中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
先锋新材(300163)浙江省上涨家数:349下跌家数:367平均涨幅:+0.19%平均换手:2.43%总成交额:1810.48亿元
更新时间：2026-02-12 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11946156307.1422.89%
300277海联讯21.083605.30+3.51+19.98%1124492225298.514.65%
300548长芯博创174.95179.27+16.77+10.60%2606434437019.68%
300666江丰电子144.0174.26+13.32+10.19%203464282938.39.20%
301095广立微93.19170.33+8.61+10.18%124484109652.47.13%
002364中恒电气34.97204.82+3.18+10.00%497184168819.78.91%
605318法狮龙75.11-519.60+6.83+10.00%5692141356.254.53%
002520日发精机6.71-5.75+0.61+10.00%117460077308.4316.37%
603088宁波精达12.7652.64+1.16+10.00%33353041676.997.62%
603757大元泵业44.4541.12+4.04+10.00%8711338721.684.67%
605018长华集团12.5869.87+1.14+9.97%19410723578.984.13%
301119正强股份53.9548.50+4.07+8.16%3679919672.54.38%
002615哈尔斯9.5927.65+0.68+7.63%54573552532.3317.83%
003036泰坦股份18.9982.19+1.32+7.47%22491542417.5210.40%
605060联德股份62.0668.18+4.06+7.00%15024190021.146.29%
600176中国巨石27.3631.47+1.71+6.67%2212092601627.85.53%
300349金卡智能17.9527.81+1.11+6.59%21381637614.985.79%
002131利欧股份8.76121.27+0.51+6.18%9623540835099.416.45%
301157华塑科技60.27103.36+3.39+5.96%4310826016.0720.87%
002126银轮股份48.6748.36+2.71+5.90%331204161189.24.18%
600460士兰微32.3399.62+1.77+5.79%734152233681.74.41%
301081严牌股份14.04222.80+0.75+5.64%9922013718.024.55%
688379华光新材52.7929.75+2.63+5.24%32774.8817190.353.64%
300351永贵电器18.4974.63+0.90+5.12%15085127647.775.73%
920223荣亿精密20.78-158.95+0.98+4.95%459259595.085.63%
002897意华股份58.5670.08+2.76+4.95%11381565708.56.24%
300145南方泵业4.7936.71+0.22+4.81%982488.946988.065.14%
600330天通股份17.971015.39+0.80+4.66%1234422220210.910.01%
688365光云科技26.10-268.86+1.16+4.65%277109.371813.456.51%
920062科润智控12.3063.00+0.52+4.41%12559415403.989.42%
002112三变科技25.1489.70+1.06+4.40%753078188067.128.73%
601567三星医疗25.0317.84+1.04+4.34%32308479330.682.30%
301316慧博云通45.57181.39+1.84+4.21%8117036591.52.03%
001306夏厦精密83.81132.91+3.31+4.11%101448395.236.54%
301193家联科技25.59-59.50+1.00+4.07%4849912267.63.50%
605007五洲特纸14.9432.93+0.58+4.04%20109630817.845.01%
301607富特科技51.4953.70+1.99+4.02%4360822305.243.90%
300913兆龙互连55.1193.81+2.12+4.00%8917948917.53.49%
603298杭叉集团30.1917.98+1.15+3.96%7094820943.790.54%
002795永和智控7.22-11.33+0.26+3.74%31156522214.887.17%
688789宏华数科82.3530.16+2.95+3.72%15950.6912998.180.88%
603290斯达半导107.0655.00+3.76+3.64%5480758090.182.29%
301252同星科技40.0859.21+1.40+3.62%8009531929.8816.94%
688255凯尔达34.51257.42+1.20+3.60%17368.485912.5671.58%
603583捷昌驱动38.3440.10+1.28+3.45%6316323900.451.65%
300727润禾材料36.6054.20+1.22+3.45%4467216332.762.76%
603181皇马科技16.9422.18+0.56+3.42%17924530405.583.04%
002534西子洁能19.7485.55+0.65+3.40%23421345976.142.84%
603556海兴电力38.0719.63+1.25+3.39%3508813193.060.72%
688023安恒信息61.25-91.88+1.99+3.36%42062.9225324.514.12%
003011海象新材27.2220.13+0.88+3.34%365459949.144.68%
688320禾川科技36.86-31.61+1.19+3.34%25670.979322.2151.70%
300669沪宁股份32.07378.49+1.03+3.32%171175425.670.94%
601877正泰电器31.7014.95+0.99+3.22%319345100315.31.49%
688288鸿泉技术29.5343.30+0.92+3.22%26394.177672.852.64%
688215瑞晟智能73.31253.35+2.25+3.17%7194.595232.3941.15%
601609金田股份11.6426.39+0.35+3.10%453878529112.63%
920906舜宇精工27.9734.35+0.80+2.94%131043670.2653.93%
301398星源卓镁59.0595.40+1.67+2.91%127197503.593.42%
002937兴瑞科技25.5049.11+0.72+2.91%11507529406.963.88%
300992泰福泵业32.23309.26+0.91+2.91%287379213.323.71%
300435中泰股份30.35171.97+0.84+2.85%12721538383.33.45%
300068南都电源15.74-7.20+0.43+2.81%21929934182.952.57%
688203海正生材13.96406.72+0.38+2.80%40203.615563.2573.24%
600491龙元建设3.31-8.39+0.09+2.80%2623018553.961.71%
300611美力科技28.4041.09+0.77+2.79%4943713990.743.33%
300643万通智控19.7127.45+0.53+2.76%6559313030.382.84%
920924广脉科技26.89155.53+0.71+2.71%6538617512.6410.15%
301368丰立智能65.283901.05+1.72+2.71%2980719460.874.65%
300703创源股份27.6438.99+0.72+2.67%9658027240.215.69%
300882万胜智能22.7037.08+0.59+2.67%5968813532.082.24%
601177杭齿前进17.2827.22+0.42+2.49%8155014034.552.04%
600226亨通股份6.1896.38+0.15+2.49%830916.950456.612.79%
301057汇隆新材45.45142.74+1.09+2.46%2344210471.632.89%
605277新亚电子26.2140.36+0.62+2.42%14783738751.974.65%
002196方正电机17.38-590.41+0.41+2.42%53302592919.3810.92%
300698万马科技42.45133.01+1.00+2.41%2736111499.92.34%
002434万里扬9.8239.82+0.23+2.40%29434328951.242.24%
300953震裕科技181.5563.82+4.19+2.36%3273859275.072.63%
600114东睦股份33.2639.21+0.76+2.34%9850732586.321.60%
301201诚达药业40.70-121.74+0.91+2.29%8451334539.857.79%
002266浙富控股4.9627.70+0.11+2.27%820800.940506.091.68%
600366宁波韵升14.6253.23+0.32+2.24%38307955645.133.49%
600797浙大网新11.05658.39+0.24+2.22%48659253357.274.74%
605358立昂微39.89-83.86+0.86+2.20%10768642687.761.60%
000967盈峰环境7.4762.06+0.16+2.19%23692217520.10.75%
