345.764 | 0.73% | | 301004 | 嘉益股份 | 69.55 | 13.01 | +0.10 | +0.14% | 10440 | 7237.88 | 0.78% | | 300411 | 金盾股份 | 14.03 | 396.54 | +0.02 | +0.14% | 172341 | 24060.08 | 5.58% | | 603556 | 海兴电力 | 28.20 | 15.86 | +0.04 | +0.14% | 45053 | 12664.5 | 0.93% | | 300025 | 华星创业 | 7.39 | -47.00 | +0.01 | +0.14% | 206732 | 15243.65 | 4.08% | | 605155 | 西大门 | 15.48 | 24.27 | +0.02 | +0.13% | 95609 | 14934.72 | 5.03% | | 000559 | 万向钱潮 | 8.17 | 27.95 | +0.01 | +0.12% | 506487 | 41195.19 | 1.53% | | 301225 | 恒勃股份 | 83.10 | 63.86 | +0.10 | +0.12% | 16870 | 14041.62 | 5.59% | | 001367 | 海森药业 | 26.13 | 31.68 | +0.03 | +0.11% | 35638 | 9277.761 | 9.21% | | 600114 | 东睦股份 | 27.35 | 36.00 | +0.03 | +0.11% | 258891 | 70643.66 | 4.20% | | 600352 | 浙江龙盛 | 10.64 | 15.53 | +0.01 | +0.09% | 297903 | 31620.13 | 0.92% | | 605011 | 杭州热电 | 22.70 | 44.19 | +0.02 | +0.09% | 44389 | 10068.02 | 1.11% | | 605277 | 新亚电子 | 25.43 | 51.37 | +0.02 | +0.08% | 171460 | 43740.6 | 5.39% | | 603015 | 弘讯科技 | 12.98 | 74.76 | +0.01 | +0.08% | 93400 | 12082.94 | 2.31% | | 603194 | 中力股份 | 42.44 | 19.87 | +0.03 | +0.07% | 23288 | 9886.737 | 4.53% | | 301275 | 汉朔科技 | 58.70 | 35.88 | +0.04 | +0.07% | 24797 | 14567.1 | 7.81% | | 001356 | 富岭股份 | 15.11 | 44.21 | +0.01 | +0.07% | 67212 | 10139.37 | 5.37% | | 300401 | 花园生物 | 15.62 | 25.83 | +0.01 | +0.06% | 265006 | 40975.97 | 4.96% | | 002032 | 苏泊尔 | 51.99 | 18.34 | +0.03 | +0.06% | 17271 | 8958.394 | 0.22% | | 300566 | 激智科技 | 20.51 | 27.08 | +0.01 | +0.05% | 110562 | 22635.12 | 4.84% | | 603258 | 电魂网络 | 23.29 | -400.66 | +0.01 | +0.04% | 51492 | 11973.74 | 2.13% | | 603093 | 南华期货 | 23.87 | 31.72 | +0.01 | +0.04% | 204193 | 48488.83 | 3.35% | | 605566 | 福莱蒽特 | 25.08 | 162.02 | +0.01 | +0.04% | 52501 | 13143.51 | 3.94% | | 603538 | 美诺华 | 27.13 | 80.61 | +0.01 | +0.04% | 141137 | 38151.42 | 6.55% | | 301398 | 星源卓镁 | 50.19 | 70.61 | +0.01 | +0.02% | 67224 | 33512.25 | 20.09% | | 600152 | 维科技术 | 6.69 | -69.30 | 0.00 | 0.00% | 166371 | 11080.84 | 3.14% | | 600177 | 雅戈尔 | 7.48 | 13.10 | 0.00 | 0.00% | 201474 | 15012.35 | 0.44% | | 600526 | 菲达环保 | 5.06 | 18.45 | 0.00 | 0.00% | 145578 | 7330.895 | 2.05% | | 600683 | 京投发展 | 4.26 | -2.80 | 0.00 | 0.00% | 108856 | 4607.178 | 1.47% | | 600724 | 宁波富达 | 4.80 | 34.67 | 0.00 | 0.00% | 93088 | 4453.01 | 0.64% | | 002010 | 传化智联 | 6.30 | 98.37 | 0.00 | 0.00% | 424708 | 26630.06 | 1.53% | | 002021 | 中捷资源 | 2.48 | 155.40 | 0.00 | 0.00% | 369073 | 9123.369 | 3.09% | | 002188 | 中天服务 | 5.94 | 195.96 | 0.00 | 0.00% | 92098 | 5434.522 | 3.58% | | 002206 | 海利得 | 6.44 | 15.74 | 0.00 | 0.00% | 279809 | 17991.4 | 3.05% | | 002375 | 亚厦股份 | 3.99 | 17.56 | 0.00 | 0.00% | 180090 | 7132.831 | 1.36% | | 300266 | 兴源环境 | 2.83 | -14.27 | 0.00 | 0.00% | 347623 | 9779.85 | 2.24% | | 002629 | 仁智股份 | 7.17 | 158.09 | 0.00 | 0.00% | 174241 | 12321.44 | 4.90% | | 600023 | 浙能电力 | 5.20 | 9.94 | 0.00 | 0.00% | 443302 | 22982.74 | 0.33% | | 002712 | 思美传媒 | 5.96 | -74.95 | 0.00 | 0.00% | 121634 | 7211.301 | 2.25% | | 603033 | 三维股份 | 12.17 | -84.90 | 0.00 | 0.00% | 70632 | 8577.83 | 0.70% | | 002840 | 华统股份 | 10.75 | 32.72 | 0.00 | 0.00% | 102544 | 10980.85 | 1.63% | | 300611 | 美力科技 | 26.24 | 39.47 | 0.00 | 0.00% | 100913 | 26419.06 | 6.80% | | 603103 | 横店影视 | 17.18 | 627.79 | 0.00 | 0.00% | 59899 | 10247.48 | 0.94% | | 601528 | 瑞丰银行 | 5.74 | 5.78 | 0.00 | 0.00% | 221490 | 12670.03 | 1.28% | | 603867 | 新化股份 | 28.30 | 24.53 | 0.00 | 0.00% | 32871 | 9308.268 | 1.71% | | 301073 | 君亭酒店 | 24.68 | 205.12 | 0.00 | 0.00% | 106633 | 26294.64 | 5.98% | | 600032 | 浙江新能 | 7.68 | 38.68 | 0.00 | 0.00% | 87999 | 6741.846 | 0.37% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 001225 | 和泰机电 | 39.89 | 54.63 | -0.01 | -0.03% | 10277 | 4078.74 | 4.88% | | 001335 | 信凯科技 | 39.63 | 31.85 | -0.01 | -0.03% | 16241 | 6414.382 | 7.07% | | 300898 | 熊猫乳品 | 28.62 | 36.79 | -0.01 | -0.03% | 54232 | 15407.53 | 4.73% | | 002273 | 水晶光电 | 25.36 | 32.89 | -0.01 | -0.04% | 819387.1 | 206659.3 | 6.02% | | 301077 | 星华新材 | 23.50 | 26.44 | -0.01 | -0.04% | 40981 | 9590.045 | 4.30% | | 300203 | 聚光科技 | 21.01 | 44.55 | -0.01 | -0.05% | 145363 | 30522.84 | 3.24% | | 301317 | 鑫磊股份 | 37.53 | 13.61 | -0.02 | -0.05% | 45150 | 16980.36 | 10.08% | | 301567 | 贝隆精密 | 45.17 | 86.48 | -0.03 | -0.07% | 13215 | 5951.306 | 6.22% | | 688203 | 海正生材 | 14.32 | 213.63 | -0.01 | -0.07% | 42867.44 | 6115.926 | 3.45% | | 002860 | 星帅尔 | 13.98 | 29.06 | -0.01 | -0.07% | 144604 | 20124.82 | 4.14% | | 002011 | 盾安环境 | 13.27 | 13.41 | -0.01 | -0.08% | 274805 | 36485.2 | 2.99% | | 300626 | 华瑞股份 | 11.92 | -331.12 | -0.01 | -0.08% | 51394 | 6104.526 | 2.90% | | 603085 | 天成自控 | 11.78 | -837.99 | -0.01 | -0.08% | 80486 | 9451.557 | 2.03% | | 603229 | 奥翔药业 | 11.62 | 45.19 | -0.01 | -0.09% | 259295 | 30060.14 | 3.12% | | 300880 | 迦南智能 | 20.70 | 22.57 | -0.02 | -0.10% | 37315 | 7706.802 | 1.91% | | 002244 | 滨江集团 | 10.20 | 11.09 | -0.01 | -0.10% | 201740 | 20494.43 | 0.75% | | 002493 | 荣盛石化 | 10.02 | 131.61 | -0.01 | -0.10% | 437356 | 43675.95 | 0.47% | | 605377 | 华旺科技 | 9.72 | 13.44 | -0.01 | -0.10% | 65967 | 6438.568 | 1.19% | | 600865 | 百大集团 | 9.34 | 31.02 | -0.01 | -0.11% | 53954 | 5026.83 | 1.43% | | 603456 | 九洲药业 | 18.41 | 24.93 | -0.02 | -0.11% | 225250 | 41243.06 | 2.53% | | 831906 | 舜宇精工 | 24.20 | 96.31 | -0.03 | -0.12% | 11489 | 2771.551 | 3.46% | | 002001 | 新和成 | 24.10 | 10.77 | -0.03 | -0.12% | 317951 | 76519.05 | 1.05% | | 002318 | 久立特材 | 22.62 | 14.25 | -0.03 | -0.13% | 121048 | 27251.11 | 1.27% | | 605056 | 咸亨国际 | 15.03 | 26.17 | -0.02 | -0.13% | 33802 | 5069.62 | 0.83% | | 600987 | 航民股份 | 7.47 | 10.36 | -0.01 | -0.13% | 86236 | 6401.047 | 0.84% | | 002515 | 金字火腿 | 7.14 | 137.49 | -0.01 | -0.14% | 151734 | 10794.12 | 1.31% | | 688616 | 西力科技 | 14.24 | 23.76 | -0.02 | -0.14% | 23216.87 | 3285.428 | 1.29% | | 000909 | ST数源 | 6.47 | -45.17 | -0.01 | -0.15% | 32839 | 2114.352 | 0.75% | | 301309 | 万得凯 | 30.98 | 21.67 | -0.05 | -0.16% | 14336 | 4442.356 | 5.73% | | 002756 | 永兴材料 | 34.92 | 27.86 | -0.06 | -0.17% | 98962 | 34450.79 | 2.55% | | 000963 | 华东医药 | 45.63 | 22.04 | -0.08 | -0.18% | 97982 | 44770.88 | 0.56% | | 873169 | 七丰精工 | 38.91 | 219.00 | -0.07 | -0.18% | 46148 | 17683.98 | 9.08% | | 301216 | 万凯新材 | 16.11 | -27.92 | -0.03 | -0.19% | 144198 | 23273.29 | 5.06% | | 603210 | 泰鸿万立 | 21.33 | 39.65 | -0.04 | -0.19% | 37932 | 8077.054 | 5.15% | | 603677 | 奇精机械 | 20.87 | 60.58 | -0.04 | -0.19% | 36723 | 7619.76 | 1.91% | | 002795 | 永和智控 | 5.13 | -7.79 | -0.01 | -0.19% | 155206 | 7928.129 | 3.57% | | 600059 | 古越龙山 | 10.13 | 45.58 | -0.02 | -0.20% | 141943 | 14315.55 | 1.56% | | 601022 | 宁波远洋 | 9.76 | 22.73 | -0.02 | -0.20% | 144881 | 14107.2 | 5.83% | | 002937 | 兴瑞科技 | 19.32 | 29.33 | -0.04 | -0.21% | 78339 | 15132.97 | 2.64% | | 301032 | 新柴股份 | 14.44 | 42.68 | -0.03 | -0.21% | 92026 | 13258.76 | 5.76% | | 002224 | 三力士 | 4.79 | 91.51 | -0.01 | -0.21% | 188616 | 8995.895 | 2.34% | | 603606 | 东方电缆 | 52.44 | 43.09 | -0.11 | -0.21% | 92838 | 48697.92 | 1.35% | | 603926 | 铁流股份 | 14.00 | 31.95 | -0.03 | -0.21% | 107993 | 15170.25 | 4.68% | | 000607 | 华媒控股 | 4.66 | -132.38 | -0.01 | -0.21% | 272643 | 12644.04 | 3.08% | | 603338 | 浙江鼎力 | 53.99 | 14.73 | -0.12 | -0.22% | 65966 | 35582.93 | 1.30% | | 605228 | 神通科技 | 17.78 | 4147.05 | -0.04 | -0.22% | 77162 | 13656.41 | 1.80% | | 600273 | 嘉化能源 | 8.85 | 11.34 | -0.02 | -0.23% | 216051 | 19096.24 | 1.59% | | 002067 | 景兴纸业 | 4.33 | 207.48 | -0.01 | -0.23% | 457087 | 19694.16 | 4.08% | | 002801 | 微光股份 | 38.53 | 37.16 | -0.09 | -0.23% | 44554 | 17175.18 | 3.85% | | 301535 | 浙江华远 | 21.19 | 73.54 | -0.05 | -0.24% | 57547 | 12198.23 | 9.61% | | 605007 | 五洲特纸 | 12.30 | 23.33 | -0.03 | -0.24% | 21972 | 2697.563 | 0.55% | | 301008 | 宏昌科技 | 28.60 | 77.61 | -0.07 | -0.24% | 120958 | 34257.18 | 10.44% | | 601177 | 杭齿前进 | 20.37 | 32.78 | -0.05 | -0.24% | 320361 | 64790.48 | 8.01% | | 600798 | 宁波海运 | 4.04 | 3828.70 | -0.01 | -0.25% | 306877 | 12345.92 | 2.54% | | 002489 | 浙江永强 | 3.92 | 14.75 | -0.01 | -0.25% | 378661 | 14800.31 | 1.98% | | 605507 | 国邦医药 | 23.12 | 15.52 | -0.06 | -0.26% | 48747 | 11251.64 | 1.62% | | 300652 | 雷迪克 | 60.42 | 65.95 | -0.16 | -0.26% | 52857 | 31786.33 | 4.42% | | 601116 | 三江购物 | 10.92 | 37.15 | -0.03 | -0.27% | 70282 | 7654.942 | 1.28% | | 834058 | 华洋赛车 | 36.33 | 32.21 | -0.10 | -0.27% | 10426 | 3758.993 | 3.78% | | 600130 | *ST波导 | 3.63 | 701.07 | -0.01 | -0.27% | 235795 | 8550.572 | 3.14% | | 001256 | 炜冈科技 | 24.37 | 37.15 | -0.07 | -0.29% | 26401 | 6445.761 | 6.86% | | 002633 | 申科股份 | 16.76 | 360.22 | -0.05 | -0.30% | 46260 | 7742.34 | 3.10% | | 300643 | 万通智控 | 26.10 | 45.22 | -0.08 | -0.31% | 70095 | 18123.33 | 3.04% | | 301009 | 可靠股份 | 16.16 | 139.78 | -0.05 | -0.31% | 143954 | 23142.87 | 9.53% | | 301399 | 英特科技 | 22.19 | 73.16 | -0.07 | -0.31% | 41855 | 9268.688 | 7.65% | | 873570 | 坤博精工 | 43.99 | 397.69 | -0.14 | -0.32% | 14310 | 6285.566 | 5.81% | | 301255 | 通力科技 | 34.30 | 110.21 | -0.11 | -0.32% | 42748 | 14687.93 | 11.23% | | 603948 | 建业股份 | 21.71 | 17.65 | -0.07 | -0.32% | 24645 | 5327.532 | 1.52% | | 300994 | 久祺股份 | 18.34 | 30.08 | -0.06 | -0.33% | 42704 | 7802.137 | 3.66% | | 002124 | 天邦食品 | 3.02 | 6.84 | -0.01 | -0.33% | 411919 | 12420.67 | 2.09% | | 603130 | 云中马 | 41.15 | 65.35 | -0.14 | -0.34% | 41046 | 17048.71 | 8.04% | | 300032 | 金龙机电 | 5.81 | -48.76 | -0.02 | -0.34% | 450738 | 26182.24 | 5.61% | | 300439 | 美康生物 | 11.52 | 21.15 | -0.04 | -0.35% | 64148 | 7353.09 | 2.19% | | 601339 | 百隆东方 | 5.70 | 15.06 | -0.02 | -0.35% | 158221 | 8970.039 | 1.06% | | 873690 | 捷众科技 | 28.10 | 31.03 | -0.10 | -0.35% | 14524 | 4066.724 | 3.37% | | 603917 | 合力科技 | 13.88 | -169.34 | -0.05 | -0.36% | 53355 | 7393.795 | 2.62% | | 001358 | 兴欣新材 | 24.90 | 40.16 | -0.09 | -0.36% | 16855 | 4184.743 | 3.31% | | 300702 | 天宇股份 | 27.60 | 94.53 | -0.10 | -0.36% | 69248 | 19050.36 | 3.28% | | 605066 | 天正电气 | 8.19 | 32.65 | -0.03 | -0.36% | 160522 | 13125.35 | 3.19% | | 603557 | ST起步 | 2.72 | -14.77 | -0.01 | -0.37% | 92908 | 2530.334 | 1.49% | | 600477 | 杭萧钢构 | 2.71 | 41.62 | -0.01 | -0.37% | 308269 | 8326.77 | 1.30% | | 600814 | 杭州解百 | 7.99 | 27.84 | -0.03 | -0.37% | 75146 | 5980.125 | 1.03% | | 688310 | 迈得医疗 | 18.52 | -74.55 | -0.07 | -0.38% | 50888.02 | 9290.19 | 3.06% | | 603310 | 巍华新材 | 18.49 | 32.55 | -0.07 | -0.38% | 51077 | 9441.219 | 2.77% | | 002064 | 华峰化学 | 7.92 | 23.32 | -0.03 | -0.38% | 265480 | 20986.47 | 0.54% | | 603995 | 甬金股份 | 18.37 | 9.87 | -0.07 | -0.38% | 74557 | 13638.04 | 2.04% | | 002082 | 万邦德 | 7.83 | 114.57 | -0.03 | -0.38% | 240802 | 18873.19 | 4.35% | | 603687 | 大胜达 | 7.80 | 36.28 | -0.03 | -0.38% | 90192 | 7003.244 | 1.64% | | 603208 | 江山欧派 | 15.37 | 32.60 | -0.06 | -0.39% | 36450 | 5587.931 | 2.06% | | 603611 | 诺力股份 | 28.00 | 15.37 | -0.11 | -0.39% | 92602 | 25816.91 | 3.59% | | 603004 | 鼎龙科技 | 22.89 | 34.32 | -0.09 | -0.39% | 37197 | 8523.86 | 6.32% | | 002440 | 闰土股份 | 7.61 | 32.90 | -0.03 | -0.39% | 148358 | 11260.58 | 1.57% | | 300145 | 南方泵业 | 5.05 | 49.57 | -0.02 | -0.39% | 1089991 | 55028.91 | 5.72% | | 603055 | 台华新材 | 9.93 | 11.96 | -0.04 | -0.40% | 94534 | 9353.184 | 1.07% | | 603617 | 君禾股份 | 9.68 | 52.55 | -0.04 | -0.41% | 284180 | 27639.89 | 7.41% | | 603045 | 福达合金 | 19.22 | 77.43 | -0.08 | -0.41% | 51133 | 9780.188 | 3.78% | | 603505 | 金石资源 | 16.80 | 65.59 | -0.07 | -0.41% | 126787 | 21290.1 | 1.51% | | 001278 | 一彬科技 | 19.10 | 522.69 | -0.08 | -0.42% | 35187 | 6719.935 | 6.96% | | 000705 | 浙江震元 | 9.53 | 61.99 | -0.04 | -0.42% | 114796 | 10907.88 | 4.07% | | 300347 | 泰格医药 | 66.42 | 170.44 | -0.28 | -0.42% | 84115 | 55851.1 | 1.49% | | 603049 | 中策橡胶 | 47.09 | 11.54 | -0.20 | -0.42% | 67261 | 31665.24 | 7.93% | | 002758 | 浙农股份 | 9.28 | 12.68 | -0.04 | -0.43% | 58591 | 5423.139 | 1.13% | | 002276 | 万马股份 | 16.08 | 42.25 | -0.07 | -0.43% | 598173 | 96116.57 | 5.95% | | 605158 | 华达新材 | 9.10 | 23.58 | -0.04 | -0.44% | 58038 | 5265.278 | 1.13% | | 300441 | 鲍斯股份 | 9.08 | 7.16 | -0.04 | -0.44% | 156020 | 14193.11 | 2.49% | | 603618 | 杭电股份 | 6.71 | 34.68 | -0.03 | -0.45% | 138702 | 9303.609 | 2.01% | | 603095 | 越剑智能 | 15.54 | 33.85 | -0.07 | -0.45% | 34589 | 5374.566 | 1.34% | | 002648 | 卫星化学 | 19.89 | 9.91 | -0.09 | -0.45% | 581998 | 115690.2 | 1.73% | | 002508 | 老板电器 | 19.73 | 12.27 | -0.09 | -0.45% | 78996 | 15559.14 | 0.85% | | 301388 | 欣灵电气 | 32.79 | 222.18 | -0.15 | -0.46% | 26461 | 8660.472 | 9.67% | | 603788 | 宁波高发 | 17.42 | 19.81 | -0.08 | -0.46% | 40836 | 7115.417 | 