|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通源石油(300164)陕西省上涨家数:26下跌家数:52平均涨幅:-0.38%平均换手:4.62%总成交额:432.38亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 23.69 | 107.55 | +2.15 | +9.98% | 78376 | 18342.5 | 23.19% | | 601958 | 金钼股份 | 21.16 | 21.41 | +1.40 | +7.09% | 545577 | 113565.5 | 1.69% | | 688150 | 莱特光电 | 30.42 | 56.31 | +1.72 | +5.99% | 259676 | 79831.08 | 6.45% | | 300487 | 蓝晓科技 | 69.27 | 41.86 | +2.76 | +4.15% | 43201 | 29730.77 | 1.40% | | 300831 | 派瑞股份 | 14.50 | 471.18 | +0.57 | +4.09% | 185072 | 26320.73 | 10.03% | | 600080 | 金花股份 | 8.31 | 39.60 | +0.32 | +4.01% | 297299 | 24995.21 | 7.96% | | 001299 | 美能能源 | 13.75 | 33.71 | +0.49 | +3.70% | 103378 | 13978.79 | 4.73% | | 601568 | 北元集团 | 4.32 | 83.79 | +0.14 | +3.35% | 653042 | 28036.33 | 1.64% | | 001231 | 农心科技 | 25.78 | 39.88 | +0.63 | +2.50% | 80188 | 21000.79 | 16.07% | | 300861 | 美畅股份 | 19.49 | 627.22 | +0.36 | +1.88% | 329484 | 64819.81 | 7.81% | | 002109 | 兴化股份 | 4.39 | -11.34 | +0.08 | +1.86% | 140933 | 6193.3 | 1.10% | | 002267 | 陕天然气 | 7.89 | 15.25 | +0.14 | +1.81% | 140273 | 11035.9 | 1.26% | | 001286 | 陕西能源 | 10.03 | 12.85 | +0.15 | +1.52% | 201215 | 20170.19 | 1.92% | | 601225 | 陕西煤业 | 23.27 | 12.82 | +0.21 | +0.91% | 367798 | 85205.23 | 0.38% | | 688269 | 凯立新材 | 41.96 | 49.11 | +0.35 | +0.84% | 18045.44 | 7609.383 | 1.38% | | 600984 | 建设机械 | 4.32 | -4.18 | +0.03 | +0.70% | 487669 | 21050.96 | 3.88% | | 688101 | 三达膜 | 17.06 | 14.15 | +0.11 | +0.65% | 13920.84 | 2375.124 | 0.42% | | 920576 | 天力复合 | 83.73 | 234.93 | +0.42 | +0.50% | 34737 | 29762.51 | 3.24% | | 301031 | 中熔电气 | 144.54 | 45.98 | +0.64 | +0.44% | 21862 | 31593.08 | 3.18% | | 600928 | 西安银行 | 3.85 | 6.42 | +0.01 | +0.26% | 284484 | 10930.62 | 0.64% | | 600217 | 中再资环 | 4.14 | -16.58 | +0.01 | +0.24% | 156841 | 6492.92 | 0.95% | | 300397 | 天和防务 | 14.25 | -59.25 | +0.03 | +0.21% | 137218 | 19587.88 | 3.39% | | 688550 | 瑞联新材 | 46.95 | 23.51 | +0.07 | +0.15% | 25445.06 | 11996.67 | 1.46% | | 000697 | ST炼石 | 8.80 | -53.63 | +0.01 | +0.11% | 33276 | 2927.27 | 0.51% | | 688285 | 高铁电气 | 9.56 | 69.90 | +0.01 | +0.10% | 28294.91 | 2707.837 | 0.75% | | 603139 | 康惠股份 | 24.25 | -13.17 | +0.01 | +0.04% | 16096 | 3905.73 | 1.61% | | 000563 | 陕国投Ａ | 3.61 | 12.89 | 0.00 | 