301388欣灵电气34.74157.94+0.74+2.18%3024410436.0111.06%
601515衢州东峰4.77-23.26+0.10+2.14%46597722260.922.42%
002418康盛股份4.82-73.41+0.10+2.12%49263123930.624.34%
603799华友钴业74.8926.55+1.54+2.10%496267375520.42.63%
603338浙江鼎力59.9217.21+1.23+2.10%3596321413.660.71%
600352浙江龙盛16.6926.18+0.34+2.08%1032651172312.73.17%
600986浙文互联13.29155.96+0.26+2.00%1994656260208.813.41%
688362甬矽电子45.60215.02+0.89+1.99%83132.6537482.842.03%
301082久盛电气19.02-185.49+0.37+1.98%450498553.672.15%
002444巨星科技37.0617.54+0.71+1.95%7526928008.190.66%
601789宁波建工5.4330.53+0.10+1.88%50675127595.674.66%
603331百达精工18.1151.33+0.33+1.86%17685031965.578.75%
002779中坚科技99.30388.15+1.80+1.85%1645216296.890.99%
002048宁波华翔32.1480.49+0.58+1.84%141587457431.99%
300360炬华科技17.7615.15+0.32+1.83%9779117257.531.95%
605056咸亨国际22.2335.78+0.40+1.83%325027196.230.81%
300244迪安诊断24.47-35.45+0.44+1.83%17407242050.143.47%
920227美登科技78.9275.95+1.40+1.81%74985816.7674.26%
603045福达合金28.4864.76+0.50+1.79%337229553.6312.49%
688701卓锦股份10.30-15.04+0.18+1.78%22045.192246.4541.64%
300984金沃股份74.04216.69+1.29+1.77%1537111336.661.74%
300571平治信息32.62-39.72+0.56+1.75%12073639158.4410.44%
688127蓝特光学49.1064.52+0.84+1.74%41518.9720305.021.02%
002276万马股份17.5935.71+0.30+1.74%33088557886.913.29%
002099海翔药业8.34-40.30+0.14+1.71%902404.975049.295.59%
688141杰华特50.32-40.74+0.84+1.70%59653.4129817.781.32%
002318久立特材35.2720.19+0.58+1.67%6201121971.320.65%
688611杭州柯林57.43213.78+0.94+1.66%10866.686247.6560.71%
603300海南华铁7.3522.66+0.12+1.66%50377436943.32.52%
301469恒达新材35.3745.09+0.57+1.64%4087114687.218.87%
920249利尔达13.75-138.58+0.22+1.63%207812836.2311.67%
002756永兴材料49.8044.44+0.79+1.61%8267340970.352.13%
603637镇海股份13.2434.08+0.21+1.61%636648474.482.67%
301280珠城科技59.3938.37+0.94+1.61%139678312.23.48%
002056横店东磁20.9114.46+0.33+1.60%17835737126.291.10%
301567贝隆精密48.99119.51+0.77+1.60%111005404.835.23%
605020永和股份28.9125.72+0.45+1.58%7639922037.351.52%
688623双元科技108.2791.85+1.67+1.57%6813.927370.9733.56%
301141中科磁业63.20198.26+0.95+1.53%4730629885.410.63%
600633浙数文化16.0935.70+0.24+1.51%44966871768.343.55%
300880迦南智能19.4942.73+0.29+1.51%236064595.051.21%
920770艾能聚19.5058.15+0.29+1.51%286775551.3313.50%
920639晨光电缆8.7681.92+0.13+1.51%246032153.6072.10%
920690捷众科技32.7530.37+0.48+1.49%2257734.67560.52%
300488恒锋工具33.5239.54+0.49+1.48%126434246.180.88%
300283温州宏丰8.37-84.29+0.12+1.45%12221310172.543.33%
002590万安科技14.7635.67+0.21+1.44%448426594.490.91%
688039当虹科技60.60-123.24+0.85+1.42%44710.8726808.444.04%
603662柯力传感67.1458.20+0.94+1.42%2447916362.120.87%
600699均胜电子27.9137.99+0.39+1.42%18254050781.561.35%
600130*ST波导4.32717.32+0.06+1.41%1061604570.021.42%
688005容百科技31.96-946.83+0.44+1.40%103953.133034.981.45%
920682球冠电缆9.5924.82+0.13+1.37%253412425.0781.35%
603089正裕工业14.0721.56+0.19+1.37%251003521.061.05%
301198喜悦智行14.82-110.74+0.20+1.37%304594505.421.96%
603337杰克科技44.7824.39+0.60+1.36%182568200.80.39%
003025思进智能14.7628.93+0.19+1.30%263463881.341.16%
002686亿利达7.01324.67+0.09+1.30%1313859196.3692.51%
600126杭钢股份9.36-391.27+0.12+1.30%1179342109318.13.49%
300695兆丰股份80.7823.55+1.02+1.28%60444881.110.59%
603557ST起步3.18-13.93+0.04+1.27%10138532281.63%
002322理工能科13.5921.73+0.17+1.27%431435848.531.23%
002173创新医疗29.16-209.62+0.36+1.25%17097049238.894.11%
688565力源科技13.2761.22+0.16+1.22%21758.642869.3911.45%
688449联芸科技49.81161.25+0.60+1.22%31110.3615491.771.06%
920270天铭科技18.3939.11+0.22+1.21%68191246.0510.84%
301356天振股份22.8854.68+0.27+1.19%131653031.142.40%
301008宏昌科技35.36136.47+0.41+1.17%137864859.251.19%
603165荣晟环保13.8217.80+0.16+1.17%604008283.982.25%
605507国邦医药28.6318.33+0.33+1.17%302028595.220.54%
001255博菲电气40.80442.17+0.46+1.14%218648863.183.08%
002801微光股份35.5229.21+0.40+1.14%171466076.911.48%
601689拓普集团72.3946.03+0.79+1.10%188954136784.81.09%
002043兔宝宝17.5919.94+0.19+1.09%545379628.150.74%
688130晶华微24.31-86.56+0.26+1.08%9068.2292186.6571.50%
688088虹软科技49.8486.89+0.53+1.07%42919.1321278.731.07%
002050三花智控52.7254.92+0.56+1.07%596491313803.21.62%
601882海天精工21.0424.04+0.22+1.06%252165285.860.48%
002443金洲管道8.6226.06+0.09+1.06%13348711527.562.57%
920570坤博精工35.52-744.32+0.37+1.05%2461870.82921.01%
603173福斯达48.5219.49+0.50+1.04%123335930.880.77%
002617露笑科技8.8563.00+0.09+1.03%44653539421.742.36%
002062宏润建设9.9444.41+0.10+1.02%12743812632.851.13%
600580卧龙电驱44.0170.64+0.44+1.01%18483481084.891.19%
300863卡倍亿58.0864.97+0.58+1.01%2380913905.511.32%
002164宁波东力14.25123.01+0.14+0.99%9545013553.211.99%
600776东方通信18.5056.45+0.18+0.98%18170833291.491.90%
301535浙江华远27.0691.90+0.26+0.97%4135011333.086.48%
000795英洛华10.4148.95+0.10+0.97%15664416289.341.38%
603901永创智能14.64120.48+0.14+0.97%476676994.670.98%
603219富佳股份18.9669.35+0.18+0.96%514959713.250.92%