1.83% | | 002434 | 万里扬 | 8.65 | 34.15 | -0.04 | -0.46% | 342337 | 29560.67 | 2.61% | | 301356 | 天振股份 | 18.98 | 19482.22 | -0.09 | -0.47% | 18912 | 3588.772 | 3.45% | | 603129 | 春风动力 | 278.20 | 24.05 | -1.34 | -0.48% | 16178 | 44934.03 | 1.06% | | 603607 | 京华激光 | 26.89 | 44.21 | -0.13 | -0.48% | 87184 | 23355.13 | 4.88% | | 603091 | 众鑫股份 | 61.58 | 18.91 | -0.30 | -0.48% | 4329 | 2662.426 | 2.12% | | 301222 | 浙江恒威 | 30.64 | 26.96 | -0.15 | -0.49% | 15332 | 4716.952 | 5.23% | | 002095 | 生意宝 | 22.35 | -239.44 | -0.11 | -0.49% | 141675 | 31482.29 | 5.63% | | 301585 | 蓝宇股份 | 36.12 | 42.33 | -0.18 | -0.50% | 30196 | 10924.51 | 11.61% | | 002915 | 中欣氟材 | 27.98 | -58.01 | -0.14 | -0.50% | 259939 | 72434.3 | 9.02% | | 601113 | 华鼎股份 | 3.99 | 9.20 | -0.02 | -0.50% | 247409 | 9850.396 | 2.24% | | 600283 | 钱江水利 | 9.89 | 23.23 | -0.05 | -0.50% | 75511 | 7467.77 | 1.39% | | 601599 | 浙文影业 | 3.93 | 36.83 | -0.02 | -0.51% | 240987 | 9444.437 | 2.08% | | 300111 | 向日葵 | 3.92 | 706.18 | -0.02 | -0.51% | 363458 | 14135.2 | 3.25% | | 002154 | 报喜鸟 | 3.87 | 16.22 | -0.02 | -0.51% | 296898 | 11455.41 | 2.52% | | 600790 | 轻纺城 | 3.86 | 49.29 | -0.02 | -0.52% | 100144 | 3857.188 | 0.68% | | 300796 | 贝斯美 | 11.50 | -282.36 | -0.06 | -0.52% | 160834 | 18513.93 | 4.45% | | 000411 | 英特集团 | 11.38 | 11.43 | -0.06 | -0.52% | 69622 | 7883.037 | 2.16% | | 603181 | 皇马科技 | 15.10 | 21.60 | -0.08 | -0.53% | 116666 | 17650.54 | 1.98% | | 603901 | 永创智能 | 11.31 | 309.99 | -0.06 | -0.53% | 142835 | 16157.74 | 2.97% | | 688611 | 杭州柯林 | 41.03 | 85.92 | -0.22 | -0.53% | 22651.75 | 9346.632 | 1.48% | | 688298 | 东方生物 | 29.78 | -10.40 | -0.16 | -0.53% | 34583.21 | 10279.13 | 1.72% | | 300817 | 双飞集团 | 24.08 | 78.15 | -0.13 | -0.54% | 55226 | 13290.86 | 4.41% | | 301218 | 华是科技 | 23.70 | 301.46 | -0.13 | -0.55% | 37353 | 8829.71 | 5.33% | | 603685 | 晨丰科技 | 16.16 | 633.66 | -0.09 | -0.55% | 24639 | 3981.262 | 1.82% | | 301212 | 联盛化学 | 28.66 | 151.49 | -0.16 | -0.56% | 13967 | 3993.957 | 1.49% | | 603908 | 牧高笛 | 26.70 | 30.07 | -0.15 | -0.56% | 19782 | 5259.826 | 2.12% | | 301055 | 张小泉 | 21.18 | 108.80 | -0.12 | -0.56% | 31658 | 6773.017 | 2.03% | | 002173 | 创新医疗 | 22.90 | -113.18 | -0.13 | -0.56% | 594556 | 136111.8 | 14.28% | | 603178 | 圣龙股份 | 19.28 | -2241.00 | -0.11 | -0.57% | 51981 | 10017.31 | 2.20% | | 300163 | 先锋新材 | 3.44 | 77.66 | -0.02 | -0.58% | 221718 | 7600.169 | 5.21% | | 605268 | 王力安防 | 10.22 | 31.13 | -0.06 | -0.58% | 54034 | 5501.764 | 1.23% | | 688290 | 景业智能 | 59.28 | 155.84 | -0.35 | -0.59% | 25960.55 | 15363.48 | 2.54% | | 688581 | 安杰思 | 83.59 | 22.95 | -0.50 | -0.59% | 12254.24 | 10180.53 | 2.96% | | 002388 | ST新亚 | 5.00 | -11.25 | -0.03 | -0.60% | 149905 | 7520.346 | 2.96% | | 605179 | 一鸣食品 | 21.60 | 249.65 | -0.13 | -0.60% | 125371 | 27040.62 | 3.13% | | 600173 | 卧龙新能 | 6.41 | 417.59 | -0.04 | -0.62% | 87452 | 5596.464 | 1.25% | | 600051 | 宁波联合 | 7.87 | 27.82 | -0.05 | -0.63% | 72878 | 5717.414 | 2.34% | | 603578 | 三星新材 | 14.13 | -33.57 | -0.09 | -0.63% | 30061 | 4234.963 | 1.67% | | 600572 | 康恩贝 | 4.65 | 19.70 | -0.03 | -0.64% | 481114 | 22277.45 | 1.91% | | 002196 | 方正电机 | 9.30 | -131.60 | -0.06 | -0.64% | 232721 | 21644.75 | 4.78% | | 300911 | 亿田智能 | 53.76 | -472.58 | -0.35 | -0.65% | 38776 | 20859.28 | 2.29% | | 603711 | 香飘飘 | 13.80 | 27.23 | -0.09 | -0.65% | 41153 | 5667.588 | 1.00% | | 603789 | *ST星农 | 6.05 | -9.08 | -0.04 | -0.66% | 76999 | 4660.844 | 2.96% | | 600052 | 东望时代 | 4.51 | -8.67 | -0.03 | -0.66% | 196031 | 8853.712 | 2.32% | | 301616 | 浙江华业 | 57.27 | 47.77 | -0.39 | -0.68% | 33518 | 19194.06 | 16.76% | | 002574 | 明牌珠宝 | 5.87 | -76.39 | -0.04 | -0.68% | 106831 | 6260.226 | 2.02% | | 301390 | 经纬股份 | 38.73 | 65.23 | -0.27 | -0.69% | 11104 | 4310.326 | 3.82% | | 002381 | 双箭股份 | 7.14 | 22.63 | -0.05 | -0.70% | 64614 | 4601.302 | 2.01% | | 300412 | 迦南科技 | 5.67 | 75.63 | -0.04 | -0.70% | 127430 | 7197.819 | 2.72% | | 002931 | 锋龙股份 | 16.94 | 224.08 | -0.12 | -0.70% | 83393 | 14098.81 | 4.16% | | 605116 | 奥锐特 | 23.98 | 24.85 | -0.17 | -0.70% | 45251 | 10856.43 | 1.14% | | 603165 | 荣晟环保 | 12.48 | 12.80 | -0.09 | -0.72% | 33429 | 4177.202 | 1.23% | | 