|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先锋新材(300163)纺织业上涨家数:20下跌家数:24平均涨幅:-0.25%平均换手:1.33%总成交额:30.07亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605055 | 迎丰股份 | 10.16 | -164.86 | +0.23 | +2.32% | 36913 | 3744.134 | 0.84% | | 920394 | 民士达 | 58.14 | 70.30 | +0.75 | +1.31% | 11166 | 6547.004 | 0.77% | | 002042 | 华孚时尚 | 4.43 | -37.07 | +0.05 | +1.14% | 459728 | 20607.77 | 2.70% | | 000955 | 欣龙控股 | 5.69 | -1217.63 | +0.06 | +1.07% | 66302 | 3780.25 | 1.23% | | 002083 | 孚日股份 | 11.74 | 36.16 | +0.12 | +1.03% | 211700 | 24946.79 | 2.24% | | 605180 | 华生科技 | 16.41 | 103.79 | +0.13 | +0.80% | 16794 | 2763.841 | 0.99% | | 002394 | 联发股份 | 13.85 | 13.40 | +0.10 | +0.73% | 29208 | 4052.51 | 0.90% | | 300993 | 玉马科技 | 14.59 | 26.75 | +0.10 | +0.69% | 14787 | 2163.78 | 0.61% | | 300577 | 开润股份 | 21.06 | 14.94 | +0.14 | +0.67% | 4642 | 977.9761 | 0.33% | | 601599 | 浙文影业 | 4.62 | 44.51 | +0.03 | +0.65% | 651556 | 30250.19 | 5.61% | | 600232 | 金鹰股份 | 8.78 | -143.16 | +0.05 | +0.57% | 34408 | 3031.03 | 0.94% | | 920262 | 太湖雪 | 24.79 | 47.00 | +0.11 | +0.45% | 1523 | 376.6175 | 0.49% | | 002193 | 如意集团 | 6.92 | -2.90 | +0.03 | +0.44% | 44258 | 3066.77 | 1.69% | | 603307 | 扬州金泉 | 41.73 | 23.54 | +0.17 | +0.41% | 2992 | 1252.871 | 1.76% | | 600493 | 凤竹纺织 | 8.14 | 349.74 | +0.03 | +0.37% | 25072 | 2045.747 | 0.92% | | 300918 | 南山智尚 | 17.45 | 48.10 | +0.06 | +0.35% | 31550 | 5502.581 | 0.62% | | 002516 | 旷达科技 | 6.70 | 54.56 | +0.02 | +0.30% | 59562 | 3997.863 | 0.41% | | 605155 | 西大门 | 19.12 | 29.67 | +0.05 | +0.26% | 12098 | 2310.157 | 0.65% | | 600626 | 申达股份 | 4.87 | 75.32 | +0.01 | +0.21% | 48574 | 2372.59 | 0.44% | | 603130 | 云中马 | 48.91 | 80.43 | +0.05 | +0.10% | 5071 | 2484.919 | 0.37% | | 600630 | 龙头股份 | 9.02 | 121.17 | 0.00 | 0.00% | 23263 | 2099.52 | 0.55% | | 002144 | 宏达高科 | 15.29 | 123.96 | 0.00 | 0.00% | 22231 | 3405.88 | 1.62% | | 603665 | 康隆达 | 33.00 | -18.42 | 0.00 | 0.00% | 36622 | 12148.44 | 2.29% | | 603238 | 诺邦股份 | 18.36 | 26.76 | 0.00 | 0.00% | 6244 | 1149.986 | 0.35% | | 605080 | 浙江自然 | 25.76 | 17.81 | -0.01 | -0.04% | 4271 | 1101.53 | 0.30% | | 603365 | 水星家纺 | 20.60 | 13.89 | -0.02 | -0.10% | 4373 | 898.4209 | 0.17% | | 603055 | 台华新材 | 9.25 | 15.66 | -0.01 | -0.11% | 14582 | 1349.489 | 0.16% | | 603889 | 新澳股份 | 8.98 | 15.05 | -0.01 | -0.11% | 18245 | 1642.722 | 0.25% | | 605189 | 富春染织 | 15.51 | 65.83 | -0.02 | -0.13% | 11577 | 1802.3 | 0.60% | | 000726 | 鲁泰Ａ | 7.45 | 9.74 | -0.01 | -0.13% | 43297 | 3218.54 | 0.73% | | 002327 | 富安娜 | 6.96 | 14.27 | -0.02 | -0.29% | 13400 | 933.92 | 0.27% | | 601339 | 百隆东方 | 6.88 | 18.85 | -0.02 | -0.29% | 40599 | 2806.45 | 0.27% | | 300877 | 金春股份 | 31.44 | 40.94 | -0.10 | -0.32% | 9540 | 3009.031 | 0.80% | | 002293 | 罗莱生活 | 10.36 | 16.89 | -0.04 | -0.38% | 27718 | 2875.05 | 0.34% | | 002397 | 梦洁股份 | 4.43 | 105.23 | -0.02 | -0.45% | 71991 | 3208.71 | 1.11% | | 605003 | 众望布艺 | 33.06 | 55.79 | -0.17 | -0.51% | 3956 | 1315.26 | 0.36% | | 300888 | 稳健医疗 | 35.09 | 23.37 | -0.19 | -0.54% | 12051 | 4240.704 | 0.21% | | 300952 | 恒辉安防 | 47.01 | 77.67 | -0.27 | -0.57% | 23513 | 11096.24 | 2.24% | | 603558 | 健盛集团 | 11.88 | 10.99 | -0.07 | -0.59% | 13335 | 1587.605 | 0.39% | | 600448 | 华纺股份 | 3.35 | -15.42 | -0.02 | -0.59% | 96685 | 3265.97 | 1.54% | | 600156 | 华升股份 | 7.93 | -74.26 | -0.09 | -1.12% | 63174 | 5033.03 | 1.57% | | 603073 | 彩蝶实业 | 20.77 | 24.84 | -0.24 | -1.14% | 11747 | 2455.994 | 3.14% | | 003041 | 真爱美家 | 62.95 | 36.26 | -0.99 | -1.55% | 27955 | 17599.84 | 2.04% | | 000850 | 华茂股份 | 5.67 | 17.45 | -0.13 | -2.24% | 83721 | 4766.63 | 0.89% | | 300163 | 先锋新材 | 5.13 | 26.20 | -0.14 | -2.66% | 225729 | 11659.54 | 4.97% | | 600987 | 航民股份 | 8.23 | 11.55 | -0.28 | -3.29% | 163948 | 13610.01 | 1.61% | | 300658 | 延江股份 | 16.71 | 152.06 | -0.66 | -3.80% | 117291 | 19857.45 | 5.20% | | 300819 | 聚杰微纤 | 51.06 | 128.98 | -2.72 | -5.06% | 69366 | 36260.82 | 5.15% |
|