002012凯恩股份7.46718.17+0.07+0.95%32215324066.926.90%
603091众鑫股份80.4128.77+0.75+0.94%31312506.631.02%
688299长阳科技20.38-109.91+0.19+0.94%108089.822332.543.76%
605028世茂能源27.3226.59+0.25+0.92%99112701.690.62%
603500祥和实业13.3530.34+0.12+0.91%321794268.560.97%
002472双环传动42.6130.57+0.38+0.90%8143134661.191.08%
301399英特科技21.35100.47+0.19+0.90%304876495.355.58%
603076乐惠国际25.99221.39+0.23+0.89%271447120.842.25%
603607京华激光24.8941.15+0.22+0.89%4670611564.442.62%
301295美硕科技34.25164.89+0.30+0.88%89503053.183.04%
002896中大力德82.45222.51+0.72+0.88%1964816163.871.00%
688549中巨芯-U9.182470.33+0.08+0.88%109378.39987.4541.86%
603568伟明环保27.7017.36+0.24+0.87%3847710713.440.23%
300582英飞特17.45-44.81+0.15+0.87%6542811460.222.95%
301032新柴股份14.0136.89+0.12+0.86%396375540.422.48%
688306均普智能10.594951.58+0.09+0.86%55607.655861.690.45%
301255通力科技29.04106.69+0.24+0.83%69862024.651.83%
301556托普云农104.6064.56+0.86+0.83%1037410762.373.52%
920685新芝生物14.7833.25+0.12+0.82%2715399.64850.49%
002632道明光学12.4337.78+0.10+0.81%608677558.371.05%
603297永新光学116.9259.13+0.92+0.79%961911234.680.87%
603239浙江仙通24.6334.33+0.19+0.78%357038798.521.32%
603505金石资源19.4667.60+0.15+0.78%8420316461.591.00%
301216万凯新材22.12-99.18+0.17+0.77%5602412484.341.02%
300853申昊科技22.29-13.20+0.17+0.77%196744352.181.78%
600032浙江新能7.9435.62+0.06+0.76%512794063.280.21%
301539宏鑫科技21.4151.85+0.16+0.75%127142711.751.69%
600120浙江东方6.7217.26+0.05+0.75%46672931187.221.37%
300792壹网壹创47.10139.97+0.35+0.75%9568844560.684.50%
603305旭升集团17.7252.09+0.13+0.74%18948933486.681.64%
300626华瑞股份19.13-553.31+0.14+0.74%462098818.142.57%
002044美年健康7.1189.93+0.05+0.71%110396278185.632.85%
003026中晶科技34.21100.86+0.24+0.71%175975985.111.84%
002430杭氧股份31.4930.67+0.22+0.70%4777115044.870.49%
300550和仁科技14.3373.33+0.10+0.70%357075086.561.36%
000909ST数源5.79-13.95+0.04+0.70%199801153.330.46%
002552宝鼎科技20.3142.16+0.14+0.69%6962014267.651.89%
603048浙江黎明23.2955.82+0.16+0.69%94702196.120.64%
002730电光科技16.4062.29+0.11+0.68%447677323.841.29%
603373安邦护卫40.3633.54+0.27+0.67%69642777.961.53%
605180华生科技16.52104.48+0.11+0.67%190053134.321.12%
603949雪龙集团19.7454.11+0.13+0.66%182713598.370.87%
301055张小泉21.6473.68+0.14+0.65%325097102.912.08%
002389航天彩虹23.46262.35+0.15+0.64%10444924421.321.06%
600982宁波能源4.7316.05+0.03+0.64%1489187057.321.33%
600052东望时代4.75-10.18+0.03+0.64%2083679940.332.47%
002011盾安环境12.8411.85+0.08+0.63%688618830.180.65%
920130立方控股25.92-39.51+0.16+0.62%1478638042.64%
603015弘讯科技14.86129.39+0.09+0.61%522017778.091.29%
301459丰茂股份43.0734.73+0.26+0.61%66632865.322.55%
603186华正新材77.54-390.84+0.45+0.58%9714174581.226.84%
002236大华股份18.9816.01+0.11+0.58%20154038098.440.95%
002203海亮股份13.9942.80+0.08+0.58%15716421968.450.71%
300163先锋新材5.2726.92+0.03+0.57%34880118509.387.69%
603618杭电股份15.81-53.96+0.09+0.57%1168685175049.616.90%
300768迪普科技19.4176.96+0.11+0.57%5431610478.571.29%
603222济民健康9.02-28.66+0.05+0.56%684406107.821.30%
603070万控智造14.8664.42+0.08+0.54%252553736.650.64%
688348昱能科技54.33148.78+0.29+0.54%13073.527043.4880.84%
002634棒杰股份7.52-2.49+0.04+0.53%17445013205.573.91%
603303得邦照明15.1025.16+0.08+0.53%101431526.470.21%
300412迦南科技5.8793.37+0.03+0.51%938865509.752.01%
688109品茗科技127.87151.08+0.65+0.51%7162.1199098.5330.91%
603010万盛股份11.89202.17+0.06+0.51%447615293.520.76%
301077星华新材30.1734.20+0.15+0.50%152324587.731.60%
300587天铁科技6.07-117.70+0.03+0.50%1246337545.761.18%
600790轻纺城4.0571.17+0.02+0.50%758793063.020.52%
300489光智科技43.12207.80+0.21+0.49%110234729.530.80%
300943春晖智控33.35123.50+0.16+0.48%10670335592.397.94%
920169七丰精工37.7988.67+0.18+0.48%176726650.5433.48%
301390经纬股份40.2197.73+0.19+0.47%72162895.972.35%
300930屹通新材32.0856.81+0.15+0.47%126064041.62.68%
002032苏泊尔44.9716.55+0.21+0.47%96474320.730.12%
603926铁流股份23.5854.41+0.11+0.47%4240710043.111.84%
002725跃岭股份15.3753.65+0.07+0.46%540178228.382.55%
688360德马科技19.9161.39+0.09+0.45%12715.712525.5470.50%
603602纵横通信15.52126.88+0.07+0.45%9311814345.944.03%
000517荣安地产2.25-3.39+0.01+0.45%70569616292.152.83%
300113顺网科技27.8852.43+0.12+0.43%538229149876.410.38%
603001奥康国际9.57-13.27+0.04+0.42%538255116.121.34%
601022宁波远洋9.6618.54+0.04+0.42%765907418.680.59%
688767博拓生物36.9653.81+0.15+0.41%6581.3692423.5590.44%
600023浙能电力5.009.20+0.02+0.40%55822227954.830.42%
301073君亭酒店30.98358.80+0.12+0.39%3361610348.741.89%
603105芯能科技10.3726.77+0.04+0.39%745057669.991.49%
920118太湖远大23.6826.25+0.09+0.38%2569606.37070.83%
002849威星智能18.44104.36+0.07+0.38%514009515.922.66%
688616西力科技13.7025.83+0.05+0.37%20228.942761.4571.13%
920475三友科技16.46-4837.36+0.06+0.37%2647434.6010.63%
002648卫星化学22.9212.59+0.08+0.35%37785886877.431.12%
605268王力安防11.5028.96+0.04+0.35%265213057.80.61%
002244滨江集团11.6610.97+0.04+0.34%14878717438.290.55%