301507 | 民生健康 | 15.24 | 56.80 | -0.11 | -0.72% | 52581 | 7998.475 | 4.76% | | 600830 | 香溢融通 | 11.08 | 91.06 | -0.08 | -0.72% | 207324 | 22982.7 | 4.56% | | 300582 | 英飞特 | 15.10 | 449.73 | -0.11 | -0.72% | 116195 | 17487.52 | 5.24% | | 301279 | 金道科技 | 24.70 | 66.01 | -0.18 | -0.72% | 22863 | 5643.975 | 6.16% | | 002863 | 今飞凯达 | 5.47 | 49.01 | -0.04 | -0.73% | 142261 | 7775.039 | 2.37% | | 002522 | 浙江众成 | 5.45 | 68.48 | -0.04 | -0.73% | 459924 | 25103.75 | 5.08% | | 002562 | 兄弟科技 | 6.75 | 82.60 | -0.05 | -0.74% | 632863 | 42512.55 | 9.03% | | 605337 | 李子园 | 13.50 | 22.60 | -0.10 | -0.74% | 138928 | 18800.81 | 3.56% | | 603231 | 索宝蛋白 | 17.47 | 25.86 | -0.13 | -0.74% | 30207 | 5264.699 | 2.84% | | 000906 | 浙商中拓 | 6.70 | 14.99 | -0.05 | -0.74% | 117339 | 7825.131 | 1.67% | | 003011 | 海象新材 | 21.35 | 34.36 | -0.16 | -0.74% | 31064 | 6638.615 | 3.98% | | 301359 | 东南电子 | 22.60 | 58.05 | -0.17 | -0.75% | 17085 | 3871.14 | 4.67% | | 300878 | 维康药业 | 22.58 | -18.00 | -0.17 | -0.75% | 42416 | 9543.625 | 2.94% | | 301353 | 普莱得 | 26.56 | 40.87 | -0.20 | -0.75% | 12424 | 3303.693 | 3.90% | | 300519 | 新光药业 | 17.03 | 52.30 | -0.13 | -0.76% | 63659 | 10837.82 | 5.58% | | 834639 | 晨光电缆 | 9.17 | 235.75 | -0.07 | -0.76% | 33002 | 3023.643 | 2.82% | | 838701 | 豪声电子 | 20.89 | 55.52 | -0.16 | -0.76% | 20724 | 4307.938 | 2.07% | | 301539 | 宏鑫科技 | 20.75 | 64.84 | -0.16 | -0.77% | 27133 | 5647.671 | 3.61% | | 603301 | 振德医疗 | 24.31 | 17.84 | -0.19 | -0.78% | 33029 | 7998.66 | 1.24% | | 002332 | 仙琚制药 | 11.49 | 29.14 | -0.09 | -0.78% | 445851 | 51104.11 | 4.53% | | 603266 | 天龙股份 | 22.86 | 44.22 | -0.18 | -0.78% | 70846 | 16333.97 | 3.56% | | 300945 | 曼卡龙 | 19.04 | 46.67 | -0.15 | -0.78% | 123781 | 23389.07 | 5.19% | | 001333 | 光华股份 | 22.43 | 19.74 | -0.18 | -0.80% | 18271 | 4104.584 | 4.15% | | 002632 | 道明光学 | 9.89 | 32.44 | -0.08 | -0.80% | 161225 | 15986.3 | 2.77% | | 002532 | 天山铝业 | 9.73 | 9.44 | -0.08 | -0.82% | 449995 | 43842.26 | 1.09% | | 002099 | 海翔药业 | 6.07 | -27.78 | -0.05 | -0.82% | 140636 | 8508.269 | 0.87% | | 688701 | 卓锦股份 | 9.66 | -17.24 | -0.08 | -0.82% | 28868.76 | 2781.958 | 2.15% | | 603500 | 祥和实业 | 12.05 | 43.37 | -0.10 | -0.82% | 99602 | 11999.71 | 3.00% | | 002403 | 爱仕达 | 15.66 | 11837.35 | -0.13 | -0.82% | 149083 | 23287.52 | 5.02% | | 300894 | 火星人 | 14.45 | -73.74 | -0.12 | -0.82% | 68645 | 9903.631 | 2.33% | | 001380 | 华纬科技 | 24.03 | 26.06 | -0.20 | -0.83% | 54534 | 13070.2 | 6.20% | | 002103 | 广博股份 | 10.79 | 36.19 | -0.09 | -0.83% | 264286 | 28437 | 7.01% | | 002686 | 亿利达 | 7.18 | 162.40 | -0.06 | -0.83% | 144282 | 10351.2 | 2.76% | | 920682 | 球冠电缆 | 10.76 | 27.32 | -0.09 | -0.83% | 71172 | 7663.063 | 3.78% | | 603070 | 万控智造 | 14.33 | 58.34 | -0.12 | -0.83% | 30217 | 4338.648 | 0.76% | | 300727 | 润禾材料 | 38.03 | 60.90 | -0.32 | -0.83% | 123377 | 47075.56 | 7.63% | | 300351 | 永贵电器 | 19.01 | 67.68 | -0.16 | -0.83% | 216772 | 41128.04 | 8.28% | | 603388 | *ST元成 | 2.37 | -2.35 | -0.02 | -0.84% | 132978 | 3149.458 | 4.08% | | 834062 | 科润智控 | 11.72 | 43.28 | -0.10 | -0.85% | 65257 | 7642.072 | 4.89% | | 300729 | 乐歌股份 | 15.23 | 16.90 | -0.13 | -0.85% | 110017 | 16703.5 | 3.43% | | 002142 | 宁波银行 | 27.92 | 6.70 | -0.24 | -0.85% | 408383 | 113529.8 | 0.62% | | 603700 | 宁水集团 | 12.73 | 37.23 | -0.11 | -0.86% | 40038 | 5094.782 | 1.99% | | 603520 | 司太立 | 11.54 | -107.56 | -0.10 | -0.86% | 142815 | 16506.96 | 3.26% | | 603823 | 百合花 | 13.71 | 31.50 | -0.12 | -0.87% | 89797 | 12327.24 | 2.18% | | 001255 | 博菲电气 | 34.04 | 132.07 | -0.30 | -0.87% | 15388 | 5230.813 | 8.29% | | 920118 | 太湖远大 | 28.21 | 24.38 | -0.25 | -0.88% | 9312 | 2632.57 | 4.24% | | 002133 | 广宇集团 | 3.35 | -2.47 | -0.03 | -0.89% | 188077 | 6254.734 | 2.44% | | 002404 | 嘉欣丝绸 | 6.63 | 22.96 | -0.06 | -0.90% | 98007 | 6484.333 | 2.15% | | 002479 | 富春环保 | 5.48 | 14.42 | -0.05 | -0.90% | 240782 | 13127.95 | 2.79% | | 603239 | 浙江仙通 | 16.34 | 23.72 | -0.15 | -0.91% | 49240 | 8024.227 | 1.82% | | 002942 | 新农股份 | 19.36 | 43.31 | -0.18 | -0.92% | 26150 | 5056.963 | 1.91% | | 603272 | 联翔股份 | 19.32 | 137.38 | -0.18 | -0.92% | 16744 | 3235.255 | 1.62% | | 605336 | 帅丰电器 | 16.09 | 80.24 | -0.15 | -0.92% | 45556 | 7363.146 | 2.48% | | 002144 | 宏达高科 | 12.64 | 80.85 | -0.12 | -0.94% | 46322 | 5843.206 | 3.37% | | 603237 | 五芳斋 | 17.87 | 21.14 | -0.17 | -0.94% | 35346 | 6299.584 | 2.90% | | 603076 | 乐惠国际 | 28.31 | 128.42 | -0.27 | -0.94% | 32104 | 9057.389 | 2.66% | | 603600 | 永艺股份 | 11.47 | 12.18 | -0.11 | -0.95% | 50980 | 5858.156 | 1.70% | | 002570 | 贝因美 | 7.27 | 63.50 | -0.07 | -0.95% | 1255551 | 90954.24 | 11.63% | | 000739 | 普洛药业 | 16.44 | 19.65 | -0.16 | -0.96% | 140705 | 23043.73 | 1.22% | | 605162 | 新中港 | 9.18 | 26.92 | -0.09 | -0.97% | 137133 | 12633.85 | 3.42% | | 002056 | 横店东磁 | 18.12 | 13.35 | -0.18 | -0.98% | 717023.1 | 130005.7 | 4.41% | | 301295 | 美硕科技 | 26.78 | 100.88 | -0.27 | -1.00% | 24277 | 6501.074 | 8.26% | | 838227 | 美登科技 | 72.10 | 66.00 | -0.73 | -1.00% | 9600 | 6903.937 | 5.45% | | 000517 | 荣安地产 | 1.97 | -2.96 | -0.02 | -1.01% | 230049 | 4527.891 | 0.92% | | 300837 | 浙矿股份 | 25.55 | 74.00 | -0.26 | -1.01% | 12175 | 3110.842 | 1.72% | | 002615 | 哈尔斯 | 8.82 | 13.87 | -0.09 | -1.01% | 170616 | 14982.92 | 5.57% | | 002534 | 西子洁能 | 15.46 | 48.21 | -0.16 | -1.02% | 97867 | 15220.73 | 1.35% | | 605166 | 聚合顺 | 12.56 | 12.72 | -0.13 | -1.02% | 139047 | 17445.02 | 4.42% | | 002468 | 申通快递 | 19.28 | 27.18 | -0.20 | -1.03% | 385319 | 74183.76 | 2.63% | | 002203 | 海亮股份 | 12.49 | 35.27 | -0.13 | -1.03% | 411587 | 51553.76 | 2.06% | | 000913 | 钱江摩托 | 17.23 | 14.55 | -0.18 | -1.03% | 74265 | 12803.31 | 1.60% | | 603980 | 吉华集团 | 5.59 | 88.06 | -0.06 | -1.06% | 224084 | 12511.34 | 3.31% | | 605369 | 拱东医疗 | 20.45 | 29.29 | -0.22 | -1.06% | 22651 | 4627.091 | 1.03% | | 605009 | 豪悦护理 | 40.75 | 22.34 | -0.44 | -1.07% | 44369 | 18004.58 | 2.07% | | 603637 | 镇海股份 | 11.01 | 30.60 | -0.12 | -1.08% | 62976 | 6921.3 | 2.64% | | 301459 | 丰茂股份 | 47.67 | 32.22 | -0.52 | -1.08% | 21139 | 10092.77 | 8.09% | | 003017 | 大洋生物 | 33.70 | 37.16 | -0.37 | -1.09% | 62454 | 21270.92 | 9.01% | | 605177 | 东亚药业 | 20.88 | -18.20 | -0.23 | -1.09% | 18100 | 3778.468 | 1.61% | | 300512 | 中亚股份 | 9.02 | 159.84 | -0.10 | -1.10% | 43655 | 3931.68 | 1.33% | | 301203 | 国泰环保 | 32.32 | 20.62 | -0.36 | -1.10% | 10948 | 3529.39 | 2.50% | | 603040 | 新坐标 | 64.99 | 38.59 | -0.74 | -1.13% | 26582 | 17385.32 | 1.96% | | 301097 | 天益医疗 | 45.38 | -2099.17 | -0.52 | -1.13% | 5967 | 2701.673 | 3.25% | | 920101 | 志高机械 | 52.30 | 38.40 | -0.60 | -1.13% | 25621 | 13385.74 | 12.55% | | 002641 | 公元股份 | 4.31 | 38.56 | -0.05 | -1.15% | 167809 | 7210.983 | 1.48% | | 603311 | 金海高科 | 11.82 | 31.01 | -0.14 | -1.17% | 41583 | 4920.056 | 1.76% | | 603075 | 热威股份 | 24.47 | 30.80 | -0.29 | -1.17% | 28327 | 6942.222 | 6.87% | | 603282 | 亚光股份 | 18.31 | 28.60 | -0.22 | -1.19% | 21312 | 3899.574 | 3.32% | | 601916 | 浙商银行 | 3.32 | 5.99 | -0.04 | -1.19% | 2574825 | 85242.02 | 1.20% | | 002444 | 巨星科技 | 33.98 | 17.26 | -0.41 | -1.19% | 135488 | 45928.34 | 1.19% | | 603088 | 宁波精达 | 10.70 | 37.85 | -0.13 | -1.20% | 278013 | 29679.69 | 6.35% | | 300461 | 田中精机 | 22.02 | -23.17 | -0.27 | -1.21% | 56977 | 12557.15 | 5.00% | | 603168 | 莎普爱思 | 8.07 | -25.52 | -0.10 | -1.22% | 102996 | 8306.255 | 3.19% | | 301066 | 万事利 | 16.04 | 112.79 | -0.20 | -1.23% | 55784 | 8943.831 | 2.95% | | 603331 | 百达精工 | 11.22 | 91.25 | -0.14 | -1.23% | 54367 | 6098.294 | 2.69% | | 603321 | 梅轮电梯 | 8.59 | 45.83 | -0.11 | -1.26% | 50434 | 4338.309 | 1.67% | | 301198 | 喜悦智行 | 12.39 | -86.24 | -0.16 | -1.27% | 28404 | 3512.54 | 1.83% | | 002602 | ST华通 | 13.91 | 54.05 | -0.18 | -1.28% | 1222236 | 171039.2 | 1.78% | | 603271 | 永杰新材 | 40.91 | 23.55 | -0.53 | -1.28% | 39893 | 16384.84 | 10.34% | | 301065 | 本立科技 | 23.83 | 39.95 | -0.31 | -1.28% | 26918 | 6417.791 | 3.12% | | 603298 | 杭叉集团 | 22.09 | 13.54 | -0.29 | -1.30% | 167295 | 37593.17 | 1.28% | | 002488 | 金固股份 | 13.68 | 417.35 | -0.18 | -1.30% | 99972 | 13655.24 | 1.09% | | 603071 | 物产环能 | 13.54 | 11.09 | -0.18 | -1.31% | 35166 | 4749.155 | 0.63% | | 002370 | 亚太药业 | 6.73 | 170.49 | -0.09 | -1.32% | 777499.1 | 52016.45 | 10.43% | | 300838 | 浙江力诺 | 15.52 | 119.04 | -0.21 | -1.34% | 21838 | 3397.528 | 2.15% | | 873527 | 夜光明 | 21.28 | 52.21 | -0.29 | -1.34% | 12519 | 2664.095 | 