0.00% | 519664 | 18729.29 | 1.02% | | 600248 | 陕建股份 | 3.57 | 12.05 | 0.00 | 0.00% | 127902 | 4574.8 | 0.35% | | 600665 | 天地源 | 3.63 | -2.34 | 0.00 | 0.00% | 101985 | 3685.73 | 1.18% | | 601369 | 陕鼓动力 | 10.85 | 18.83 | 0.00 | 0.00% | 98876 | 10746.37 | 0.58% | | 002673 | 西部证券 | 7.93 | 18.48 | 0.00 | 0.00% | 168364 | 13372.22 | 0.38% | | 600456 | 宝钛股份 | 37.52 | 43.13 | -0.04 | -0.11% | 87007 | 32943.45 | 1.82% | | 601179 | 中国西电 | 14.47 | 61.51 | -0.03 | -0.21% | 1331569 | 194192.9 | 2.60% | | 688314 | 康拓医疗 | 39.25 | 36.07 | -0.11 | -0.28% | 11909.81 | 4715.629 | 1.47% | | 600379 | 宝光股份 | 12.84 | 59.89 | -0.04 | -0.31% | 29172 | 3767.38 | 0.88% | | 920519 | 万德股份 | 12.76 | 69.64 | -0.04 | -0.31% | 4577 | 585.9957 | 0.73% | | 301357 | 北方长龙 | 132.44 | 1167.41 | -0.56 | -0.42% | 21908 | 29150.5 | 9.21% | | 600455 | 博通股份 | 29.53 | 47.66 | -0.13 | -0.44% | 11377 | 3371.77 | 1.82% | | 000812 | 陕西金叶 | 4.48 | -677.03 | -0.02 | -0.44% | 93306 | 4183.25 | 1.21% | | 000837 | 秦川机床 | 12.31 | 278.84 | -0.07 | -0.57% | 96640 | 11937.83 | 0.96% | | 688122 | 西部超导 | 83.19 | 63.82 | -0.49 | -0.59% | 106254.1 | 88824.29 | 1.64% | | 605168 | 三人行 | 43.00 | 105.28 | -0.28 | -0.65% | 38572 | 16554.32 | 1.83% | | 302132 | 中航成飞 | 77.52 | -194.18 | -0.61 | -0.78% | 51775 | 40265.8 | 0.88% | | 301517 | 陕西华达 | 64.80 | -5494.20 | -0.54 | -0.83% | 44809 | 29426.08 | 4.57% | | 000564 | 供销大集 | 2.32 | -30.64 | -0.02 | -0.85% | 1199448 | 27936.38 | 0.82% | | 600831 | 广电网络 | 4.63 | -2.99 | -0.04 | -0.86% | 244143 | 11297.82 | 3.43% | | 920564 | 天润科技 | 28.30 | 226.24 | -0.26 | -0.91% | 12883 | 3696.526 | 3.18% | | 920599 | 同力股份 | 20.75 | 11.05 | -0.20 | -0.95% | 35004 | 7328.202 | 1.00% | | 300140 | 节能环境 | 7.20 | 27.07 | -0.07 | -0.96% | 210284 | 15254.88 | 2.06% | | 688334 | 西高院 | 23.86 | 28.69 | -0.24 | -1.00% | 31174.28 | 7486.207 | 1.99% | | 301231 | 荣信文化 | 50.11 | -172.87 | -0.58 | -1.14% | 346581 | 185591.8 | 64.30% | | 688783 | 西安奕材-U | 24.79 | -141.70 | -0.29 | -1.16% | 45440.04 | 11320.48 | 2.76% | | 601012 | 隆基绿能 | 18.59 | -25.54 | -0.22 | -1.17% | 1581104 | 295909.1 | 2.09% | | 300103 | 达刚控股 | 7.87 | -22.07 | -0.10 | -1.25% | 47180 | 3730.5 | 1.49% | | 301589 | 诺瓦星云 | 180.69 | 28.92 | -2.30 | -1.26% | 3919 | 7105.391 | 1.14% | | 