600273嘉化能源11.7315.31+0.04+0.34%12702814801.990.94%
300100双林股份35.4438.05+0.12+0.34%3521312471.050.64%
603687大胜达11.8556.94+0.04+0.34%18215520975.193.31%
603075热威股份24.0330.48+0.08+0.33%71031704.311.72%
920701豪声电子18.0735.39+0.06+0.33%3900704.46710.39%
600933爱柯迪18.3917.33+0.06+0.33%10396819137.411.06%
920061西磁科技30.75390.72+0.10+0.33%87882711.9962.39%
301279金道科技31.5066.95+0.10+0.32%90612870.10.92%
603119浙江荣泰99.82136.01+0.31+0.31%5474055245.472.68%
002284亚太股份16.3831.50+0.05+0.31%7416412207.091.01%
300553集智股份43.28128.98+0.13+0.30%141486111.61.68%
300652雷迪克51.1841.42+0.15+0.29%128006543.491.07%
920056能之光27.3040.43+0.08+0.29%73111994.1752.37%
920679前进科技20.7161.18+0.06+0.29%1211249.93070.33%
603456九洲药业18.0222.17+0.05+0.28%6814912321.010.77%
603657春光科技29.19273.45+0.08+0.27%87152529.480.64%
603667五洲新春87.69350.49+0.24+0.27%250226218978.36.83%
688475萤石网络30.5842.50+0.08+0.26%16680.555088.4340.21%
600261阳光照明3.8328.42+0.01+0.26%1063324037.540.80%
002144宏达高科15.40124.86+0.04+0.26%364615610.172.65%
300357我武生物27.8337.32+0.07+0.25%268997503.960.56%
300441鲍斯股份7.9817.72+0.02+0.25%445183553.410.71%
300203聚光科技16.04267.81+0.04+0.25%350315591.610.78%
002415海康威视32.4822.57+0.08+0.25%27428489274.990.30%
002633申科股份16.92423.59+0.04+0.24%140392371.340.94%
920974凯大催化8.5345.31+0.02+0.24%153851311.1241.20%
688006杭可科技30.6755.09+0.07+0.23%28675.238776.3130.48%
600232金鹰股份8.78-143.16+0.02+0.23%602195312.691.65%
600570恒生电子30.8355.46+0.07+0.23%13849242557.790.73%
603897长城科技26.9721.24+0.06+0.22%154324154.010.75%
688032禾迈股份108.49340.86+0.24+0.22%5100.845500.8140.41%
301092争光股份36.9247.43+0.08+0.22%93233448.91.54%
001380华纬科技23.5022.94+0.05+0.21%173714107.341.97%
300911亿田智能37.66-94.20+0.08+0.21%101763820.480.59%
603995甬金股份19.2210.47+0.04+0.21%397027638.251.09%
002767先锋电子24.2496.88+0.05+0.21%169814112.021.30%
300998宁波方正24.64-230.11+0.05+0.20%172824265.231.60%
603049中策橡胶54.8811.75+0.11+0.20%116856439.381.34%
002440闰土股份15.0058.62+0.03+0.20%98353214730810.39%
605177东亚药业21.73-11.42+0.04+0.18%109702382.670.97%
300451创业慧康5.55-24.67+0.01+0.18%19903510994.211.46%
603093南华期货18.0728.75+0.03+0.17%310525564.360.51%
300604长川科技129.1184.75+0.21+0.16%122528159178.62.50%
605088冠盛股份37.0624.86+0.06+0.16%3032611215.021.52%
002010传化智联6.6233.19+0.01+0.15%17064211263.250.62%
002006精工科技20.4848.69+0.03+0.15%6337712960.111.22%
301068大地海洋27.32-158.17+0.04+0.15%3651995.540.36%
002508老板电器21.3613.17+0.03+0.14%451319590.20.48%
003041真爱美家64.1136.93+0.09+0.14%3907924744.182.86%
603767中马传动21.48788.29+0.03+0.14%165473546.760.54%
603788宁波高发16.7119.22+0.02+0.12%129172157.130.58%
688310迈得医疗17.57-155.56+0.02+0.11%17380.223034.5241.05%
605117德业股份96.7128.65+0.11+0.11%3000828930.130.33%
605555德昌股份18.6533.29+0.02+0.11%469118755.280.97%
603806福斯特18.8366.64+0.02+0.11%26997250777.361.03%
300558贝达药业47.3265.65+0.05+0.11%2487711746.60.59%
002859洁美科技41.0688.06+0.04+0.10%5589822949.791.38%
301309万得凯30.9726.39+0.03+0.10%63931971.912.50%
001228永泰运32.2636.11+0.03+0.09%132604294.641.66%
301359东南电子21.9762.71+0.02+0.09%108812382.721.59%
301667纳百川67.9069.79+0.06+0.09%61584177.382.74%
002119康强电子23.1686.76+0.02+0.09%24070456223.116.41%
920395朗鸿科技11.7432.17+0.01+0.09%3359393.73910.33%
000411英特集团12.1513.92+0.01+0.08%408894955.141.11%
605116奥锐特26.9725.80+0.02+0.07%96412601.130.24%
603081大丰实业13.9156.47+0.01+0.07%418585788.310.99%
605228神通科技14.38106.40+0.01+0.07%604568636.5511.27%
603703盛洋科技14.53-164.78+0.01+0.07%586918518.011.41%
301203国泰环保43.6927.12+0.03+0.07%2683811711.946.12%
301275汉朔科技58.8350.08+0.04+0.07%86255048.732.55%
300718长盛轴承79.0695.36+0.05+0.06%1839114542.90.95%
301056森赫股份16.3560.01+0.01+0.06%160792645.440.91%
603311金海高科16.5543.03+0.01+0.06%359195915.381.52%
603823百合花17.3343.04+0.01+0.06%414687196.481.01%
688577浙海德曼73.39207.37+0.04+0.05%5891.4094332.7490.53%
002095生意宝18.64-438.73+0.01+0.05%188033490.120.75%
603073彩蝶实业21.0025.12+0.01+0.05%115182413.593.08%
603266天龙股份21.5238.80+0.01+0.05%333427257.921.68%
688270臻镭科技176.79350.30+0.08+0.05%73924.86131385.23.45%
601233桐昆股份23.9933.02+0.01+0.04%18523844410.130.77%
600571信雅达16.1074.800.000.00%523688393.7291.14%
600798宁波海运3.78-5790.570.000.00%1472185591.621.22%
601002晋亿实业5.6625.550.000.00%1054375948.421.10%
002326永太科技--------------
002515金字火腿6.02134.120.000.00%1504429006.011.24%
002664信质集团26.94198.230.000.00%4344911736.531.08%
300411金盾股份11.51733.370.000.00%327433761.731.06%
603600永艺股份11.9014.960.000.00%265613153.740.89%
603218日月股份13.8525.870.000.00%480836655.030.47%
603085天成自控11.90621.970.000.00%351704192.240.89%
920608丰安股份18.6834.610.000.00%1783332.75240.45%
603071物产环能13.7511.660.000.00%1838025310.33%
600927永安期货15.3035.300.000.00%346445284.520.24%
