|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先锋新材(300163)纺织业上涨家数:40下跌家数:8平均涨幅:+1.34%平均换手:1.50%总成交额:27.12亿元 更新时间：2026-08-17 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605180 | 华生科技 | 13.96 | 109.26 | +1.27 | +10.01% | 47091 | 6346.93 | 2.79% | | 300163 | 先锋新材 | 6.95 | 96.23 | +0.58 | +9.11% | 377731 | 25416.94 | 8.24% | | 002193 | ST如意 | 4.92 | -3.52 | +0.24 | +5.13% | 38097 | 1837.74 | 1.46% | | 300819 | 聚杰微纤 | 50.18 | 144.34 | +1.48 | +3.04% | 34748 | 17191.2 | 2.58% | | 300658 | 延江股份 | 11.13 | 60.89 | +0.31 | +2.87% | 65062 | 7136.29 | 2.95% | | 600626 | 申达股份 | 3.56 | 105.84 | +0.09 | +2.59% | 73856 | 2606.34 | 0.56% | | 605003 | 众望布艺 | 21.74 | 37.84 | +0.53 | +2.50% | 7908 | 1695.72 | 0.72% | | 300918 | 南山智尚 | 10.75 | 44.76 | +0.24 | +2.28% | 38217 | 4041.94 | 0.76% | | 603307 | 扬州金泉 | 25.22 | 22.28 | +0.52 | +2.11% | 5089 | 1265.43 | 0.52% | | 600448 | 华纺股份 | 2.92 | -6.36 | +0.06 | +2.10% | 96072 | 2785.39 | 1.53% | | 002516 | 旷达科技 | 5.40 | 40.75 | +0.11 | +2.08% | 85418 | 4564.33 | 0.58% | | 603238 | 诺邦股份 | 12.43 | 18.71 | +0.24 | +1.97% | 17824 | 2202.48 | 1.00% | | 600630 | 龙头股份 | 6.74 | 53.38 | +0.13 | +1.97% | 79559 | 5326.97 | 1.87% | | 300952 | 恒辉安防 | 17.32 | 51.47 | +0.32 | +1.88% | 25590 | 4378.49 | 1.72% | | 600232 | 金鹰股份 | 6.44 | 64.12 | +0.11 | +1.74% | 29516 | 1885.11 | 0.81% | | 002397 | 梦洁股份 | 3.58 | 47.89 | +0.06 | +1.70% | 120699 | 4283.87 | 1.86% | | 601339 | 百隆东方 | 7.84 | 14.24 | +0.13 | +1.69% | 81688 | 6345.62 | 0.54% | | 000955 | 欣龙控股 | 4.36 | 2621.66 | +0.07 | +1.63% | 86512 | 3730.41 | 1.61% | | 002144 | 宏达高科 | 10.99 | 51.47 | +0.17 | +1.57% | 20273 | 2215.07 | 1.47% | | 603558 | 健盛集团 | 12.07 | 9.45 | +0.18 | +1.51% | 27933 | 3333.67 | 0.82% | | 600493 | 凤竹纺织 | 6.09 | 270.13 | +0.09 | +1.50% | 40713 | 2470.97 | 1.50% | | 920394 | 民士达 | 45.19 | 51.88 | +0.63 | +1.41% | 8215 | 3702.652 | 0.57% | | 000850 | 华茂股份 | 4.13 | 78.90 | +0.05 | +1.23% | 63506 | 2604.36 | 0.67% | | 002327 | 富安娜 | 6.54 | 15.81 | +0.07 | +1.08% | 34366 | 2233.32 | 0.70% | | 601599 | 浙文影业 | 3.07 | 31.97 | +0.03 | +0.99% | 135725 | 4129.18 | 1.17% | | 600156 | 华升股份 | 8.49 | -119.77 | +0.07 | +0.83% | 161307 | 13543.16 | 4.01% | | 603665 | 康隆达 | 21.98 | -189.82 | +0.18 | +0.83% | 10615 | 2322.21 | 0.66% | | 300993 | 玉马科技 | 10.01 | 21.06 | +0.08 | +0.81% | 16945 | 1685.13 | 0.70% | | 603365 | 水星家纺 | 17.33 | 10.78 | +0.13 | +0.76% | 11018 | 1902.4 | 0.42% | | 603889 | 新澳股份 | 5.67 | 10.79 | +0.04 | +0.71% | 54244 | 3053.2 | 0.58% | | 000726 | 鲁泰A | 5.91 | 8.97 | +0.04 | +0.68% | 36132 | 2121.77 | 0.61% | | 300888 | 稳健医疗 | 29.26 | 22.13 | +0.19 | +0.65% | 23808 | 6893.36 | 0.41% | | 603073 | 彩蝶实业 | 16.66 | 32.24 | +0.08 | +0.48% | 14027 | 2331.18 | 3.75% | | 300877 | 金春股份 | 25.01 | 34.84 | +0.11 | +0.44% | 9126 | 2276.1 | 0.76% | | 605055 | 迎丰股份 | 9.65 | -66.97 | +0.04 | +0.42% | 19701 | 1888.74 | 0.45% | | 002042 | 华孚时尚 | 3.89 | 89.75 | +0.01 | +0.26% | 165590 | 6382.57 | 0.97% | | 605155 | 西大门 | 14.79 | 25.92 | +0.03 | +0.20% | 12683 | 1875.9 | 0.68% | | 002083 | 孚日股份 | 11.81 | 23.23 | +0.02 | +0.17% | 393546 | 46293.72 | 4.16% | | 002394 | 联发股份 | 9.84 | 13.16 | +0.01 | +0.10% | 25437 | 2487.07 | 0.79% | | 605080 | 浙江自然 | 20.43 | 17.23 | +0.02 | +0.10% | 6986 | 1418.98 | 0.50% | | 920262 | 太湖雪 | 14.10 | 25.02 | 0.00 | 0.00% | 3745 | 524.2617 | 0.97% | | 603055 | 台华新材 | 8.94 | 15.92 | -0.02 | -0.22% | 119490 | 10831.58 | 1.34% | | 003041 | 真爱美家 | 43.22 | 202.71 | -0.24 | -0.55% | 10537 | 4517.81 | 0.77% | | 600987 | 航民股份 | 6.60 | 9.13 | -0.04 | -0.60% | 30301 | 1998.38 | 0.30% | | 605189 | 富春染织 | 16.04 | 26.32 | -0.10 | -0.62% | 95191 | 15133.09 | 4.00% | | 603130 | 云中马 | 41.70 | 52.80 | -0.28 | -0.67% | 9473 | 3944.15 | 0.69% | | 002293 | 罗莱生活 | 10.97 | 16.57 | -0.10 | -0.90% | 40258 | 4386.62 | 0.48% | | 001312 | 福恩股份 | 18.21 | 18.86 | -0.23 | -1.25% | 28787 | 5234.98 | 5.04% | | 300577 | 开润股份 | 18.23 | 12.69 | -0.47 | -2.51% | 24442 | 4441.9 | 1.71% |
|