002799 | 环球印务 | 9.75 | -31.23 | -0.14 | -1.42% | 123705 | 12058.67 | 3.87% | | 688281 | 华秦科技 | 94.13 | 73.84 | -1.50 | -1.57% | 11071.11 | 10501.86 | 0.41% | | 300581 | 晨曦航空 | 15.60 | -188.52 | -0.25 | -1.58% | 80266 | 12605.88 | 1.46% | | 000561 | 烽火电子 | 11.17 | -44.85 | -0.18 | -1.59% | 175222 | 19717.96 | 2.45% | | 000516 | 国际医学 | 4.88 | -32.55 | -0.08 | -1.61% | 350924 | 17223.78 | 1.59% | | 000721 | 西安饮食 | 8.97 | -41.48 | -0.15 | -1.64% | 105347 | 9480.82 | 2.06% | | 300164 | 通源石油 | 11.54 | 106.52 | -0.20 | -1.70% | 1410392 | 165529.6 | 24.18% | | 688102 | 斯瑞新材 | 38.70 | 208.73 | -0.69 | -1.75% | 157022.2 | 61891.46 | 2.14% | | 601015 | 陕西黑猫 | 4.81 | -7.78 | -0.09 | -1.84% | 1735358 | 83009.45 | 8.50% | | 301171 | 易点天下 | 59.47 | 116.72 | -1.15 | -1.90% | 375271 | 223934.6 | 9.82% | | 003009 | 中天火箭 | 68.04 | -391.66 | -1.34 | -1.93% | 36935 | 25338.55 | 2.38% | | 600707 | 彩虹股份 | 6.55 | 60.24 | -0.13 | -1.95% | 229140 | 15146.89 | 0.64% | | 920640 | 富士达 | 45.96 | 121.42 | -0.94 | -2.00% | 72292 | 34034.01 | 4.00% | | 002149 | 西部材料 | 48.31 | 264.46 | -1.00 | -2.03% | 801232.9 | 397894.5 | 16.41% | | 000768 | 中航西飞 | 29.40 | 76.27 | -0.63 | -2.10% | 333886 | 99029.66 | 1.20% | | 688333 | 铂力特 | 103.51 | 132.89 | -2.25 | -2.13% | 64620.75 | 67811.71 | 2.36% | | 600706 | 曲江文旅 | 11.07 | 114.50 | -0.25 | -2.21% | 88202 | 9791.15 | 3.47% | | 688167 | 炬光科技 | 337.00 | -250.53 | -7.99 | -2.32% | 56685.64 | 193536 | 6.31% | | 000610 | 西安旅游 | 10.42 | -9.72 | -0.25 | -2.34% | 96780 | 10131.79 | 4.11% | | 688719 | 爱科赛博 | 45.00 | -775.68 | -1.18 | -2.56% | 16430.59 | 7479.065 | 1.83% | | 600893 | 航发动力 | 49.08 | 540.40 | -1.29 | -2.56% | 319318 | 158325.8 | 1.20% | | 600302 | 标准股份 | 12.65 | -28.86 | -0.43 | -3.29% | 127555 | 16351.59 | 3.69% | | 002864 | 盘龙药业 | 35.88 | 31.64 | -1.44 | -3.86% | 70410 | 25606.92 | 9.49% | | 301306 | 西测测试 | 103.39 | -51.49 | -4.23 | -3.93% | 50417 | 52953.27 | 8.65% | | 688498 | 源杰科技 | 737.60 | 632.00 | -32.39 | -4.21% | 39563.08 | 293708.3 | 4.71% | | 300775 | 三角防务 | 42.61 | 51.09 | -1.89 | -4.25% | 558082 | 241080.6 | 10.50% | | 603402 | 陕西旅游 | 150.61 | 31.00 | -7.18 | -4.55% | 19820 | 30119.3 | 10.25% | | 600343 | 航天动力 | 33.89 | -101.44 | -2.22 | -6.15% | 702850 | 247678.7 | 11.01% |
|