688296和达科技16.64-40.350.000.00%15524.632568.2481.45%
603282亚光股份21.5523.600.000.00%111452397.751.74%
688819天能股份34.5223.14-0.01-0.03%14585.745037.4480.15%
300118东方日升21.01-8.53-0.01-0.05%653173136531.97.05%
002703浙江世宝20.9992.43-0.01-0.05%16112533808.762.75%
920656海昇药业17.4326.22-0.01-0.06%2563446.00580.79%
300838浙江力诺16.62466.77-0.01-0.06%166072758.111.63%
605077华康股份16.1919.63-0.01-0.06%161922610.580.54%
920058华洋赛车31.9332.37-0.02-0.06%1257400.82040.46%
300314戴维医疗14.4062.30-0.01-0.07%233993359.361.63%
603997继峰股份14.3484.37-0.01-0.07%398135727.990.31%
001278一彬科技24.98-60.76-0.02-0.08%227745717.764.51%
688307中润光学46.6774.79-0.04-0.09%10062.444728.2781.71%
600668尖峰集团11.536.93-0.01-0.09%641077399.021.55%
300512中亚股份10.39124.07-0.01-0.10%417544366.31.29%
301353普莱得29.6642.14-0.03-0.10%89092628.152.79%
300969恒帅股份150.0393.74-0.16-0.11%3422953057.16.81%
301019宁波色母23.7335.16-0.03-0.13%106132523.31.01%
000913钱江摩托15.5115.40-0.02-0.13%201523124.130.44%
300817双飞集团21.2572.15-0.03-0.14%133202826.811.06%
603215比依股份20.3034.66-0.03-0.15%135252736.330.72%
605080浙江自然25.8717.88-0.04-0.15%109222823.680.78%
002488金固股份12.91391.58-0.02-0.15%13367817264.581.45%
300813泰林生物25.39186.96-0.04-0.16%122393097.571.61%
300879大叶股份25.2042.97-0.04-0.16%150643789.590.75%
000906浙商中拓6.2222.42-0.01-0.16%389612429.210.56%
300763锦浪科技78.8835.37-0.13-0.16%4984839227.771.55%
002863今飞凯达6.0345.78-0.01-0.17%791264771.371.32%
601865福莱特17.25115.96-0.03-0.17%13519723332.340.71%
002067景兴纸业5.72135.86-0.01-0.17%65620237624.074.91%
688581安杰思61.0118.13-0.11-0.18%1889.611153.3120.45%
002479富春环保5.2720.22-0.01-0.19%935474934.311.08%
688777中控技术83.7279.62-0.16-0.19%138903.6116006.51.77%
300459汤姆猫5.19-18.50-0.01-0.19%122520562756.923.73%
300078思创智联4.84-24.30-0.01-0.21%1992489653.151.79%
600283钱江水利9.3322.39-0.02-0.21%195471826.150.36%
688805健信超导44.44107.94-0.10-0.22%6099.262702.8631.94%
600160巨化股份39.8327.16-0.09-0.23%14566558404.110.54%
300020ST银江4.39-2.65-0.01-0.23%827363634.851.08%
603040新坐标104.8855.22-0.24-0.23%1027110865.580.76%
603538美诺华21.2747.13-0.05-0.23%165533516.690.77%
600152维科技术8.03-47.96-0.02-0.25%14075111280.722.66%
600216浙江医药15.9912.36-0.04-0.25%21842435011.352.30%
603617君禾股份7.7662.61-0.02-0.26%324582524.890.85%
002915中欣氟材23.13-55.88-0.06-0.26%357368282.51.24%
688469芯联集成-U7.54-85.29-0.02-0.26%583585.244032.71.32%
300306远方信息14.1243.52-0.04-0.28%233663299.391.48%
300033同花顺343.8177.71-0.99-0.29%30735105303.40.98%
688092爱科科技30.6646.76-0.09-0.29%6803.6592085.6370.82%
301550斯菱智驱183.45219.82-0.54-0.29%67701127564.84.80%
600724宁波富达6.7744.71-0.02-0.29%523753541.730.36%
603595ST东尼16.7298.34-0.05-0.30%98801654.050.43%
603272联翔股份23.22115.07-0.07-0.30%99032305.340.96%
002468申通快递12.9917.40-0.04-0.31%470766125.950.32%
688079美迪凯12.97-44.75-0.04-0.31%29172.493794.5820.72%
603210泰鸿万立19.4532.77-0.06-0.31%70221365.870.93%
002602世纪华通19.1837.52-0.06-0.31%693752134257.81.02%
002021中捷资源3.16-36670.86-0.01-0.32%2796448877.22.34%
300025华星创业6.26-40.88-0.02-0.32%706404399.321.39%
300837浙矿股份43.28104.73-0.14-0.32%208019087.053.02%
688298东方生物24.60-10.34-0.08-0.32%8945.3892201.9570.44%
002019亿帆医药12.2136.75-0.04-0.33%389004749.510.46%
002570贝因美6.0747.70-0.02-0.33%1137316913.6891.05%
603379三美股份68.8523.24-0.23-0.33%6170243041.391.01%
000925众合科技8.3386.20-0.03-0.36%1140369482.831.69%
603079圣达生物19.4360.13-0.07-0.36%165383207.170.87%
300746汉嘉数智13.82-7.63-0.05-0.36%157232164.520.70%
300032金龙机电5.45-140.21-0.02-0.37%1229136717.051.53%
300784利安科技56.4849.79-0.22-0.39%54223057.273.20%
300539横河精密33.26173.98-0.13-0.39%212687086.951.23%
605011杭州热电20.3843.36-0.08-0.39%152603114.050.38%
605259绿田机械22.3715.58-0.09-0.40%99932240.130.58%
600177雅戈尔7.4413.22-0.03-0.40%1297179697.40.28%
300307慈星股份7.3361.19-0.03-0.41%765785607.380.97%
605068明新旭腾26.43-19.16-0.11-0.41%95922551.120.59%
301212联盛化学30.22202.09-0.13-0.43%56941714.530.61%
300111向日葵4.61934.75-0.02-0.43%21945010137.831.96%
300901中胤时尚18.19-209.29-0.08-0.44%228974163.40.95%
603711香飘飘13.5238.17-0.06-0.44%186322523.60.45%
600857宁波中百13.5179.82-0.06-0.44%190982577.720.85%
003017大洋生物32.8529.83-0.15-0.45%124864085.831.80%
301616浙江华业52.3020.96-0.24-0.46%40942142.922.05%
600059古越龙山10.1945.14-0.05-0.49%10008210257.571.10%
300076GQY视讯8.11-54.17-0.04-0.49%732695926.651.73%
002154报喜鸟4.0218.59-0.02-0.50%1454685840.531.23%
002103广博股份9.9730.96-0.05-0.50%10612810530.412.81%
300920润阳科技41.67119.22-0.21-0.50%86113590.421.31%
603376大明电子37.6953.33-0.19-0.50%56492130.711.82%
688075安旭生物39.3541.37-0.20-0.51%2847.131119.0540.22%
002199*ST东晶7.84-28.05-0.04-0.51%11062868.110.45%
300478杭州高新25.02-127.89-0.13-0.52%133683354.571.09%
002940昂利康32.4360.52-0.17-0.52%221497194.091.20%
