|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通源石油(300164)陕西省上涨家数:34下跌家数:48平均涨幅:-0.02%平均换手:1.44%总成交额:144.39亿元 更新时间：2026-02-12 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 374.13 | -278.13 | +37.13 | +11.02% | 37758.24 | 138477.8 | 4.20% | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 18921 | 4930.81 | 5.60% | | 688498 | 源杰科技 | 773.67 | 662.90 | +36.07 | +4.89% | 16291.01 | 125455.2 | 1.94% | | 002149 | 西部材料 | 50.63 | 277.16 | +2.32 | +4.80% | 393120 | 194111.3 | 8.05% | | 600456 | 宝钛股份 | 39.19 | 45.05 | +1.67 | +4.45% | 76118 | 29405.79 | 1.59% | | 600893 | 航发动力 | 51.06 | 562.20 | +1.98 | +4.03% | 139389 | 70138.48 | 0.52% | | 688719 | 爱科赛博 | 46.28 | -797.75 | +1.28 | +2.84% | 5061.83 | 2325.89 | 0.56% | | 300775 | 三角防务 | 43.53 | 52.19 | +0.92 | +2.16% | 135841 | 58214.44 | 2.56% | | 688281 | 华秦科技 | 95.71 | 75.08 | +1.64 | +1.74% | 2765.07 | 2630.175 | 0.10% | | 601179 | 中国西电 | 14.72 | 62.57 | +0.25 | +1.73% | 586525 | 86234.04 | 1.14% | | 688334 | 西高院 | 24.27 | 29.18 | +0.41 | +1.72% | 10801.77 | 2612.009 | 0.69% | | 688333 | 铂力特 | 105.21 | 135.08 | +1.70 | +1.64% | 17379.26 | 18187.08 | 0.63% | | 601369 | 陕鼓动力 | 11.02 | 19.13 | +0.17 | +1.57% | 36542 | 4014.79 | 0.21% | | 301031 | 中熔电气 | 146.74 | 46.68 | +2.20 | +1.52% | 7625 | 11204.07 | 1.11% | | 688122 | 西部超导 | 84.41 | 64.76 | +1.22 | +1.47% | 47792.6 | 40270.32 | 0.74% | | 300140 | 节能环境 | 7.29 | 27.41 | +0.09 | +1.25% | 100287 | 7338.271 | 0.98% | | 000837 | 秦川机床 | 12.46 | 282.24 | +0.15 | +1.22% | 39288 | 4884.65 | 0.39% | | 920640 | 富士达 | 46.50 | 122.84 | +0.54 | +1.17% | 9859 | 4540.795 | 0.55% | | 300487 | 蓝晓科技 | 70.02 | 42.31 | +0.75 | +1.08% | 11276 | 7835.43 | 0.37% | | 000768 | 中航西飞 | 29.71 | 77.07 | +0.31 | +1.05% | 69084 | 20366.25 | 0.25% | | 688150 | 莱特光电 | 30.71 | 56.84 | +0.29 | +0.95% | 45290.85 | 13798.09 | 1.13% | | 688269 | 凯立新材 | 42.36 | 49.58 | +0.40 | +0.95% | 3363.71 | 1421.3 | 0.26% | | 301171 | 易点天下 | 59.87 | 117.51 | +0.40 | +0.67% | 130372 | 78057.57 | 3.41% | | 601958 | 金钼股份 | 21.29 | 21.55 | +0.13 | +0.61% | 119317 | 25159.28 | 0.37% | | 301589 | 诺瓦星云 | 181.79 | 29.09 | +1.10 | +0.61% | 664 | 1204.05 | 0.19% | | 301306 | 西测测试 | 104.01 | -51.80 | +0.62 | +0.60% | 9573 | 9925.7 | 1.64% | | 688783 | 西安奕材-U | 24.92 | -142.44 | +0.13 | +0.52% | 7133.389 | 1776.468 | 0.43% | | 688102 | 斯瑞新材 | 38.90 | 209.80 | +0.20 | +0.52% | 31462.18 | 12183.25 | 0.43% | | 688550 | 瑞联新材 | 47.16 | 23.61 | +0.21 | +0.45% | 2991.57 | 1405.512 | 0.17% | | 600080 | 金花股份 | 8.34 | 39.75 | +0.03 | +0.36% | 71271 | 5905.08 | 1.91% | | 920599 | 同力股份 | 20.82 | 11.09 | +0.07 | +0.34% | 5574 | 1157.515 | 0.16% | | 600379 | 宝光股份 | 12.88 | 60.08 | +0.04 | +0.31% | 10430 | 1338.48 | 0.32% | | 002864 | 盘龙药业 | 35.93 | 31.69 | +0.05 | +0.14% | 18019 | 6544.99 | 2.43% | | 000561 | 烽火电子 | 11.18 | -44.89 | +0.01 | +0.09% | 33161 | 3689.75 | 0.46% | | 000516 | 国际医学 | 4.88 | -32.55 | 0.00 | 0.00% | 65088 | 3172.25 | 0.30% | | 300581 | 晨曦航空 | 15.59 | -188.40 | -0.01 | -0.06% | 19785 | 3067.49 | 0.36% | | 920519 | 万德股份 | 12.75 | 69.59 | -0.01 | -0.08% | 1039 | 132.9894 | 0.16% | | 002673 | 西部证券 | 7.92 | 18.46 | -0.01 | -0.13% | 45629 | 3609.32 | 0.10% | | 600302 | 标准股份 | 12.63 | -28.81 | -0.02 | -0.16% | 22038 | 2781.06 | 0.64% | | 001286 | 陕西能源 | 10.01 | 12.82 | -0.02 | -0.20% | 35598 | 3567.77 | 0.34% | | 301517 | 陕西华达 | 64.62 | -5478.94 | -0.18 | -0.28% | 12705 | 8167.871 | 1.29% | | 600248 | 陕建股份 | 3.56 | 12.02 | -0.01 | -0.28% | 41146 | 1468.1 | 0.11% | | 603402 | 陕西旅游 | 150.10 | 30.90 | -0.51 | -0.34% | 2456 | 3688.99 | 1.27% | | 920576 | 天力复合 | 83.38 | 233.95 | -0.35 | -0.42% | 7640 | 6375.898 | 0.71% | | 302132 | 中航成飞 | 77.18 | -193.33 | -0.34 | -0.44% | 14153 | 10898.18 | 0.24% | | 000697 | ST炼石 | 8.76 | -53.38 | -0.04 | -0.45% | 8227 | 720.19 | 0.13% | | 600707 | 彩虹股份 | 6.52 | 59.96 | -0.03 | -0.46% | 36671 | 2388.57 | 0.10% | | 600984 | 建设机械 | 4.30 | -4.16 | -0.02 | -0.46% | 62756 | 2700.96 | 0.50% | | 601012 | 隆基绿能 | 18.50 | -25.41 | -0.09 | -0.48% | 389889 | 72147.4 | 0.51% | | 688314 | 康拓医疗 | 39.02 | 35.86 | -0.23 | -0.59% | 2085.04 | 816.8954 | 0.26% | | 601225 | 陕西煤业 | 23.13 | 12.74 | -0.14 | -0.60% | 56559 | 13167.16 | 0.06% | | 300103 | 达刚控股 | 7.82 | -21.93 | -0.05 | -0.64% | 16102 | 1264.22 | 0.51% | | 600455 | 博通股份 | 29.33 | 47.34 | -0.20 | -0.68% | 3698 | 1083.89 | 0.59% | | 601568 | 北元集团 | 4.29 | 83.21 | -0.03 | -0.69% | 98806 | 4220.32 | 0.25% | | 000563 | 陕国投Ａ | 3.58 | 12.78 | -0.03 | -0.83% | 174615 | 6249.6 | 0.34% | | 920564 | 天润科技 | 28.06 | 224.32 | -0.24 | -0.85% | 3541 | 993.3309 | 0.87% | | 000564 | 供销大集 | 2.30 | -30.37 | -0.02 | -0.86% | 381727 | 8820.36 | 0.26% | | 300861 | 美畅股份 | 19.32 | 621.75 | -0.17 | -0.87% | 62068 | 11999.44 | 1.47% | | 002267 | 陕天然气 | 7.82 | 15.11 | -0.07 | -0.89% | 19843 | 1555.33 | 0.18% | | 000721 | 西安饮食 | 8.89 | -41.11 | -0.08 | -0.89% | 32100 | 2849.39 | 0.63% | | 300397 | 天和防务 | 14.12 | -58.71 | -0.13 | -0.91% | 31389 | 4420.75 | 0.78% | | 688101 | 三达膜 | 16.90 | 14.02 | -0.16 | -0.94% | 5129.53 | 868.7115 | 0.15% | | 600217 | 中再资环 | 4.10 | -16.42 | -0.04 | -0.97% | 48694 | 2000.68 | 0.29% | | 603139 | 康惠股份 | 24.01 | -13.04 | -0.24 | -0.99% | 7422 | 1778.81 | 0.74% | | 600665 | 天地源 | 3.59 | -2.32 | -0.04 | -1.10% | 30833 | 1111.18 | 0.36% | | 000812 | 陕西金叶 | 4.43 | -669.47 | -0.05 | -1.12% | 36760 | 1632.69 | 0.48% | | 001231 | 农心科技 | 25.49 | 39.44 | -0.29 | -1.12% | 16205 | 4126.58 | 3.25% | | 688285 | 高铁电气 | 9.44 | 69.03 | -0.12 | -1.26% | 7118.33 | 675.5126 | 0.19% | | 600928 | 西安银行 | 3.80 | 6.34 | -0.05 | -1.30% | 84163 | 3209.3 | 0.19% | | 003009 | 中天火箭 | 67.10 | -386.24 | -0.94 | -1.38% | 11206 | 7520.57 | 0.72% | | 301357 | 北方长龙 | 130.58 | 1151.01 | -1.86 | -1.40% | 6712 | 8749.97 | 2.82% | | 002109 | 兴化股份 | 4.32 | -11.16 | -0.07 | -1.59% | 42418 | 1846.13 | 0.33% | | 300831 | 派瑞股份 | 14.26 | 463.38 | -0.24 | -1.66% | 45820 | 6536.76 | 2.48% | | 001299 | 美能能源 | 13.51 | 33.12 | -0.24 | -1.75% | 27877 | 3811.86 | 1.28% | | 600706 | 曲江文旅 | 10.84 | 112.12 | -0.23 | -2.08% | 32847 | 3576.31 | 1.29% | | 605168 | 三人行 | 42.05 | 102.96 | -0.95 | -2.21% | 8924 | 3769.67 | 0.42% | | 300164 | 通源石油 | 11.27 | 104.03 | -0.27 | -2.34% | 465187 | 53217.94 | 7.98% | | 000610 | 西安旅游 | 10.17 | -9.49 | -0.25 | -2.40% | 42316 | 4322.9 | 1.80% | | 002799 | 环球印务 | 9.51 | -30.47 | -0.24 | -2.46% | 32832 | 3146.68 | 1.03% | | 600831 | 广电网络 | 4.49 | -2.90 | -0.14 | -3.02% | 59241 | 2684.38 | 0.83% | | 600343 | 航天动力 | 32.41 | -97.01 | -1.48 | -4.37% | 175677 | 57140.33 | 2.75% | | 601015 | 陕西黑猫 | 4.58 | -7.41 | -0.23 | -4.78% | 552726 | 25768.24 | 2.71% | | 301231 | 荣信文化 | 41.78 | -144.14 | -8.33 | -16.62% | 154833 | 67358.35 | 28.73% |
|