3.44% | | 001228 | 永泰运 | 25.65 | 29.38 | -0.35 | -1.35% | 15349 | 3941.348 | 1.48% | | 002120 | 韵达股份 | 8.66 | 13.78 | -0.12 | -1.37% | 617682 | 53778.38 | 2.19% | | 001306 | 夏厦精密 | 99.95 | 132.91 | -1.40 | -1.38% | 23448 | 23301.85 | 15.13% | | 002677 | 浙江美大 | 7.02 | 110.39 | -0.10 | -1.40% | 72568 | 5092.612 | 1.37% | | 002112 | 三变科技 | 14.03 | 40.70 | -0.20 | -1.41% | 172647 | 24229.34 | 6.59% | | 301056 | 森赫股份 | 11.91 | 37.46 | -0.17 | -1.41% | 42405 | 5063.603 | 2.41% | | 300649 | 杭州园林 | 18.72 | -45.76 | -0.27 | -1.42% | 140836 | 26841.1 | 13.27% | | 001211 | 双枪科技 | 24.89 | 70.48 | -0.36 | -1.43% | 19905 | 4956.035 | 2.97% | | 002326 | 永太科技 | 15.17 | -28.81 | -0.22 | -1.43% | 413850 | 63038.46 | 5.12% | | 605018 | 长华集团 | 13.07 | 81.50 | -0.19 | -1.43% | 89037 | 11654.69 | 1.90% | | 605488 | 福莱新材 | 34.64 | 67.16 | -0.51 | -1.45% | 113153 | 39422.04 | 4.08% | | 603889 | 新澳股份 | 6.09 | 10.26 | -0.09 | -1.46% | 94318 | 5742.746 | 1.31% | | 301081 | 严牌股份 | 10.64 | 60.00 | -0.16 | -1.48% | 28487 | 3039.168 | 1.32% | | 873223 | 荣亿精密 | 13.25 | -77.34 | -0.20 | -1.49% | 62806 | 8266.471 | 7.70% | | 301193 | 家联科技 | 19.87 | -336.79 | -0.30 | -1.49% | 35704 | 7124.787 | 2.65% | | 603177 | 德创环保 | 9.91 | 108.24 | -0.15 | -1.49% | 60922 | 6028.999 | 2.98% | | 300645 | 正元智慧 | 19.80 | 266.10 | -0.30 | -1.49% | 119043 | 23541.51 | 8.54% | | 603551 | 奥普科技 | 12.28 | 16.18 | -0.19 | -1.52% | 35740 | 4401.938 | 0.93% | | 688255 | 凯尔达 | 37.89 | 412.31 | -0.59 | -1.53% | 48879.89 | 18624.68 | 4.45% | | 600768 | 宁波富邦 | 12.76 | 214.62 | -0.20 | -1.54% | 39767 | 5104.222 | 2.97% | | 603008 | 喜临门 | 17.84 | 18.66 | -0.28 | -1.55% | 441245 | 79766.18 | 11.88% | | 603073 | 彩蝶实业 | 18.34 | 22.35 | -0.29 | -1.56% | 18978 | 3504.341 | 5.07% | | 002940 | 昂利康 | 50.56 | 149.94 | -0.80 | -1.56% | 85916 | 43348.21 | 4.64% | | 000631 | 顺发恒业 | 3.09 | 85.44 | -0.05 | -1.59% | 184356 | 5703.879 | 0.77% | | 605180 | 华生科技 | 15.72 | 66.21 | -0.26 | -1.63% | 39655 | 6235.107 | 2.35% | | 002687 | 乔治白 | 4.81 | 29.90 | -0.08 | -1.64% | 105885 | 5082.875 | 2.56% | | 600796 | 钱江生化 | 5.96 | 31.93 | -0.10 | -1.65% | 113645 | 6757.658 | 3.67% | | 600926 | 杭州银行 | 16.09 | 6.25 | -0.27 | -1.65% | 837080 | 134746.2 | 1.15% | | 300027 | 华谊兄弟 | 2.90 | -32.67 | -0.05 | -1.69% | 1565295 | 45563.34 | 6.30% | | 301019 | 宁波色母 | 17.87 | 28.37 | -0.31 | -1.71% | 36261 | 6510.802 | 3.25% | | 688079 | 美迪凯 | 13.66 | -58.93 | -0.24 | -1.73% | 233214.2 | 33066.19 | 5.86% | | 603877 | 太平鸟 | 14.79 | 42.23 | -0.26 | -1.73% | 39364 | 5831.106 | 0.84% | | 001336 | 楚环科技 | 23.30 | 80.97 | -0.41 | -1.73% | 12096 | 2831.488 | 2.60% | | 300992 | 泰福泵业 | 30.07 | 117.87 | -0.53 | -1.73% | 43676 | 13182.34 | 5.64% | | 603289 | 泰瑞机器 | 10.21 | 39.80 | -0.18 | -1.73% | 57306 | 5844.742 | 1.95% | | 603757 | 大元泵业 | 50.10 | 32.54 | -0.90 | -1.76% | 261223 | 132196.4 | 15.86% | | 600537 | 亿晶光电 | 3.86 | -2.36 | -0.07 | -1.78% | 928020.9 | 35800.3 | 7.84% | | 603709 | 中源家居 | 14.87 | -41.25 | -0.27 | -1.78% | 51639 | 7830.926 | 4.13% | | 301092 | 争光股份 | 31.37 | 41.76 | -0.57 | -1.78% | 42371 | 13319.11 | 6.98% | | 603701 | 德宏股份 | 21.19 | 136.88 | -0.39 | -1.81% | 61692 | 13172.14 | 2.36% | | 688184 | ST帕瓦 | 10.85 | -2.54 | -0.20 | -1.81% | 12817.35 | 1397.404 | 1.28% | | 605500 | 森林包装 | 10.21 | 22.12 | -0.19 | -1.83% | 145996 | 14903.56 | 3.52% | | 001238 | 浙江正特 | 48.99 | 1012.60 | -0.93 | -1.86% | 10397 | 5084.733 | 3.25% | | 002427 | 尤夫股份 | 7.89 | 1651.66 | -0.15 | -1.87% | 305868 | 24144.7 | 3.11% | | 605008 | 长鸿高科 | 15.65 | 761.61 | -0.30 | -1.88% | 149501 | 23811.45 | 2.33% | | 603506 | 南都物业 | 14.01 | 86.08 | -0.27 | -1.89% | 46890 | 6559.143 | 2.50% | | 833030 | 立方控股 | 31.88 | -31.07 | -0.62 | -1.91% | 41026 | 13155.81 | 7.24% | | 300234 | 开尔新材 | 5.60 | 109.82 | -0.11 | -1.93% | 146640 | 8213.007 | 4.26% | | 002020 | 京新药业 | 19.14 | 23.41 | -0.38 | -1.95% | 176002 | 33900.27 | 2.68% | | 002012 | 凯恩股份 | 5.95 | 589.00 | -0.12 | -1.98% | 271837 | 16206.83 | 5.83% | | 603238 | 诺邦股份 | 20.24 | 34.16 | -0.41 | -1.99% | 36694 | 7468.226 | 2.07% | | 834770 | 艾能聚 | 20.19 | 77.69 | -0.41 | -1.99% | 88188 | 17792.14 | 10.77% | | 