603733仙鹤股份24.7918.18-0.13-0.52%382739588.60.54%
002563森马服饰5.6316.50-0.03-0.53%1403067901.260.64%
300566激智科技20.6328.78-0.11-0.53%50329103742.22%
001367海森药业24.1729.74-0.13-0.53%463711211.17%
301052果麦文化42.68133.40-0.23-0.54%10328543266.212.88%
688290景业智能53.68338.54-0.29-0.54%4902.412647.5860.48%
001225和泰机电78.90111.63-0.43-0.54%97377654.584.63%
603816顾家家居36.5518.81-0.20-0.54%238538795.290.29%
603610麒盛科技18.0641.97-0.10-0.55%183803320.770.52%
002677浙江美大8.93265.35-0.05-0.56%534064779.941.00%
601878浙商证券10.6419.02-0.06-0.56%14448415400.180.32%
002860星帅尔14.0928.89-0.08-0.56%679229565.971.94%
603506南都物业14.0722.77-0.08-0.57%165702340.160.88%
301097天益医疗56.20254.69-0.32-0.57%41672345.911.44%
001336楚环科技27.9184.91-0.16-0.57%88502480.481.90%
603611诺力股份23.9812.47-0.14-0.58%193714647.740.75%
605066天正电气8.5435.13-0.05-0.58%19366016508.183.85%
300649杭州园林15.29-149.48-0.09-0.59%138202111.41.30%
301096百诚医药49.04-28.45-0.29-0.59%169078284.022.03%
603225新凤鸣21.9227.63-0.13-0.59%15966934882.771.04%
300250初灵信息26.85-360.35-0.16-0.59%13520336126.998.59%
300743天地数码20.0627.74-0.12-0.59%172193460.021.35%
300994久祺股份16.6422.89-0.10-0.60%189103152.991.62%
605580恒盛能源23.1553.29-0.14-0.60%243705633.110.87%
300796贝斯美9.82-888.14-0.06-0.61%469194616.331.30%
002250联化科技17.9941.89-0.11-0.61%18173132681.912.03%
603931格林达32.5850.95-0.20-0.61%130304249.290.65%
603178圣龙股份17.44-82.36-0.11-0.63%88071538.830.37%
603194中力股份39.5518.12-0.25-0.63%74472951.160.47%
688606奥泰生物68.7018.48-0.44-0.64%1553.131069.2280.20%
002003伟星股份10.6619.20-0.07-0.65%362793865.620.35%
603277银都股份16.6019.27-0.11-0.66%5425902.650.09%
001211双枪科技28.6190.71-0.19-0.66%181515190.192.71%
600267海正药业10.5323.09-0.07-0.66%439684632.430.37%
603606东方电缆56.8039.46-0.38-0.66%4215123892.760.61%
605377华旺科技8.9618.70-0.06-0.67%512664614.060.92%
603811诚意药业11.8317.11-0.08-0.67%346034095.621.06%
605005合兴股份19.0734.46-0.13-0.68%66861279.180.17%
603237五芳斋17.3132.00-0.12-0.69%118952060.280.61%
603129春风动力246.3020.81-1.72-0.69%842220846.160.55%
002034旺能环境17.1612.41-0.12-0.69%175703021.150.41%
605055迎丰股份9.93-161.13-0.07-0.70%385083849.110.88%
603271永杰新材47.8123.97-0.34-0.71%164737878.924.19%
603260合盛硅业49.05-1637.83-0.35-0.71%3292116196.430.28%
000963华东医药36.3917.26-0.26-0.71%3881414137.290.22%
603213镇洋发展13.9666.76-0.10-0.71%190852674.420.43%
920855浙江大农17.9229.05-0.13-0.72%2874514.61470.43%
002001新和成30.2312.90-0.22-0.72%29966090300.840.99%
002061浙江交科4.069.16-0.03-0.73%2078548448.720.80%
601137博威合金20.1916.31-0.15-0.74%11095622465.61.21%
300878维康药业28.14-12.92-0.21-0.74%250207015.041.74%
603195公牛集团42.8019.40-0.32-0.74%160286864.120.09%
600521华海药业15.9651.05-0.12-0.75%6785110828.530.45%
603908牧高笛25.2484.00-0.19-0.75%78971991.880.85%
688571杭华股份7.9629.69-0.06-0.75%25027.411986.4350.59%
605162新中港9.2724.96-0.07-0.75%255812374.910.64%
300181佐力药业16.9319.91-0.13-0.76%7895213401.451.31%
920527夜光明18.1052.30-0.14-0.77%3579651.04760.99%
002942新农股份21.5638.77-0.17-0.78%172473698.521.26%
605378野马电池21.5662.22-0.17-0.78%112512430.480.43%
300637扬帆新材12.62253.15-0.10-0.79%295373727.461.26%
600926杭州银行16.396.24-0.13-0.79%28103546188.480.39%
000739普洛药业18.5824.98-0.15-0.80%537409976.560.46%
920252天宏锂电29.66307.31-0.24-0.80%108513221.3081.59%
300316晶盛机电52.98153.86-0.43-0.81%260169137035.72.11%
603701德宏股份20.71127.41-0.17-0.81%163603411.10.63%
603130云中马48.6379.97-0.40-0.82%76543738.920.56%
300270中威电子12.01-65.22-0.10-0.83%829929964.153.18%
002522浙江众成5.9669.86-0.05-0.83%19809211758.272.19%
001256炜冈科技22.6035.36-0.19-0.83%117882673.511.10%
300519新光药业16.4045.29-0.14-0.85%255384178.42.24%
002332仙琚制药9.2333.36-0.08-0.86%720126666.450.73%
603208江山欧派14.95-27.53-0.13-0.86%190742858.211.08%
603520司太立10.31-154.53-0.09-0.87%378183919.530.86%
002388新亚制程5.67-12.32-0.05-0.87%1186466701.582.34%
301585蓝宇股份31.7550.11-0.28-0.87%57881842.970.85%
002020京新药业16.9520.48-0.15-0.88%278814734.430.42%
603033三维股份11.26-36.88-0.10-0.88%376164230.20.37%
603289泰瑞机器11.0831.08-0.10-0.89%216062391.230.74%
301448开创电气43.92894.84-0.40-0.90%41711834.370.86%
300729乐歌股份14.1320.16-0.13-0.91%224793187.190.71%
603677奇精机械18.2851.48-0.17-0.92%76341398.720.40%
002840华统股份9.6385.23-0.09-0.93%623256012.70.78%
002761浙江建投8.5255.02-0.08-0.93%662645651.30.61%
603917合力科技14.77297.38-0.14-0.94%339635024.491.67%
688184ST帕瓦10.52-3.41-0.10-0.94%3800.79400.08070.38%
002122ST汇洲3.11-16.22-0.03-0.96%1657365176.20.83%
300945曼卡龙18.6540.31-0.18-0.96%6052411343.592.54%
300673佩蒂股份17.5330.94-0.17-0.96%151292657.70.93%
300702天宇股份25.7446.71-0.25-0.96%133153448.260.63%
601018宁波港4.1115.47-0.04-0.96%31998713235.930.16%
001358兴欣新材30.7159.47-0.30-0.97%154744796.043.04%
300439美康生物10.1841.55-0.10-0.97%250562553.230.86%
002370亚太药业7.0639.03-0.07-0.98%886796277.571.19%
