|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先锋新材(300163)纺织业上涨家数:16下跌家数:32平均涨幅:-0.63%平均换手:2.39%总成交额:44.37亿元 更新时间：2025-12-16 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600493 | 凤竹纺织 | 8.10 | 348.02 | +0.45 | +5.88% | 474333 | 38947.49 | 17.44% | | 920262 | 太湖雪 | 25.75 | 48.82 | +0.95 | +3.83% | 27107 | 6969.629 | 8.69% | | 605055 | 迎丰股份 | 9.95 | -161.45 | +0.28 | +2.90% | 157826 | 15655.64 | 3.59% | | 300993 | 玉马科技 | 15.38 | 28.20 | +0.33 | +2.19% | 50990 | 7739.75 | 2.12% | | 601339 | 百隆东方 | 5.31 | 14.55 | +0.10 | +1.92% | 71900 | 3783.86 | 0.48% | | 920394 | 民士达 | 38.44 | 46.48 | +0.69 | +1.83% | 16090 | 6173.348 | 1.11% | | 002394 | 联发股份 | 13.19 | 12.76 | +0.14 | +1.07% | 68992 | 9067.24 | 2.13% | | 603365 | 水星家纺 | 20.27 | 13.67 | +0.20 | +1.00% | 9040 | 1839.89 | 0.35% | | 600987 | 航民股份 | 7.02 | 9.85 | +0.06 | +0.86% | 66814 | 4671.82 | 0.65% | | 000850 | 华茂股份 | 4.81 | 14.80 | +0.04 | +0.84% | 602058 | 29234.41 | 6.38% | | 300918 | 南山智尚 | 15.52 | 42.78 | +0.12 | +0.78% | 69376 | 10657.54 | 1.37% | | 002397 | 梦洁股份 | 4.11 | 99.81 | +0.03 | +0.74% | 174277 | 7131.72 | 2.69% | | 002327 | 富安娜 | 6.69 | 13.72 | +0.04 | +0.60% | 53406 | 3571.35 | 1.09% | | 603889 | 新澳股份 | 7.51 | 12.59 | +0.03 | +0.40% | 36272 | 2730.47 | 0.50% | | 000726 | 鲁泰A | 6.94 | 9.07 | +0.02 | +0.29% | 40629 | 2823.74 | 0.69% | | 002293 | 罗莱生活 | 9.59 | 15.64 | +0.01 | +0.10% | 34485 | 3318.5 | 0.42% | | 300888 | 稳健医疗 | 37.41 | 24.92 | -0.02 | -0.05% | 22805 | 8538.32 | 0.39% | | 605155 | 西大门 | 16.22 | 25.17 | -0.02 | -0.12% | 19308 | 3169.17 | 1.02% | | 603558 | 健盛集团 | 11.43 | 10.58 | -0.03 | -0.26% | 19159 | 2191.47 | 0.56% | | 002516 | 旷达科技 | 6.40 | 52.12 | -0.02 | -0.31% | 139277 | 8872.42 | 0.95% | | 600630 | 龙头股份 | 9.22 | 123.86 | -0.04 | -0.43% | 83574 | 7740.4 | 1.97% | | 002042 | 华孚时尚 | 4.05 | -33.89 | -0.02 | -0.49% | 153701 | 6255.97 | 0.90% | | 300877 | 金春股份 | 25.88 | 33.70 | -0.14 | -0.54% | 7572 | 1951.78 | 0.63% | | 002144 | 宏达高科 | 12.41 | 100.61 | -0.07 | -0.56% | 22837 | 2823.27 | 1.66% | | 600448 | 华纺股份 | 3.09 | -14.22 | -0.02 | -0.64% | 98245 | 3029.71 | 1.56% | | 605080 | 浙江自然 | 22.18 | 15.33 | -0.15 | -0.67% | 5999 | 1331.31 | 0.43% | | 603238 | 诺邦股份 | 16.81 | 24.50 | -0.12 | -0.71% | 12384 | 2077.72 | 0.70% | | 002193 | 如意集团 | 5.40 | -2.26 | -0.04 | -0.74% | 73148 | 3944.18 | 2.79% | | 603073 | 彩蝶实业 | 17.99 | 21.52 | -0.15 | -0.83% | 7884 | 1417.65 | 2.11% | | 603055 | 台华新材 | 8.87 | 15.02 | -0.08 | -0.89% | 11903 | 1057.91 | 0.13% | | 300577 | 开润股份 | 22.04 | 15.63 | -0.23 | -1.03% | 6650 | 1463.43 | 0.48% | | 601599 | 浙文影业 | 3.76 | 36.22 | -0.04 | -1.05% | 144276 | 5458.56 | 1.24% | | 605180 | 华生科技 | 13.85 | 87.60 | -0.15 | -1.07% | 7335 | 1016.13 | 0.43% | | 600626 | 申达股份 | 4.45 | 68.83 | -0.05 | -1.11% | 77210 | 3441.95 | 0.70% | | 603307 | 扬州金泉 | 38.88 | 21.94 | -0.48 | -1.22% | 1920 | 748.72 | 1.13% | | 300658 | 延江股份 | 12.33 | 112.20 | -0.19 | -1.52% | 95142 | 11865.97 | 4.22% | | 605003 | 众望布艺 | 23.26 | 39.25 | -0.44 | -1.86% | 3898 | 910.74 | 0.35% | | 300163 | 先锋新材 | 4.05 | 20.68 | -0.08 | -1.94% | 121545 | 4937.49 | 2.68% | | 300952 | 恒辉安防 | 32.84 | 54.26 | -0.85 | -2.52% | 32936 | 10827.85 | 3.14% | | 600232 | 金鹰股份 | 7.47 | -121.80 | -0.26 | -3.36% | 319477 | 24116.56 | 8.76% | | 603665 | 康隆达 | 29.46 | -16.44 | -1.03 | -3.38% | 23150 | 6864.93 | 1.45% | | 003041 | 真爱美家 | 41.11 | 23.68 | -1.49 | -3.50% | 19358 | 8115.8 | 1.41% | | 600156 | 华升股份 | 8.10 | -75.85 | -0.30 | -3.57% | 85219 | 6979.351 | 2.12% | | 300819 | 聚杰微纤 | 25.37 | 64.09 | -0.97 | -3.68% | 28729 | 7346.93 | 2.13% | | 605189 | 富春染织 | 15.06 | 63.92 | -0.59 | -3.77% | 29009 | 4388.06 | 1.49% | | 603130 | 云中马 | 47.37 | 77.90 | -2.07 | -4.19% | 25309 | 12146.78 | 1.84% | | 000955 | 欣龙控股 | 6.26 | -1339.61 | -0.30 | -4.57% | 309530 | 20114.84 | 5.75% | | 002083 | 孚日股份 | 10.75 | 33.11 | -0.55 | -4.87% | 951663.1 | 104272.4 | 10.06% |
|