603839 | 安正时尚 | 7.82 | -34.89 | -0.16 | -2.01% | 107005 | 8362.692 | 2.75% | | 870508 | 丰安股份 | 22.40 | 41.49 | -0.46 | -2.01% | 7848 | 1769.607 | 1.92% | | 603320 | 迪贝电气 | 20.35 | 42.45 | -0.42 | -2.02% | 51159 | 10439.14 | 3.43% | | 605088 | 冠盛股份 | 38.27 | 25.68 | -0.79 | -2.02% | 88609 | 33706 | 4.44% | | 300849 | 锦盛新材 | 13.56 | -79.76 | -0.28 | -2.02% | 54349 | 7365.927 | 4.47% | | 603665 | 康隆达 | 26.29 | -13.80 | -0.55 | -2.05% | 25063 | 6636.852 | 1.56% | | 301096 | 百诚医药 | 56.30 | -47.76 | -1.18 | -2.05% | 33690 | 19095.96 | 3.09% | | 301113 | 雅艺科技 | 22.82 | 183.50 | -0.48 | -2.06% | 13368 | 3065.942 | 2.43% | | 605138 | 盛泰集团 | 7.99 | 73.69 | -0.17 | -2.08% | 90210 | 7191.47 | 1.62% | | 300673 | 佩蒂股份 | 16.76 | 25.63 | -0.36 | -2.10% | 85269 | 14326.81 | 5.26% | | 002250 | 联化科技 | 10.60 | 64.33 | -0.23 | -2.12% | 699120.9 | 73880.83 | 7.71% | | 002263 | 大东南 | 3.66 | 215.52 | -0.08 | -2.14% | 1529115 | 55807.96 | 8.14% | | 002761 | 浙江建投 | 9.90 | 49.31 | -0.22 | -2.17% | 427788 | 42283.85 | 3.95% | | 603337 | 杰克股份 | 49.65 | 27.19 | -1.11 | -2.19% | 51069 | 25476.44 | 1.08% | | 002637 | 赞宇科技 | 10.68 | 35.60 | -0.25 | -2.29% | 128399 | 13745.1 | 2.90% | | 301469 | 恒达新材 | 29.86 | 41.10 | -0.70 | -2.29% | 18543 | 5560.854 | 4.03% | | 301053 | 远信工业 | 34.79 | 59.99 | -0.83 | -2.33% | 28384 | 9935.573 | 3.75% | | 300839 | 博汇股份 | 15.02 | -17.37 | -0.36 | -2.34% | 107135 | 16198.78 | 3.70% | | 001222 | 源飞宠物 | 21.84 | 27.23 | -0.54 | -2.41% | 42509 | 9341.626 | 5.41% | | 003030 | 祖名股份 | 19.62 | -60.07 | -0.50 | -2.49% | 26193 | 5142.604 | 3.23% | | 300943 | 春晖智控 | 18.39 | 68.21 | -0.47 | -2.49% | 135917 | 24961.11 | 10.12% | | 831855 | 浙江大农 | 21.98 | 36.06 | -0.57 | -2.53% | 22714 | 4983.047 | 3.39% | | 301068 | 大地海洋 | 30.80 | 54.85 | -0.80 | -2.53% | 24267 | 7511.782 | 2.41% | | 603172 | 万丰股份 | 17.15 | 53.36 | -0.45 | -2.56% | 22295 | 3847.777 | 4.45% | | 300897 | 山科智能 | 30.64 | 57.84 | -0.81 | -2.58% | 48438 | 14921.83 | 5.53% | | 300893 | 松原安全 | 33.07 | 35.12 | -0.88 | -2.59% | 179469 | 58341.88 | 11.33% | | 300703 | 创源股份 | 34.49 | 51.00 | -0.93 | -2.63% | 166662 | 57936.6 | 9.82% | | 300478 | 杭州高新 | 19.24 | -110.46 | -0.52 | -2.63% | 263846 | 51275.62 | 21.42% | | 002563 | 森马服饰 | 5.55 | 16.43 | -0.16 | -2.80% | 586226 | 32472.37 | 2.65% | | 301335 | 天元宠物 | 33.36 | 87.09 | -0.99 | -2.88% | 78101 | 26032.9 | 15.38% | | 688127 | 蓝特光学 | 32.29 | 47.39 | -0.96 | -2.89% | 156607.4 | 50464.85 | 3.88% | | 603079 | 圣达生物 | 18.08 | 72.22 | -0.56 | -3.00% | 80974 | 14679.34 | 4.73% | | 002247 | 聚力文化 | 2.82 | 121.12 | -0.09 | -3.09% | 370289 | 10488.99 | 5.75% | | 300879 | 大叶股份 | 36.63 | 44.98 | -1.18 | -3.12% | 173140 | 63680.67 | 8.61% | | 605055 | 迎丰股份 | 7.75 | 87.56 | -0.25 | -3.13% | 170267 | 13307.79 | 3.87% | | 301237 | 和顺科技 | 39.92 | -57.98 | -1.33 | -3.22% | 15002 | 6053.32 | 3.82% | | 605068 | 明新旭腾 | 23.38 | -21.70 | -0.79 | -3.27% | 51724 | 12182.56 | 3.19% | | 301201 | 诚达药业 | 30.34 | -97.49 | -1.06 | -3.38% | 104017 | 31958.33 | 9.58% | | 688379 | 华光新材 | 57.45 | 30.74 | -2.02 | -3.40% | 87306.07 | 50697.69 | 9.69% | | 002443 | 金洲管道 | 7.11 | 23.29 | -0.25 | -3.40% | 273859 | 19447.8 | 5.27% | | 600596 | 新安股份 | 10.33 | -1200.81 | -0.38 | -3.55% | 500604 | 51890.2 | 3.71% | | 600113 | 浙江东日 | 49.55 | 148.75 | -1.90 | -3.69% | 123350 | 62334.77 | 3.00% | | 605259 | 绿田机械 | 28.24 | 20.20 | -1.24 | -4.21% | 76799 | 21823.74 | 4.45% | | 002725 | 跃岭股份 | 15.46 | 76.22 | -0.69 | -4.27% | 443509 | 68812.81 | 20.93% | | 003041 | 真爱美家 | 28.20 | 15.78 | -1.35 | -4.57% | 41772 | 11974.17 | 3.05% | | 002062 | 宏润建设 | 6.80 | 35.21 | -0.36 | -5.03% | 1129380 | 77335.63 | 10.04% | | 601567 | 三星医疗 | 23.41 | 14.06 | -1.25 | -5.07% | 591736 | 138768.7 | 4.21% | | 688767 | 博拓生物 | 40.89 | 44.05 | -2.21 | -5.13% | 74416.82 | 31050.7 | 4.98% | | 601579 | 会稽山 | 21.09 | 50.74 | -1.34 | -5.97% | 314541 | 66585.31 | 6.56% | | 601609 | 金田股份 | 12.33 | 29.48 | -0.95 | -7.15% | 2807718 | 349944 | 16.48% | | 600232 | 金鹰股份 | 7.33 | 279.81 | -0.78 | -9.62% | 499128 | 36884.12 | 13.69% | | 603222 | 济民健康 | 10.26 | -39.08 | -1.14 | -10.00% | 1224022 | 130414.9 | 23.31% |
|