603558健盛集团11.9411.05-0.12-1.00%260223120.740.76%
000631顺发恒能3.94116.61-0.04-1.01%1507685992.580.63%
002120韵达股份6.8916.16-0.07-1.01%1429999898.80.51%
603229奥翔药业9.7743.89-0.10-1.01%357503492.910.43%
300461田中精机53.67-73.43-0.55-1.01%10638857108.677.40%
603320迪贝电气25.1049.91-0.26-1.03%5214613255.23.50%
920086科马材料33.7534.75-0.35-1.03%107283635.9294.01%
001333光华股份24.9024.62-0.26-1.03%96162407.762.19%
603789*ST星农5.71-9.38-0.06-1.04%15819903.130.61%
002133广宇集团3.79-3.85-0.04-1.04%992083780.541.29%
600704物产中大5.667.70-0.06-1.05%54922831129.191.06%
301004嘉益股份61.1815.66-0.65-1.05%2141813052.981.58%
002403爱仕达12.15-90.81-0.13-1.06%164012000.750.55%
601921浙版传媒8.3514.47-0.09-1.07%21359317726.080.96%
605500森林包装9.2743.55-0.10-1.07%416863900.51.01%
001335信凯科技52.2547.49-0.57-1.08%100785278.464.30%
603310巍华新材17.3433.59-0.19-1.08%150032611.610.81%
301053远信工业34.67105.36-0.38-1.08%48361684.480.63%
001325元创股份51.0924.74-0.56-1.08%72053686.943.68%
605303园林股份18.21-12.58-0.20-1.09%135512463.970.84%
603316诚邦股份13.65-40.07-0.15-1.09%371525102.071.41%
605155西大门19.0929.63-0.21-1.09%298495741.31.60%
603700宁水集团14.4331.16-0.16-1.10%144882092.590.72%
600572康恩贝4.4816.51-0.05-1.10%31869414293.121.26%
920101志高机械40.8330.87-0.46-1.11%76843159.3252.99%
605488福莱新材43.2490.63-0.49-1.12%88027382203.19%
603238诺邦股份18.4026.81-0.21-1.13%118552178.60.67%
603004鼎龙科技25.0433.15-0.29-1.14%247646209.654.21%
002263大东南3.45127.50-0.04-1.15%2227207687.261.19%
002687乔治白5.1543.83-0.06-1.15%604593117.381.46%
603055台华新材9.3015.74-0.11-1.17%291062717.540.33%
603896寿仙谷20.7830.22-0.25-1.19%127952668.170.65%
002124天邦食品2.4914.69-0.03-1.19%1847204618.580.94%
605138盛泰集团7.4790.74-0.09-1.19%285002133.470.51%
605008长鸿高科13.241110.35-0.16-1.19%200062651.870.31%
603120肯特催化42.2942.94-0.52-1.21%199528396.88.83%
002637赞宇科技13.8239.29-0.17-1.22%585798166.361.32%
600526菲达环保5.6418.12-0.07-1.23%573513262.230.66%
300897山科智能26.5285.89-0.33-1.23%71641906.430.82%
601108财通证券8.8314.11-0.11-1.23%30259726777.520.65%
600113浙江东日58.51170.76-0.73-1.23%2101812422.920.51%
600051宁波联合8.0026.68-0.10-1.23%366122938.971.18%
603867新化股份32.2030.22-0.41-1.26%6351920623.252.94%
002586ST围海4.66-174.75-0.06-1.27%431822022.270.40%
002064华峰化学12.2836.56-0.16-1.29%17879622173.920.36%
002082万邦德18.34789.87-0.24-1.29%12532122889.152.27%
301507民生健康15.7646.80-0.21-1.31%232583681.482.11%
600830香溢融通9.6764.93-0.13-1.33%493244762.061.09%
002489浙江永强3.7112.32-0.05-1.33%2595609660.261.36%
601916浙商银行2.965.83-0.04-1.33%94776028208.680.44%
001356富岭股份12.5755.39-0.17-1.33%223672817.521.11%
603877太平鸟15.5240.87-0.21-1.34%99331547.570.21%
603948建业股份28.7121.35-0.39-1.34%184165295.921.13%
603177德创环保11.77204.51-0.16-1.34%203732408.11.00%
300898熊猫乳品27.9436.04-0.38-1.34%332469271.812.90%
300894火星人11.74-21.47-0.16-1.34%242192855.090.82%
603008喜临门21.0522.37-0.29-1.36%441139325.741.20%
603709中源家居18.83-38.50-0.26-1.36%139962645.961.12%
301237和顺科技62.93-105.65-0.88-1.38%65094107.431.12%
002206海利得7.1415.68-0.10-1.38%1364799777.3511.60%
603258电魂网络19.26-62.91-0.27-1.38%305945863.061.27%
605179一鸣食品19.95208.09-0.28-1.38%215074303.240.54%
605369拱东医疗19.1941.40-0.27-1.39%75371450.740.34%
301222浙江恒威34.1032.97-0.48-1.39%203756957.3912.55%
300849锦盛新材22.37-101.70-0.32-1.41%5887613277.624.85%
605166聚合顺11.0916.92-0.16-1.42%310443445.870.99%
601528瑞丰银行5.535.41-0.08-1.43%1039495773.420.60%
002085万丰奥威15.8741.15-0.23-1.43%34184154025.591.61%
300710万隆光电31.62-14.11-0.46-1.43%3180010147.964.26%
600415小商品城14.9719.54-0.22-1.45%46809670236.950.85%
603171税友股份68.59260.28-1.01-1.45%2216315243.150.55%
600596新安股份12.86-1749.82-0.19-1.46%13103916902.660.97%
002115三维通信14.81-49.24-0.22-1.46%57768385968.857.68%
605566福莱蒽特31.55137.42-0.47-1.47%279338832.232.09%
301218华是科技36.88-878.04-0.55-1.47%4152315467.445.93%
600477杭萧钢构3.9983.69-0.06-1.48%129055051128.255.47%
600987航民股份8.4911.92-0.13-1.51%23655520292.522.32%
001238浙江正特52.92-62610.70-0.83-1.54%43762341.730.42%
002381双箭股份7.0142.66-0.11-1.54%326262297.951.02%
002273水晶光电26.6732.21-0.42-1.55%24320864763.461.79%
301065本立科技24.0236.41-0.38-1.56%107732597.361.25%
300893松原安全23.3733.22-0.37-1.56%150323528.80.60%
000705浙江震元9.4666.94-0.15-1.56%474414504.691.68%
300266兴源环境2.52-19.10-0.04-1.56%1167942957.740.75%
300645正元智慧19.62317.53-0.32-1.60%467199131.6893.35%
300234开尔新材6.13639.35-0.10-1.61%878955453.222.56%
600796钱江生化6.7432.00-0.11-1.61%1346479142.644.32%
600576祥源文旅6.6736.52-0.11-1.62%15022710017.572.27%
000980众泰汽车3.03-17.16-0.05-1.62%41164512558.010.82%
600235民丰特纸7.1284.31-0.12-1.66%603364341.461.72%
002188中天服务7.1287.83-0.12-1.66%705035049.072.74%
600671天目药业20.1674.06-0.34-1.66%229604647.271.89%
601116三江购物16.6066.87-0.28-1.66%19679532734.343.59%
002372伟星新材12.3722.68-0.21-1.67%574557170.30.39%
603822ST嘉澳102.07-31.06-1.76-1.70%54595620.460.71%
300347泰格医药64.3190.46-1.11-1.70%7414448250.741.31%
002224三力士4.63427.14-0.08-1.70%1779808284.782.21%
601339百隆东方6.9218.96-0.12-1.70%837215844.780.56%
601113华鼎股份4.6014.42-0.08-1.71%1179335444.241.07%
300772运达股份18.9233.12-0.33-1.71%509499718.960.73%
002758浙农股份10.3012.21-0.18-1.72%585366051.741.13%
002142宁波银行31.407.18-0.55-1.72%19679962191.050.30%
600173卧龙新能8.53-383.60-0.15-1.73%14553412449.672.08%
603216梦天家居43.35125.95-0.77-1.75%1987487280.89%
300766每日互动47.75-150.44-0.85-1.75%571775265911.115.97%
688717艾罗能源98.4181.39-1.79-1.79%22863.4122497.032.31%
601112振石股份20.2445.22-0.37-1.80%17490435391.819.87%
301335天元宠物28.9676.86-0.53-1.80%136263958.012.69%
300795米奥会展14.1734.81-0.26-1.80%333984729.131.93%
001222源飞宠物22.1924.24-0.41-1.81%90062010.910.84%
603980吉华集团8.56102.44-0.16-1.83%1196543102181.417.68%
605009豪悦护理30.8522.38-0.58-1.85%167845195.480.78%
002574明牌珠宝6.36-34.63-0.12-1.85%837325327.451.59%
301225恒勃股份136.32101.58-2.60-1.87%964913395.793.23%
605158华达新材8.3626.12-0.16-1.88%409083430.420.80%
002493荣盛石化15.12205.15-0.29-1.88%32980750176.460.35%
600208衢州发展3.63-72.49-0.07-1.89%52252219073.540.61%
600768宁波富邦17.48171.22-0.34-1.91%3476560922.60%
000607华媒控股5.09-66.79-0.10-1.93%37669419176.044.26%
603839安正时尚8.13-30.51-0.16-1.93%291302386.320.75%
603726朗迪集团27.5023.74-0.55-1.96%229796335.121.24%
300839博汇股份14.00-19.62-0.28-1.96%712939990.682.46%
603095越剑智能20.9350.49-0.42-1.97%5947712347.942.30%
002247聚力文化2.9863.97-0.06-1.97%1668154996.92.59%
600512腾达建设2.48144.76-0.05-1.98%2155775378.61.36%
002562兄弟科技7.4377.39-0.15-1.98%63178446930.79.01%
002641公元股份4.4562.17-0.09-1.98%1476676609.421.30%
600537亿晶光电3.41-2.33-0.07-2.01%690700.923404.215.84%
002375亚厦股份4.3618.56-0.09-2.02%1691817431.441.28%
300329海伦钢琴14.40-29.57-0.30-2.04%388675630.731.54%
920015锦华新材52.1934.45-1.09-2.05%141387425.023.75%
301066万事利18.45158.42-0.40-2.12%7810314563.963.35%
603685晨丰科技24.20256.90-0.53-2.14%270916575.881.34%
603551奥普科技12.1015.77-0.27-2.18%217192649.10.57%
603605珀莱雅73.2818.38-1.66-2.22%3829328220.320.97%
603168莎普爱思7.39-42.50-0.17-2.25%389142891.711.04%
300469信息发展69.42-131.93-1.61-2.27%5746740252.642.44%
603889新澳股份8.9815.05-0.21-2.29%418713812.470.58%
603321梅轮电梯7.8658.66-0.19-2.36%345182738.861.00%
000559万向钱潮19.7364.91-0.48-2.38%1720214343547.75.19%
002404嘉欣丝绸7.3325.50-0.18-2.40%804735931.661.77%
605255天普股份126.88522.94-3.12-2.40%1244616055.60.93%
603661恒林股份34.5517.42-0.85-2.40%51481791.430.37%
002569*ST步森13.39-43.68-0.33-2.41%146881987.541.05%
605337李子园12.1522.10-0.30-2.41%801299812.42.05%
002718友邦吊顶67.68-134.36-1.68-2.42%17615120033.23%
301009可靠股份13.1196.10-0.33-2.46%261143444.81.73%
301113雅艺科技26.33325.73-0.68-2.52%100112669.51.82%
600865百大集团12.74190.29-0.33-2.52%10208513067.212.71%
603116红蜻蜓6.38-33.45-0.17-2.60%525203360.760.91%
605003众望布艺33.1255.89-0.93-2.73%82142745.610.75%
002712思美传媒6.59-84.08-0.19-2.80%24142715858.834.46%
601579会稽山20.1548.35-0.59-2.84%8331816966.11.74%
002135东南网架6.1287.51-0.18-2.86%18397911324.131.76%
600763通策医疗47.4641.09-1.40-2.87%9568445672.042.14%
002427尤夫股份7.54272.86-0.23-2.96%28944021962.452.94%
003030祖名股份21.62141.36-0.66-2.96%166443636.482.10%
605336帅丰电器14.49138.63-0.45-3.01%374165451.892.04%
000156华数传媒9.0731.63-0.31-3.30%42284638602.912.49%
300144宋城演艺8.7328.84-0.31-3.43%65005257281.232.76%
600884杉杉股份14.64-308.49-0.54-3.56%1377430202950.17.51%
603578三星新材14.32-19.65-0.54-3.63%543977916.013.02%
002344海宁皮城4.9783.38-0.19-3.68%26669213419.022.08%
600683京投发展6.92-8.79-0.29-4.02%41118028306.15.55%
301345涛涛车业209.9031.08-8.90-4.07%1375729035.674.73%
300401花园生物17.3631.26-0.75-4.14%28191649503.85.27%
002624完美世界21.31-177.26-0.93-4.18%964584207311.15.28%
603391力聚热能71.9731.96-3.33-4.42%2328016834.6810.23%
002214*ST大立17.23-41.48-0.80-4.44%8017613884.211.68%
603172万丰股份24.5958.60-1.16-4.50%8549521497.7417.07%
300426华智数媒8.99-12.70-0.45-4.77%19836417966.874.96%
300133华策影视9.5471.50-0.49-4.89%1559389150154.69.67%
001270*ST铖昌121.10274.98-6.23-4.89%8020098484.223.94%
002629仁智股份6.21739.35-0.32-4.90%22769714390.525.38%
600814杭州解百8.6932.53-0.47-5.13%45858040426.886.24%
603231索宝蛋白18.7120.33-1.02-5.17%5899611216.065.55%
300027华谊兄弟1.98-15.43-0.13-6.16%156340231318.756.29%
603665康隆达33.18-18.52-2.28-6.43%6926023564.524.32%
603301振德医疗87.6882.98-6.29-6.69%6691561062.972.52%
688583思看科技159.17117.74-12.00-7.01%36133.4958239.3911.73%
002931锋龙股份88.41775.02-7.09-7.42%200382183285.69.96%
601599浙文影业4.6344.60-0.45-8.86%130039960807.8411.21%
603103横店影视32.73225.04-3.64-10.01%6278920570.210.99%

转至先锋新材（300163）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。